港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

匯隆控股

0.024

+0.0014.35%

成交量：855.10萬

成交額：20.28萬

市值：3.45億

市盈率：-30.97

高：0.025

開：0.024

低：0.023

收：0.023

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

匯隆控股

交易所：

- -

成立時間：

2001

員工人數：

43

公司地址：

Tower A,Rooms 1001-1006, 10th Floor,Southmark, No. 11 Yip Hing Street,Wong Chuk Hang,Aberdeen,Hong Kong

官網：

- -

郵編：

- -

電話：

傳真：

852 2866 0818

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08021/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08021","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08021\",,,,,undefined,":{"symbol":"08021","market":"HK","secType":"STK","nameCN":"匯隆控股","latestPrice":0.024,"timestamp":1746173305021,"preClose":0.023,"halted":0,"volume":8551000,"delay":0,"floatShares":14367101072,"shares":14367101072,"eps":-0.000775,"marketStatus":"休市中","change":0.001,"latestTime":"05-02 16:08:25","open":0.024,"high":0.025,"low":0.023,"amount":202773,"amplitude":0.086957,"askPrice":0.025,"askSize":3460000,"bidPrice":0.024,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.002163,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.023,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.283548,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08021\",,,,,undefined,":{"symbol":"08021","floatShares":14367101072,"roa":"3.43%","roe":"7.78%","lyrEps":-0.000775,"volumeRatio":1.283548,"shares":14367101072,"dividePrice":0,"high":0.025,"amplitude":0.086957,"preClose":0.023,"low":0.023,"week52Low":0.011,"pbRate":"0.83","psRate":"4.17","week52High":0.04,"institutionHeld":0,"latestPrice":0.024,"committee":-0.994236,"eps":-0.000775,"divideRate":0,"volume":8551000,"delay":0,"ttmEps":0.002163,"open":0.024,"prevYearClose":0.035,"prevWeekClose":0.025,"prevMonthClose":0.023,"prevQuarterClose":0.039,"fiveDayClose":0.024,"twentyDayClose":0.039,"sixtyDayClose":0.028},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7657584,"yearFounded":2001,"employeeNum":43,"address":"Tower A,Rooms 1001-1006, 10th Floor,Southmark