港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

匯財金融投資

0.028

-0.005-15.15%

成交量：3,246.02萬

成交額：91.99萬

市值：1,411.85萬

市盈率：-1.11

高：0.041

開：0.033

低：0.027

收：0.033

資料載入中...

總覽公司新聞資訊公告

匯財金融投資(08018)股價下跌5.263%，現價港幣$0.036

阿斯达克财经

匯財金融投資盤中異動下午盤急速下挫7.69%報0.036港元

匯財金融投資盤中異動早盤急速下跌5.13%

匯財金融投資(08018)股價顯著下跌10%，現價港幣$0.036

阿斯达克财经

匯財金融投資盤中異動下午盤大幅跳水5.00%報0.038港元

匯財金融投資盤中異動早盤快速下挫5.00%

匯財金融投資盤中異動急速下挫5.26%報0.036港元

匯財金融投資盤中異動急速拉昇5.71%

匯財金融投資盤中異動早盤急速下跌6.98%

匯財金融投資盤中異動下午盤股價大漲7.14%報0.045港元

匯財金融投資(08018)委任餘鈞楠為執行董事

匯財金融投資(08018)下跌5.08%，報0.056元/股

匯財金融投資(08018)發佈2024年度業績，股東應佔虧損1233.8萬港元，同比收窄56.2%

匯財金融投資(08018)發盈警，預期年度淨虧損減少不少於45%

匯財金融投資盤中異動早盤急速下跌6.38%報0.044港元

匯財金融投資03月13日主力淨流出51萬元散戶資金買入

匯財金融投資盤中異動股價大漲6.67%

匯財金融投資盤中異動早盤股價大漲6.67%報0.048港元

匯財金融投資03月04日主力淨流出52萬元散户資金買入

匯財金融投資盤中異動下午盤快速下挫6.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08018/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08018","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08018\",,,,,undefined,":{"symbol":"08018","market":"HK","secType":"STK","nameCN":"匯財金融投資","latestPrice":0.028,"timestamp":1746778087025,"preClose":0.033,"halted":0,"volume":32460150,"delay":0,"floatShares":504232936,"shares":504232936,"eps":-0.025319,"marketStatus":"休市中","change":-0.005,"latestTime":"05-09 16:08:07","open":0.033,"high":0.041,"low":0.027,"amount":919903,"amplitude":0.424242,"askPrice":0.028,"askSize":1150000,"bidPrice":0.026,"bidSize":4170000,"shortable":0,"etf":0,"ttmEps":-0.025319,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.033,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":15.166026575040199,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08018\",,,,,undefined,":{"symbol":"08018","floatShares":504232936,"roa":"-4.14%","roe":"-27.65%","lyrEps":-0.025319,"volumeRatio":15.166026575040199,"shares":504232936,"dividePrice":0,"high":0.041,"amplitude":0.424242,"preClose":0.033,"low":0.027,"week52Low":0.027,"pbRate":"0.27","psRate":"0.29","week52High":0.1,"institutionHeld":0,"latestPrice":0.028,"committee":0.567669,"eps":-0.025319,"divideRate":0,"volume":32460150,"delay":0,"ttmEps":-0.025319,"open":0.033,"prevYearClose":0.075,"prevWeekClose":0.036,"prevMonthClose":0.038,"prevQuarterClose":0.044,"fiveDayClose":0.038,"twentyDayClose":0.035,"sixtyDayClose":0.054},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08018\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532860319","title":"匯財金融投資(08018)股價下跌5.263%，現價港幣$0.036","url":"https://stock-news.laohu8.com/highlight/detail?id=2532860319","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532860319?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 13:55","pubTimestamp":1746165300,"startTime":"0","endTime":"0","summary":"[下跌股]汇财金融投资(08018) 股价在下午01:55比前收市价下跌5.263%，现股价为港币$0.036。至目前为止，今日最高价为$0.036，而最低价为$0.036。总成交量为2万股，总成交金额为港币$720。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505022161/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","BK1109","08018"],"gpt_icon":0},{"id":"2531314770","title":"匯財金融投資盤中異動 下午盤急速下挫7.69%報0.036港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531314770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531314770?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:00","pubTimestamp":1745996449,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘15时00分，汇财金融投资股票出现异动，股价大幅下跌7.69%。截至发稿，该股报0.036港元/股，成交量43万股，换手率0.09%，振幅0.00%。资金方面，该股资金流入0港元，流出1.548万港元。汇财金融投资股票所在的应用软件行业中，整体涨幅为0.89%。其相关个股中，捷利交易宝、迈富时、名科国际涨幅较大，振幅较大的相关个股有捷利交易宝、慧聪集团、迈富时，振幅分别为14.67%、13.94%、11.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015004994e897b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015004994e897b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08018","BK1511"],"gpt_icon":0},{"id":"2530492375","title":"匯財金融投資盤中異動 早盤急速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530492375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530492375?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:09","pubTimestamp":1745806142,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时09分，汇财金融投资股票出现异动，股价急速跳水5.13%。截至发稿，该股报0.037港元/股，成交量20万股，换手率0.04%，振幅7.69%。汇财金融投资股票所在的应用软件行业中，整体涨幅为0.02%。其相关个股中，金蝶国际、国际商业数字技术、九方智投控股涨幅较大，振幅较大的相关个股有连成科技集团、九方智投控股、汇财金融投资，振幅分别为22.97%、6.00%、5.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428100902aa2c7c58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428100902aa2c7c58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08018","BK1109","BK1511"],"gpt_icon":0},{"id":"2529964434","title":"匯財金融投資(08018)股價顯著下跌10%，現價港幣$0.036","url":"https://stock-news.laohu8.com/highlight/detail?id=2529964434","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529964434?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 13:34","pubTimestamp":1745472840,"startTime":"0","endTime":"0","summary":"[下跌股]汇财金融投资(08018) 股价在下午01:34比前收市价显著下跌10%，现股价为港币$0.036。至目前为止，今日最高价为$0.039，而最低价为$0.036。总成交量为550万股，总成交金额为港币$21.447万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504241464/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08018","BK1511","BK1109"],"gpt_icon":0},{"id":"2529544346","title":"匯財金融投資盤中異動 下午盤大幅跳水5.00%報0.038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529544346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529544346?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 13:38","pubTimestamp":1745386691,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘13时38分，汇财金融投资股票出现异动，股价急速下跌5.00%。截至发稿，该股报0.038港元/股，成交量8万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入3040港元，流出0港元。最近的财报数据显示，该股实现营业收入4,905.50万港元，净利润-1,233.80万港元，每股收益-0.03港元，毛利2,700.90万港元，市盈率-1.55倍。汇财金融投资股票所在的应用软件行业中，整体涨幅为0.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423133811aa2c779d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423133811aa2c779d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08018","BK1109","BK1511"],"gpt_icon":0},{"id":"2527943925","title":"匯財金融投資盤中異動 早盤快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527943925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527943925?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:33","pubTimestamp":1744594394,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时33分，汇财金融投资股票出现波动，股价大幅下挫5.00%。截至发稿，该股报0.038港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出380港元。汇财金融投资股票所在的应用软件行业中，整体涨幅为0.14%。汇财金融投资公司简介：本集团主要在中国香港从事提供金融交易软件解决方案、提供其他资讯科技及互联网金融平台服务、借贷业务及资产投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093314aa2c6d72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093314aa2c6d72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08018","BK1511","BK1109"],"gpt_icon":0},{"id":"2526701388","title":"匯財金融投資盤中異動 急速下挫5.26%報0.036港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526701388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526701388?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:09","pubTimestamp":1744164591,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时09分，汇财金融投资股票出现异动，股价快速下挫5.26%。截至发稿，该股报0.036港元/股，成交量5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1800港元，流出0港元。最近的财报数据显示，该股实现营业收入4,905.50万港元，净利润-1,233.80万港元，每股收益-0.03港元，毛利2,700.90万港元，市盈率-1.47倍。汇财金融投资股票所在的应用软件行业中，整体跌幅为0.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409100951aa2c6406&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409100951aa2c6406&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08018","BK1511","BK1109"],"gpt_icon":0},{"id":"2525886705","title":"匯財金融投資盤中異動 急速拉昇5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525886705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525886705?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:20","pubTimestamp":1744078830,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时20分，汇财金融投资股票出现异动，股价快速拉升5.71%。截至发稿，该股报0.037港元/股，成交量1.005万股，换手率0.00%，振幅0.00%。汇财金融投资股票所在的应用软件行业中，整体涨幅为0.31%。其相关个股中，新纽科技、交大慧谷、慧聪集团涨幅较大，振幅较大的相关个股有新纽科技、迈富时、连成科技集团，振幅分别为15.65%、7.66%、6.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408102031aa2c6114&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408102031aa2c6114&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08018","BK1109"],"gpt_icon":0},{"id":"2525903619","title":"匯財金融投資盤中異動 早盤急速下跌6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525903619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525903619?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:50","pubTimestamp":1743990651,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时50分，汇财金融投资股票出现异动，股价大幅下挫6.98%。截至发稿，该股报0.040港元/股，成交量47万股，换手率0.09%，振幅9.30%。资金方面，该股资金流入1300港元，流出1.799万港元。汇财金融投资股票所在的应用软件行业中，整体跌幅为1.51%。汇财金融投资公司简介：本集团主要在中国香港从事提供金融交易软件解决方案、提供其他资讯科技及互联网金融平台服务、借贷业务及资产投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709505294cda447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709505294cda447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1511","08018"],"gpt_icon":0},{"id":"2524404905","title":"匯財金融投資盤中異動 下午盤股價大漲7.14%報0.045港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524404905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524404905?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 14:11","pubTimestamp":1743660677,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘14时11分，汇财金融投资股票出现异动，股价快速上涨7.14%。截至发稿，该股报0.045港元/股，成交量528.15万股，换手率1.05%，振幅9.52%。资金方面，该股资金流入3.188万港元，流出8200港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。汇财金融投资股票所在的应用软件行业中，整体跌幅为0.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040314111794cabfc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040314111794cabfc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1511","08018"],"gpt_icon":0},{"id":"2524199106","title":"匯財金融投資(08018)委任餘鈞楠為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2524199106","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524199106?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 18:39","pubTimestamp":1743503969,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇财金融投资(08018)公布，自2025年4月1日起，林霆女士已辞任执行董事及合规委员会的成员;余钧楠先生已获委任为执行董事及合规委员会的成员;李筠翎女士已辞任独立非执行董事及审核委员会、提名委员会及薪酬委员会各自的成员;及洪嘉禧先生已获委任为独立非执行董事及审核委员会、提名委员会及薪酬委员会各自的成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08018","BK1109","BK1511"],"gpt_icon":0},{"id":"2522167313","title":"匯財金融投資(08018)下跌5.08%，報0.056元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522167313","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522167313?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 13:39","pubTimestamp":1743053953,"startTime":"0","endTime":"0","summary":"3月27日，汇财金融投资(08018)盘中下跌5.08%，截至13:39，报0.056元/股，成交156.85万元。汇财金融投资控股有限公司主要从事金融交易软件解决方案、资讯科技与互联网金融平台服务、转介服务、借贷业务和资产投资等业务。该公司在香港联合交易所有限公司GEM上市，股份代号为8018。截至2024年年报，汇财金融投资营业总收入4542.69万元、净利润-1142.55万元。3月24日，2024财年年报归属股东应占溢利-1234万港元，同比增长56.24%，基本每股收益-0.0253港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/27133949080612.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1109","BK1511","08018"],"gpt_icon":0},{"id":"2521779986","title":"匯財金融投資(08018)發佈2024年度業績，股東應佔虧損1233.8萬港元，同比收窄56.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521779986","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521779986?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 23:23","pubTimestamp":1742829818,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇财金融投资(08018)发布截至2024年12月31日止年度业绩，收益4905.5万港元，同比下降6.3%;公司拥有人应占亏损1233.8万港元，同比收窄56.2%;每股基本亏损2.53港仙。集团于年内的收益同比减少，主要是由于集团的金融软件解决方案业务收入减少，乃受到当地经济停滞不前及保守的经济的情绪以及市场竞争激烈的影响;及年内借贷业务产生的收入增加。年内，鉴于新增借贷客户数目不断增加，集团自借贷业务产生的利息收入增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","BK1511","08018"],"gpt_icon":0},{"id":"2520640522","title":"匯財金融投資(08018)發盈警，預期年度淨虧損減少不少於45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520640522","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520640522?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 18:40","pubTimestamp":1742294445,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇财金融投资 发布公告，本集团预计于截至2024年12月31日止年度取得净亏损减少不少于45%，而于截至2023年12月31日止年度则取得净亏损约2830万港元。前述本集团于2024财年取得按公平价值计入损益的金融资产的公平价值净亏损及应收贷款及利息减值亏损拨备拨回为非现金项目及对本集团现金流量及经营业务并无即时影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08018","BK1511","BK1109"],"gpt_icon":0},{"id":"2519135738","title":"匯財金融投資盤中異動 早盤急速下跌6.38%報0.044港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519135738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519135738?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:50","pubTimestamp":1741917008,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时50分，汇财金融投资股票出现波动，股价大幅跳水6.38%。截至发稿，该股报0.044港元/股，成交量11万股，换手率0.02%，振幅2.13%。资金方面，该股资金流入2700港元，流出2200港元。汇财金融投资股票所在的应用软件行业中，整体跌幅为0.01%。汇财金融投资公司简介：本集团主要在中国香港从事提供金融交易软件解决方案、提供其他资讯科技及互联网金融平台服务、借贷业务及资产投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409500898a6f105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409500898a6f105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08018","BK1109","BK1511"],"gpt_icon":0},{"id":"2519282881","title":"匯財金融投資03月13日主力淨流出51萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519282881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519282881?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855498,"startTime":"0","endTime":"0","summary":"03月13日, 汇财金融投资股价跌2.08%，报收0.05元，成交金额95万元，换手率4.27%，振幅14.58%，量比34.30。汇财金融投资今日主力资金净流出51万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.08%，主力资金累计净流出51万元；近20日主力资金累计净流出27万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181408a1dafc34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181408a1dafc34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08018","BK1511"],"gpt_icon":0},{"id":"2517063449","title":"匯財金融投資盤中異動 股價大漲6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517063449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517063449?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:13","pubTimestamp":1741230803,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘11时13分，汇财金融投资股票出现波动，股价大幅上涨6.67%。截至发稿，该股报0.048港元/股，成交量88万股，换手率0.17%，振幅6.67%。资金方面，该股资金流入3.728万港元，流出3220港元。汇财金融投资股票所在的应用软件行业中，整体涨幅为1.50%。其相关个股中，明源云、金蝶国际、浪潮数字企业涨幅较大，振幅较大的相关个股有明源云、金蝶国际、连成科技集团，振幅分别为23.35%、16.45%、15.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306111324989dfda4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306111324989dfda4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1109","08018"],"gpt_icon":0},{"id":"2517302619","title":"匯財金融投資盤中異動 早盤股價大漲6.67%報0.048港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517302619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517302619?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:20","pubTimestamp":1741141255,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时20分，汇财金融投资股票出现波动，股价急速上涨6.67%。截至发稿，该股报0.048港元/股，成交量109万股，换手率0.22%，振幅8.89%。资金方面，该股资金流入4.495万港元，流出5720港元。汇财金融投资股票所在的应用软件行业中，整体涨幅为0.35%。其相关个股中，连成科技集团、迈富时、汇财金融投资涨幅较大，振幅较大的相关个股有连成科技集团、汇财金融投资、亚信科技，振幅分别为43.08%、8.89%、7.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305102055a25fd38a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305102055a25fd38a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08018","BK1511","BK1109"],"gpt_icon":0},{"id":"2516625787","title":"匯財金融投資03月04日主力淨流出52萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625787?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081133,"startTime":"0","endTime":"0","summary":"03月04日, 汇财金融投资股价跌10.00%，报收0.04元，成交金额127万元，换手率5.56%，振幅18.00%，量比1.76。汇财金融投资今日主力资金净流出52万元，上一交易日主力净流出0万元。该股近5个交易日下跌13.46%，主力资金累计净流入87万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入23万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174516abe79375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174516abe79375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1109","08018"],"gpt_icon":0},{"id":"2516873617","title":"匯財金融投資盤中異動 下午盤快速下挫6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516873617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516873617?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 14:00","pubTimestamp":1741068036,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘14时00分，汇财金融投资股票出现异动，股价急速下挫6.00%。截至发稿，该股报0.047港元/股，成交量686万股，换手率1.36%，振幅10.00%。资金方面，该股资金流入17.168万港元，流出15.75万港元。汇财金融投资股票所在的应用软件行业中，整体涨幅为0.02%。汇财金融投资公司简介：本集团主要在中国香港从事提供金融交易软件解决方案、提供其他资讯科技及互联网金融平台服务、借贷业务及资产投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041400369638a5e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041400369638a5e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1511","08018"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08018\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"08018","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"08018","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"08018","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"market":"HK","date":"2024-01-31","symbol":"08018","firstDealingDate":"2024-01-31","lastDealingDate":"2024-02-07","announcementDate":"2023-12-05","recordDate":"2024-01-19","rightsSymbol":"08570","type":"rights","dateTimestamp":1706630400000},{"market":"HK","date":"2024-01-18","symbol":"08018","defaultRemindTime":1705541400000,"type":"split","dateTimestamp":1705507200000,"forFactor":716386,"toFactor":1000000,"ratio":0.716386}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08018\",market:\"HK\",,,undefined,":[{"executeDate":"2016-04-20","recordDate":"2016-04-21","paymentDate":"2016-05-04","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08018\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08018\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08018","date":"2025-05-09","current":-1.144312,"percent":0.447068,"low":-4.32813,"twenty":-1.560411,"median":-1.026721,"eighty":-0.671773,"high":-0.36902,"avg":-1.250359,"sd":0.731856,"marketCap":14118522},"quantilePoints":[{"date":"2020-05-15","current":-3.462504,"twenty":-3.62949,"median":-3.485505,"eighty":-3.199738,"marketCap":75634940},{"date":"2020-05-22","current":-3.173962,"twenty":-3.62949,"median":-3.508507,"eighty":-3.199738,"marketCap":69332028},{"date":"2020-05-29","current":-3.462504,"twenty":-3.62949,"median":-3.462504,"eighty":-3.199738,"marketCap":75634940},{"date":"2020-06-05","current":-3.866463,"twenty":-3.62949,"median":-3.462504,"eighty":-3.199738,"marketCap":84459016},{"date":"2020-06-12","current":-3.751046,"twenty":-3.656843,"median":-3.485505,"eighty":-3.234021,"marketCap":81937852},{"date":"2020-06-19","current":-3.577921,"twenty":-3.656843,"median":-3.508507,"eighty":-3.291159,"marketCap":78156105},{"date":"2020-06-26","current":-3.404796,"twenty":-3.645902,"median":-3.462504,"eighty":-3.314014,"marketCap":74374358},{"date":"2020-07-03","current":-3.462504,"twenty":-3.651372,"median":-3.462504,"eighty":-3.314014,"marketCap":75634940},{"date":"2020-07-10","current":-3.347087,"twenty":-3.62949,"median":-3.462504,"eighty":-3.314014,"marketCap":73113775},{"date":"2020-07-17","current":-3.231671,"twenty":-3.62949,"median":-3.462504,"eighty":-3.314014,"marketCap":70592611},{"date":"2020-07-24","current":-3.404796,"twenty":-3.62949,"median":-3.462504,"eighty":-3.314014,"marketCap":74374358},{"date":"2020-07-31","current":-3.289379,"twenty":-3.62949,"median":-3.462504,"eighty":-3.314014,"marketCap":71853193},{"date":"2020-08-07","current":-3.577921,"twenty":-3.623533,"median":-3.462504,"eighty":-3.289379,"marketCap":78156105},{"date":"2020-08-14","current":-2.879951,"twenty":-3.599705,"median":-3.462504,"eighty":-3.289379,"marketCap":78156105},{"date":"2020-08-21","current":-2.601246,"twenty":-3.599705,"median":-3.462504,"eighty":-3.206125,"marketCap":70592611},{"date":"2020-08-28","current":-2.787049,"twenty":-3.599705,"median":-3.42829,"eighty":-3.199738,"marketCap":75634940},{"date":"2020-09-04","current":-2.647697,"twenty":-3.595348,"median":-3.42829,"eighty":-3.143191,"marketCap":71853193},{"date":"2020-09-11","current":-2.415443,"twenty":-3.577921,"median":-3.42829,"eighty":-3.028323,"marketCap":65550281},{"date":"2020-09-18","current":-2.368992,"twenty":-3.577921,"median":-3.404796,"eighty":-2.971185,"marketCap":64289699},{"date":"2020-09-25","current":-2.694148,"twenty":-3.577921,"median":-3.404796,"eighty":-2.971185,"marketCap":73113775},{"date":"2020-09-30","current":-2.694148,"twenty":-3.577921,"median":-3.404796,"eighty":-2.907228,"marketCap":73113775},{"date":"2020-10-09","current":-2.508344,"twenty":-3.577921,"median":-3.404796,"eighty":-2.842937,"marketCap":68071446},{"date":"2020-10-16","current":-2.368992,"twenty":-3.577921,"median":-3.404796,"eighty":-2.740598,"marketCap":64289699},{"date":"2020-10-23","current":-2.229639,"twenty":-3.577921,"median":-3.371152,"eighty":-2.694148,"marketCap":60507952},{"date":"2020-10-30","current":-2.229639,"twenty":-3.572567,"median":-3.371152,"eighty":-2.694148,"marketCap":60507952},{"date":"2020-11-06","current":-2.090287,"twenty":-3.568998,"median":-3.35912,"eighty":-2.694148,"marketCap":56726205},{"date":"2020-11-13","current":-1.938224,"twenty":-3.568998,"median":-3.347087,"eighty":-2.629117,"marketCap":63029117},{"date":"2020-11-20","current":-1.705637,"twenty":-3.568998,"median":-3.33706,"eighty":-2.601246,"marketCap":55465622},{"date":"2020-11-27","current":-1.783166,"twenty":-3.568998,"median":-3.327032,"eighty":-2.508344,"marketCap":57986787},{"date":"2020-12-04","current":-1.821931,"twenty":-3.568998,"median":-3.314014,"eighty":-2.461893,"marketCap":59247369},{"date":"2020-12-11","current":-1.783166,"twenty":-3.568998,"median":-3.314014,"eighty":-2.368992,"marketCap":57986787},{"date":"2020-12-18","current":-1.89946,"twenty":-3.568998,"median":-3.289379,"eighty":-2.350412,"marketCap":61768534},{"date":"2020-12-24","current":-1.783166,"twenty":-3.568998,"median":-3.289379,"eighty":-2.322541,"marketCap":57986787},{"date":"2020-12-31","current":-1.589344,"twenty":-3.568998,"median":-3.273128,"eighty":-2.322541,"marketCap":51683875},{"date":"2021-01-08","current":-1.860695,"twenty":-1.814178,"median":-1.705637,"eighty":-1.651367,"marketCap":60507952},{"date":"2021-01-15","current":-1.860695,"twenty":-1.860695,"median":-1.821931,"eighty":-1.666873,"marketCap":60507952},{"date":"2021-01-22","current":-1.744402,"twenty":-1.860695,"median":-1.783166,"eighty":-1.666873,"marketCap":56726205},{"date":"2021-01-29","current":-1.821931,"twenty":-1.860695,"median":-1.783166,"eighty":-1.690131,"marketCap":59247369},{"date":"2021-02-05","current":-1.783166,"twenty":-1.860695,"median":-1.783166,"eighty":-1.705637,"marketCap":57986787},{"date":"2021-02-11","current":-1.938224,"twenty":-1.860695,"median":-1.783166,"eighty":-1.705637,"marketCap":63029117},{"date":"2021-02-19","current":-2.015753,"twenty":-1.860695,"median":-1.783166,"eighty":-1.705637,"marketCap":65550281},{"date":"2021-02-26","current":-1.860695,"twenty":-1.89946,"median":-1.821931,"eighty":-1.71339,"marketCap":60507952},{"date":"2021-03-05","current":-1.89946,"twenty":-1.89946,"median":-1.821931,"eighty":-1.744402,"marketCap":61768534},{"date":"2021-03-12","current":-1.47305,"twenty":-1.89946,"median":-1.821931,"eighty":-1.705637,"marketCap":47902128},{"date":"2021-03-19","current":-1.356757,"twenty":-1.89946,"median":-1.821931,"eighty":-1.674626,"marketCap":44120381},{"date":"2021-03-26","current":-0.898381,"twenty":-1.89946,"median":-1.783166,"eighty":-1.597097,"marketCap":44120381},{"date":"2021-04-01","current":-0.872713,"twenty":-1.89946,"median":-1.783166,"eighty":-1.550579,"marketCap":42859799},{"date":"2021-04-09","current":-0.898381,"twenty":-1.876201,"median":-1.783166,"eighty":-1.519567,"marketCap":44120381},{"date":"2021-04-16","current":-0.821377,"twenty":-1.860695,"median":-1.763784,"eighty":-1.341251,"marketCap":40338634},{"date":"2021-04-23","current":-0.795709,"twenty":-1.860695,"median":-1.744402,"eighty":-0.944583,"marketCap":39078052},{"date":"2021-04-30","current":-0.847045,"twenty":-1.860695,"median":-1.705637,"eighty":-0.888114,"marketCap":41599217},{"date":"2021-05-07","current":-0.847045,"twenty":-1.860695,"median":-1.705637,"eighty":-0.872713,"marketCap":41599217},{"date":"2021-05-14","current":-0.766295,"twenty":-1.860695,"median":-1.64749,"eighty":-0.847045,"marketCap":36556887},{"date":"2021-05-21","current":-0.871991,"twenty":-1.860695,"median":-1.608726,"eighty":-0.847045,"marketCap":41599217},{"date":"2021-05-28","current":-0.845567,"twenty":-1.860695,"median":-1.550579,"eighty":-0.847045,"marketCap":40338634},{"date":"2021-06-04","current":-0.845567,"twenty":-1.860695,"median":-1.550579,"eighty":-0.847045,"marketCap":40338634},{"date":"2021-06-11","current":-0.845567,"twenty":-1.860695,"median":-1.47305,"eighty":-0.847045,"marketCap":40338634},{"date":"2021-06-18","current":-0.845567,"twenty":-1.852942,"median":-1.356757,"eighty":-0.847045,"marketCap":40338634},{"date":"2021-06-25","current":-0.753083,"twenty":-1.821931,"median":-1.001053,"eighty":-0.847045,"marketCap":35926596},{"date":"2021-07-02","current":-0.700235,"twenty":-1.821931,"median":-0.9369,"eighty":-0.845567,"marketCap":33405432},{"date":"2021-07-09","current":-0.819143,"twenty":-1.821931,"median":-0.898381,"eighty":-0.845567,"marketCap":39078052},{"date":"2021-07-16","current":-0.938051,"twenty":-1.821931,"median":-0.898381,"eighty":-0.845567,"marketCap":44750673},{"date":"2021-07-23","current":-0.871991,"twenty":-1.821931,"median":-0.898381,"eighty":-0.845567,"marketCap":41599217},{"date":"2021-07-30","current":-0.832355,"twenty":-1.783166,"median":-0.885547,"eighty":-0.845567,"marketCap":39708343},{"date":"2021-08-06","current":-0.832355,"twenty":-1.783166,"median":-0.872713,"eighty":-0.832355,"marketCap":39708343},{"date":"2021-08-13","current":-0.716046,"twenty":-1.783166,"median":-0.871991,"eighty":-0.832355,"marketCap":42229508},{"date":"2021-08-20","current":-0.641235,"twenty":-1.783166,"median":-0.871991,"eighty":-0.821377,"marketCap":37817470},{"date":"2021-08-27","current":-0.651922,"twenty":-1.783166,"median":-0.871991,"eighty":-0.819143,"marketCap":38447761},{"date":"2021-09-03","current":-0.61986,"twenty":-1.783166,"median":-0.871991,"eighty":-0.819143,"marketCap":36556887},{"date":"2021-09-10","current":-0.641235,"twenty":-1.783166,"median":-0.871991,"eighty":-0.792719,"marketCap":37817470},{"date":"2021-09-17","current":-0.54505,"twenty":-1.783166,"median":-0.871991,"eighty":-0.790856,"marketCap":32144849},{"date":"2021-09-24","current":-0.587799,"twenty":-1.752155,"median":-0.858779,"eighty":-0.766295,"marketCap":34666014},{"date":"2021-09-30","current":-0.587799,"twenty":-1.744402,"median":-0.847045,"eighty":-0.763295,"marketCap":34666014},{"date":"2021-10-08","current":-0.587799,"twenty":-1.744402,"median":-0.847045,"eighty":-0.715006,"marketCap":34666014},{"date":"2021-10-15","current":-0.534362,"twenty":-1.728896,"median":-0.847045,"eighty":-0.705358,"marketCap":31514558},{"date":"2021-10-22","current":-0.534362,"twenty":-1.705637,"median":-0.847045,"eighty":-0.651922,"marketCap":31514558},{"date":"2021-10-29","current":-0.512988,"twenty":-1.705637,"median":-0.847045,"eighty":-0.651922,"marketCap":30253976},{"date":"2021-11-05","current":-0.525813,"twenty":-1.705637,"median":-0.847045,"eighty":-0.641235,"marketCap":31010325},{"date":"2021-11-12","current":-0.586081,"twenty":-1.705637,"median":-0.845567,"eighty":-0.61986,"marketCap":33405432},{"date":"2021-11-19","current":-0.575023,"twenty":-1.690131,"median":-0.845567,"eighty":-0.596349,"marketCap":32775140},{"date":"2021-11-26","current":-0.519732,"twenty":-1.666873,"median":-0.845567,"eighty":-0.587799,"marketCap":29623684},{"date":"2021-12-03","current":-0.508674,"twenty":-1.651367,"median":-0.845567,"eighty":-0.587799,"marketCap":28993393},{"date":"2021-12-10","current":-0.535213,"twenty":-1.628108,"median":-0.832355,"eighty":-0.587799,"marketCap":30506092},{"date":"2021-12-17","current":-0.519732,"twenty":-1.612602,"median":-0.832355,"eighty":-0.575023,"marketCap":29623684},{"date":"2021-12-24","current":-0.513097,"twenty":-1.573838,"median":-0.832355,"eighty":-0.566424,"marketCap":29245510},{"date":"2021-12-31","current":-0.550695,"twenty":-1.550579,"median":-0.821377,"eighty":-0.550695,"marketCap":31388500},{"date":"2022-01-07","current":-0.508674,"twenty":-0.551579,"median":-0.550695,"eighty":-0.526367,"marketCap":28993393},{"date":"2022-01-14","current":-0.630313,"twenty":-0.630313,"median":-0.550695,"eighty":-0.526367,"marketCap":35926596},{"date":"2022-01-21","current":-0.65243,"twenty":-0.63916,"median":-0.563965,"eighty":-0.533444,"marketCap":37187179},{"date":"2022-01-28","current":-0.641371,"twenty":-0.65243,"median":-0.630313,"eighty":-0.544502,"marketCap":36556887},{"date":"2022-02-04","current":-0.533002,"twenty":-0.65243,"median":-0.630313,"eighty":-0.535213,"marketCap":30380034},{"date":"2022-02-11","current":-0.550695,"twenty":-0.65243,"median":-0.563965,"eighty":-0.533002,"marketCap":31388500},{"date":"2022-02-18","current":-0.475499,"twenty":-0.65243,"median":-0.550695,"eighty":-0.53079,"marketCap":27102520},{"date":"2022-02-25","current":-0.486558,"twenty":-0.641371,"median":-0.550695,"eighty":-0.508674,"marketCap":27732811},{"date":"2022-03-04","current":-0.442325,"twenty":-0.641371,"median":-0.533002,"eighty":-0.486558,"marketCap":25211646},{"date":"2022-03-11","current":-0.411362,"twenty":-0.630313,"median":-0.53079,"eighty":-0.486558,"marketCap":23446831},{"date":"2022-03-18","current":-0.411362,"twenty":-0.630313,"median":-0.53079,"eighty":-0.475499,"marketCap":23446831},{"date":"2022-03-25","current":-0.944805,"twenty":-0.630313,"median":-0.53079,"eighty":-0.442325,"marketCap":23572889},{"date":"2022-04-01","current":-0.858914,"twenty":-0.65243,"median":-0.53079,"eighty":-0.460018,"marketCap":21429899},{"date":"2022-04-08","current":-0.838704,"twenty":-0.65243,"median":-0.533002,"eighty":-0.472403,"marketCap":20925666},{"date":"2022-04-14","current":-0.843757,"twenty":-0.724919,"median":-0.534107,"eighty":-0.475499,"marketCap":21051725},{"date":"2022-04-22","current":-0.858914,"twenty":-0.838704,"median":-0.550695,"eighty":-0.475499,"marketCap":21429899},{"date":"2022-04-29","current":-0.808389,"twenty":-0.843757,"median":-0.550695,"eighty":-0.476384,"marketCap":20169317},{"date":"2022-05-06","current":-0.823547,"twenty":-0.855883,"median":-0.563965,"eighty":-0.47948,"marketCap":20547492},{"date":"2022-05-13","current":-0.861766,"twenty":-0.858914,"median":-0.630313,"eighty":-0.486558,"marketCap":23951064},{"date":"2022-05-20","current":-0.907122,"twenty":-0.858914,"median":-0.630313,"eighty":-0.486558,"marketCap":25211646},{"date":"2022-05-27","current":-0.952478,"twenty":-0.858914,"median":-0.641371,"eighty":-0.486558,"marketCap":26472229},{"date":"2022-06-02","current":-0.975156,"twenty":-0.861766,"median":-0.65243,"eighty":-0.486558,"marketCap":27102520},{"date":"2022-06-10","current":-0.925265,"twenty":-0.896849,"median":-0.65243,"eighty":-0.486558,"marketCap":25715879},{"date":"2022-06-17","current":-0.947943,"twenty":-0.907122,"median":-0.65243,"eighty":-0.486558,"marketCap":26346170},{"date":"2022-06-24","current":-1.020512,"twenty":-0.925265,"median":-0.815968,"eighty":-0.486558,"marketCap":28363102},{"date":"2022-06-30","current":-1.020512,"twenty":-0.943966,"median":-0.833652,"eighty":-0.499828,"marketCap":28363102},{"date":"2022-07-08","current":-0.907122,"twenty":-0.948709,"median":-0.838704,"eighty":-0.508674,"marketCap":25211646},{"date":"2022-07-15","current":-0.911658,"twenty":-0.947943,"median":-0.84123,"eighty":-0.515309,"marketCap":25337705},{"date":"2022-07-22","current":-0.911658,"twenty":-0.94606,"median":-0.85723,"eighty":-0.521059,"marketCap":25337705},{"date":"2022-07-29","current":-0.993299,"twenty":-0.948709,"median":-0.858914,"eighty":-0.523271,"marketCap":27606753},{"date":"2022-08-05","current":-0.993299,"twenty":-0.954292,"median":-0.858914,"eighty":-0.528136,"marketCap":27606753},{"date":"2022-08-12","current":-1.476814,"twenty":-0.975156,"median":-0.858914,"eighty":-0.53079,"marketCap":25337705},{"date":"2022-08-19","current":-1.469467,"twenty":-0.993299,"median":-0.858914,"eighty":-0.53079,"marketCap":25211646},{"date":"2022-08-26","current":-1.469467,"twenty":-0.993299,"median":-0.858914,"eighty":-0.53079,"marketCap":25211646},{"date":"2022-09-02","current":-1.476814,"twenty":-0.993299,"median":-0.861766,"eighty":-0.532117,"marketCap":25337705},{"date":"2022-09-09","current":-1.469467,"twenty":-1.011465,"median":-0.880292,"eighty":-0.533002,"marketCap":25211646},{"date":"2022-09-16","current":-1.476814,"twenty":-1.020512,"median":-0.907122,"eighty":-0.533002,"marketCap":25337705},{"date":"2022-09-23","current":-1.476814,"twenty":-1.020512,"median":-0.907122,"eighty":-0.533886,"marketCap":25337705},{"date":"2022-09-30","current":-1.469467,"twenty":-1.038748,"median":-0.907122,"eighty":-0.541406,"marketCap":25211646},{"date":"2022-10-07","current":-1.54294,"twenty":-1.469467,"median":-0.907122,"eighty":-0.550695,"marketCap":26472229},{"date":"2022-10-14","current":-1.54294,"twenty":-1.469467,"median":-0.911658,"eighty":-0.550695,"marketCap":26472229},{"date":"2022-10-21","current":-1.54294,"twenty":-1.469467,"median":-0.911658,"eighty":-0.550695,"marketCap":26472229},{"date":"2022-10-28","current":-1.54294,"twenty":-1.469467,"median":-0.911658,"eighty":-0.551137,"marketCap":26472229},{"date":"2022-11-04","current":-1.54294,"twenty":-1.476814,"median":-0.918462,"eighty":-0.555118,"marketCap":26472229},{"date":"2022-11-11","current":-1.210205,"twenty":-1.476814,"median":-0.925265,"eighty":-0.577235,"marketCap":26346170},{"date":"2022-11-18","current":-1.100187,"twenty":-1.476814,"median":-0.936527,"eighty":-0.630313,"marketCap":23951064},{"date":"2022-11-25","current":-1.042282,"twenty":-1.476814,"median":-0.947943,"eighty":-0.630313,"marketCap":22690482},{"date":"2022-12-02","current":-1.100187,"twenty":-1.476814,"median":-0.949858,"eighty":-0.630313,"marketCap":23951064},{"date":"2022-12-09","current":-1.158091,"twenty":-1.476814,"median":-0.952478,"eighty":-0.630313,"marketCap":25211646},{"date":"2022-12-16","current":-1.163882,"twenty":-1.475345,"median":-0.963024,"eighty":-0.632525,"marketCap":25337705},{"date":"2022-12-23","current":-1.158091,"twenty":-1.469467,"median":-0.975156,"eighty":-0.641371,"marketCap":25211646},{"date":"2022-12-30","current":-1.158091,"twenty":-1.469467,"median":-0.975156,"eighty":-0.641371,"marketCap":25211646},{"date":"2023-01-06","current":-1.163882,"twenty":-1.469467,"median":-0.993299,"eighty":-0.648006,"marketCap":25337705},{"date":"2023-01-13","current":-1.100187,"twenty":-1.469467,"median":-0.993299,"eighty":-0.65243,"marketCap":23951064},{"date":"2023-01-20","current":-1.129139,"twenty":-1.469467,"median":-0.993299,"eighty":-0.65243,"marketCap":24581355},{"date":"2023-01-27","current":-1.129139,"twenty":-1.469467,"median":-0.993299,"eighty":-0.65243,"marketCap":24581355},{"date":"2023-02-03","current":-1.123349,"twenty":-1.469467,"median":-0.993299,"eighty":-0.65243,"marketCap":24455297},{"date":"2023-02-10","current":-1.042282,"twenty":-1.469467,"median":-1.001634,"eighty":-0.65243,"marketCap":22690482},{"date":"2023-02-17","current":-1.042282,"twenty":-1.469467,"median":-1.020512,"eighty":-0.65243,"marketCap":22690482},{"date":"2023-02-24","current":-0.984378,"twenty":-1.469467,"median":-1.012973,"eighty":-0.65243,"marketCap":21429899},{"date":"2023-03-03","current":-0.839616,"twenty":-1.469467,"median":-0.993299,"eighty":-0.65243,"marketCap":18278443},{"date":"2023-03-10","current":-1.198624,"twenty":-1.198624,"median":-1.198624,"eighty":-1.198624,"marketCap":26094054},{"date":"2023-03-17","current":-1.198624,"twenty":-3.62949,"median":-1.860695,"eighty":-0.86358,"marketCap":26094054},{"date":"2023-03-24","current":-1.198624,"twenty":-3.62949,"median":-1.860695,"eighty":-0.871991,"marketCap":26094054},{"date":"2023-03-31","current":-0.956253,"twenty":-3.603134,"median":-1.860695,"eighty":-0.871991,"marketCap":25967996},{"date":"2023-04-06","current":-0.956253,"twenty":-3.599705,"median":-1.860695,"eighty":-0.871991,"marketCap":25967996},{"date":"2023-04-14","current":-0.956253,"twenty":-3.582544,"median":-1.838531,"eighty":-0.871991,"marketCap":25967996},{"date":"2023-04-21","current":-0.81235,"twenty":-3.577921,"median":-1.821931,"eighty":-0.871991,"marketCap":22060190},{"date":"2023-04-28","current":-0.81235,"twenty":-3.570432,"median":-1.821931,"eighty":-0.861766,"marketCap":22060190},{"date":"2023-05-05","current":-0.81235,"twenty":-3.568998,"median":-1.81611,"eighty":-0.858914,"marketCap":22060190},{"date":"2023-05-12","current":-0.78914,"twenty":-3.568998,"median":-1.793689,"eighty":-0.858914,"marketCap":21429899},{"date":"2023-05-19","current":-0.863343,"twenty":-3.542567,"median":-1.783166,"eighty":-0.858914,"marketCap":21555958},{"date":"2023-05-25","current":-0.863343,"twenty":-3.537381,"median":-1.783166,"eighty":-0.858914,"marketCap":21555958},{"date":"2023-06-02","current":-0.863343,"twenty":-3.520213,"median":-1.777217,"eighty":-0.858914,"marketCap":21555958},{"date":"2023-06-09","current":-0.863343,"twenty":-3.515503,"median":-1.744402,"eighty":-0.858914,"marketCap":21555958},{"date":"2023-06-16","current":-0.999661,"twenty":-3.508507,"median":-1.744402,"eighty":-0.858914,"marketCap":24959530},{"date":"2023-06-23","current":-0.883539,"twenty":-3.508507,"median":-1.705637,"eighty":-0.858914,"marketCap":22060190},{"date":"2023-06-30","current":-0.853246,"twenty":-3.462504,"median":-1.705637,"eighty":-0.858295,"marketCap":21303841},{"date":"2023-07-07","current":-0.853246,"twenty":-3.462504,"median":-1.666873,"eighty":-0.857443,"marketCap":21303841},{"date":"2023-07-14","current":-0.853246,"twenty":-3.462504,"median":-1.628108,"eighty":-0.853246,"marketCap":21303841},{"date":"2023-07-21","current":-0.782563,"twenty":-3.456068,"median":-1.579411,"eighty":-0.853246,"marketCap":19539026},{"date":"2023-07-28","current":-0.782563,"twenty":-3.447354,"median":-1.550579,"eighty":-0.847045,"marketCap":19539026},{"date":"2023-08-04","current":-0.817904,"twenty":-3.42829,"median":-1.54294,"eighty":-0.847045,"marketCap":20421433},{"date":"2023-08-11","current":-0.848197,"twenty":-3.42829,"median":-1.54294,"eighty":-0.847045,"marketCap":21177783},{"date":"2023-08-18","current":-0.696965,"twenty":-3.404796,"median":-1.54294,"eighty":-0.845567,"marketCap":20925666},{"date":"2023-08-25","current":-0.696965,"twenty":-3.404796,"median":-1.54294,"eighty":-0.845567,"marketCap":20925666},{"date":"2023-09-01","current":-0.696965,"twenty":-3.390978,"median":-1.513551,"eighty":-0.845205,"marketCap":20925666},{"date":"2023-09-08","current":-0.692766,"twenty":-3.382534,"median":-1.476814,"eighty":-0.838704,"marketCap":20799608},{"date":"2023-09-15","current":-0.688567,"twenty":-3.371152,"median":-1.476814,"eighty":-0.832355,"marketCap":20673550},{"date":"2023-09-22","current":-0.696965,"twenty":-3.347087,"median":-1.476814,"eighty":-0.832355,"marketCap":20925666},{"date":"2023-09-29","current":-0.671773,"twenty":-3.327032,"median":-1.476814,"eighty":-0.821377,"marketCap":20169317},{"date":"2023-10-06","current":-0.671773,"twenty":-3.314014,"median":-1.476814,"eighty":-0.819143,"marketCap":20169317},{"date":"2023-10-13","current":-0.671773,"twenty":-3.314014,"median":-1.469467,"eighty":-0.819143,"marketCap":20169317},{"date":"2023-10-20","current":-0.671773,"twenty":-3.313644,"median":-1.469467,"eighty":-0.817904,"marketCap":20169317},{"date":"2023-10-27","current":-0.571007,"twenty":-3.309001,"median":-1.469467,"eighty":-0.817904,"marketCap":17143919},{"date":"2023-11-03","current":-0.566809,"twenty":-3.309001,"median":-1.356757,"eighty":-0.81235,"marketCap":17017861},{"date":"2023-11-10","current":-0.525144,"twenty":-3.309001,"median":-1.300425,"eighty":-0.808389,"marketCap":13992463},{"date":"2023-11-17","current":-0.477834,"twenty":-3.309001,"median":-1.233161,"eighty":-0.792719,"marketCap":12731881},{"date":"2023-11-24","current":-0.477834,"twenty":-3.309001,"median":-1.210205,"eighty":-0.790856,"marketCap":12731881},{"date":"2023-12-01","current":-0.463641,"twenty":-3.309001,"median":-1.198624,"eighty":-0.78914,"marketCap":12353706},{"date":"2023-12-08","current":-0.610303,"twenty":-3.309001,"median":-1.198624,"eighty":-0.782563,"marketCap":16261512},{"date":"2023-12-15","current":-0.534606,"twenty":-3.309001,"median":-1.198624,"eighty":-0.766295,"marketCap":14244580},{"date":"2023-12-22","current":-0.652882,"twenty":-3.309001,"median":-1.198624,"eighty":-0.753083,"marketCap":17396036},{"date":"2023-12-29","current":-0.648151,"twenty":-3.309001,"median":-1.198624,"eighty":-0.713447,"marketCap":17269978},{"date":"2024-01-05","current":-0.610303,"twenty":-3.309001,"median":-1.198624,"eighty":-0.700235,"marketCap":16261512},{"date":"2024-01-12","current":-0.581916,"twenty":-3.309001,"median":-1.192834,"eighty":-0.696965,"marketCap":15505162},{"date":"2024-01-19","current":-0.529875,"twenty":-3.309001,"median":-1.192834,"eighty":-0.696965,"marketCap":14118522},{"date":"2024-01-26","current":-0.529875,"twenty":-3.309001,"median":-1.163882,"eighty":-0.696965,"marketCap":14118522},{"date":"2024-02-02","current":-0.397406,"twenty":-3.309001,"median":-1.163882,"eighty":-0.696965,"marketCap":10588891},{"date":"2024-02-09","current":-0.515682,"twenty":-3.309001,"median":-1.160986,"eighty":-0.692766,"marketCap":13740347},{"date":"2024-02-16","current":-0.510951,"twenty":-3.309001,"median":-1.158091,"eighty":-0.688567,"marketCap":13614289},{"date":"2024-02-23","current":-0.41633,"twenty":-3.309001,"median":-1.158091,"eighty":-0.672613,"marketCap":11093124},{"date":"2024-03-01","current":-2.497983,"twenty":-3.309001,"median":-1.158091,"eighty":-0.671773,"marketCap":66558747},{"date":"2024-03-08","current":-2.02488,"twenty":-3.309001,"median":-1.158091,"eighty":-0.671773,"marketCap":53952924},{"date":"2024-03-15","current":-1.589625,"twenty":-3.309001,"median":-1.158091,"eighty":-0.671773,"marketCap":42355566},{"date":"2024-03-22","current":-1.532853,"twenty":-3.309001,"median":-1.158091,"eighty":-0.671773,"marketCap":40842867},{"date":"2024-03-28","current":-1.466573,"twenty":-3.309001,"median":-1.158091,"eighty":-0.671773,"marketCap":41347100},{"date":"2024-04-05","current":-1.448688,"twenty":-3.309001,"median":-1.158091,"eighty":-0.671773,"marketCap":40842867},{"date":"2024-04-12","current":-1.198298,"twenty":-3.309001,"median":-1.158091,"eighty":-0.671773,"marketCap":33783606},{"date":"2024-04-19","current":-1.001562,"twenty":-3.289379,"median":-1.129139,"eighty":-0.671773,"marketCap":28237044},{"date":"2024-04-26","current":-0.983677,"twenty":-3.231671,"median":-1.129139,"eighty":-0.671773,"marketCap":27732811},{"date":"2024-05-03","current":-1.055217,"twenty":-3.199738,"median":-1.111768,"eighty":-0.671773,"marketCap":29749743},{"date":"2024-05-10","current":-1.269838,"twenty":-3.169151,"median":-1.111768,"eighty":-0.671773,"marketCap":35800538},{"date":"2024-05-17","current":-1.216183,"twenty":-3.161934,"median":-1.111768,"eighty":-0.671773,"marketCap":34287839},{"date":"2024-05-24","current":-1.269838,"twenty":-3.144374,"median":-1.111768,"eighty":-0.671773,"marketCap":35800538},{"date":"2024-05-31","current":-1.430803,"twenty":-3.088401,"median":-1.111768,"eighty":-0.671773,"marketCap":40338634},{"date":"2024-06-07","current":-1.341378,"twenty":-3.028323,"median":-1.111768,"eighty":-0.671773,"marketCap":37817470},{"date":"2024-06-14","current":-1.430803,"twenty":-3.014868,"median":-1.111768,"eighty":-0.671773,"marketCap":40338634},{"date":"2024-06-21","current":-1.395033,"twenty":-2.971185,"median":-1.111768,"eighty":-0.671773,"marketCap":39330169},{"date":"2024-06-28","current":-1.359263,"twenty":-2.971185,"median":-1.111768,"eighty":-0.671773,"marketCap":38321703},{"date":"2024-07-05","current":-1.323493,"twenty":-2.941334,"median":-1.111768,"eighty":-0.671773,"marketCap":37313237},{"date":"2024-07-12","current":-1.412918,"twenty":-2.92146,"median":-1.111768,"eighty":-0.671773,"marketCap":39834401},{"date":"2024-07-19","current":-1.305608,"twenty":-2.856909,"median":-1.111768,"eighty":-0.671773,"marketCap":36809004},{"date":"2024-07-26","current":-1.216183,"twenty":-2.856909,"median":-1.111768,"eighty":-0.671773,"marketCap":34287839},{"date":"2024-08-02","current":-1.305608,"twenty":-2.856909,"median":-1.111768,"eighty":-0.671773,"marketCap":36809004},{"date":"2024-08-09","current":-1.269838,"twenty":-2.742632,"median":-1.111768,"eighty":-0.671773,"marketCap":35800538},{"date":"2024-08-16","current":-1.108872,"twenty":-2.694148,"median":-1.108872,"eighty":-0.671773,"marketCap":31262442},{"date":"2024-08-23","current":-1.108872,"twenty":-2.694148,"median":-1.100187,"eighty":-0.671773,"marketCap":31262442},{"date":"2024-08-30","current":-1.248329,"twenty":-2.690686,"median":-1.100187,"eighty":-0.671773,"marketCap":34287839},{"date":"2024-09-06","current":-1.285044,"twenty":-2.601246,"median":-1.100187,"eighty":-0.671773,"marketCap":35296305},{"date":"2024-09-13","current":-1.303402,"twenty":-2.57748,"median":-1.100187,"eighty":-0.671773,"marketCap":35800538},{"date":"2024-09-20","current":-1.285044,"twenty":-2.51408,"median":-1.100187,"eighty":-0.671773,"marketCap":35296305},{"date":"2024-09-27","current":-1.395191,"twenty":-2.490765,"median":-1.100187,"eighty":-0.671773,"marketCap":38321703},{"date":"2024-10-04","current":-1.468622,"twenty":-2.452603,"median":-1.100187,"eighty":-0.671773,"marketCap":40338634},{"date":"2024-10-10","current":-1.413548,"twenty":-2.399803,"median":-1.100187,"eighty":-0.671773,"marketCap":38825936},{"date":"2024-10-18","current":-1.431906,"twenty":-2.359702,"median":-1.100187,"eighty":-0.671773,"marketCap":39330169},{"date":"2024-10-25","current":-1.431906,"twenty":-2.322541,"median":-1.100187,"eighty":-0.671773,"marketCap":39330169},{"date":"2024-11-01","current":-1.266686,"twenty":-2.232364,"median":-1.100187,"eighty":-0.671773,"marketCap":34792072},{"date":"2024-11-08","current":-1.560411,"twenty":-2.229639,"median":-1.100187,"eighty":-0.671773,"marketCap":42859799},{"date":"2024-11-15","current":-1.376833,"twenty":-2.092683,"median":-1.100187,"eighty":-0.671773,"marketCap":37817470},{"date":"2024-11-22","current":-1.376833,"twenty":-2.023055,"median":-1.100187,"eighty":-0.671773,"marketCap":37817470},{"date":"2024-11-29","current":-1.285044,"twenty":-1.938224,"median":-1.100187,"eighty":-0.671773,"marketCap":35296305},{"date":"2024-12-06","current":-1.358475,"twenty":-1.938224,"median":-1.100187,"eighty":-0.671773,"marketCap":37313237},{"date":"2024-12-13","current":-1.358475,"twenty":-1.89946,"median":-1.100187,"eighty":-0.671773,"marketCap":37313237},{"date":"2024-12-20","current":-1.395191,"twenty":-1.891707,"median":-1.100187,"eighty":-0.671773,"marketCap":38321703},{"date":"2024-12-27","current":-1.376833,"twenty":-1.860695,"median":-1.100187,"eighty":-0.671773,"marketCap":37817470},{"date":"2025-01-03","current":-1.32176,"twenty":-1.860695,"median":-1.100187,"eighty":-0.671773,"marketCap":36304771},{"date":"2025-01-10","current":-1.303402,"twenty":-1.852942,"median":-1.100187,"eighty":-0.671773,"marketCap":35800538},{"date":"2025-01-17","current":-1.101466,"twenty":-1.821931,"median":-1.100187,"eighty":-0.671773,"marketCap":30253976},{"date":"2025-01-24","current":-0.936246,"twenty":-1.814178,"median":-1.100187,"eighty":-0.671773,"marketCap":25715879},{"date":"2025-01-28","current":-0.954604,"twenty":-1.783166,"median":-1.100187,"eighty":-0.671773,"marketCap":26220112},{"date":"2025-02-07","current":-0.99132,"twenty":-1.783166,"median":-1.083109,"eighty":-0.671773,"marketCap":27228578},{"date":"2025-02-14","current":-0.972962,"twenty":-1.783166,"median":-1.055217,"eighty":-0.671773,"marketCap":26724345},{"date":"2025-02-21","current":-0.972962,"twenty":-1.744402,"median":-1.042282,"eighty":-0.671773,"marketCap":26724345},{"date":"2025-02-28","current":-1.193255,"twenty":-1.741018,"median":-1.042282,"eighty":-0.671773,"marketCap":32775140},{"date":"2025-03-07","current":-0.917889,"twenty":-1.705637,"median":-1.042282,"eighty":-0.671773,"marketCap":25211646},{"date":"2025-03-14","current":-0.844458,"twenty":-1.692259,"median":-1.042282,"eighty":-0.671773,"marketCap":23194715},{"date":"2025-03-21","current":-0.972962,"twenty":-1.648742,"median":-1.028035,"eighty":-0.671773,"marketCap":26724345},{"date":"2025-03-28","current":-1.6756,"twenty":-1.628108,"median":-1.027378,"eighty":-0.671773,"marketCap":20673550},{"date":"2025-04-03","current":-1.757336,"twenty":-1.628108,"median":-1.027378,"eighty":-0.671773,"marketCap":21682016},{"date":"2025-04-11","current":-1.634731,"twenty":-1.628108,"median":-1.027378,"eighty":-0.671773,"marketCap":20169317},{"date":"2025-04-17","current":-1.6756,"twenty":-1.628108,"median":-1.028035,"eighty":-0.671773,"marketCap":20673550},{"date":"2025-04-25","current":-1.593863,"twenty":-1.595168,"median":-1.026721,"eighty":-0.671773,"marketCap":19665084},{"date":"2025-05-02","current":-1.471258,"twenty":-1.593863,"median":-1.027378,"eighty":-0.671773,"marketCap":18152385},{"date":"2025-05-09","current":-1.144312,"twenty":-1.560411,"median":-1.026721,"eighty":-0.671773,"marketCap":14118522}],"updateTime":1746921978957}}}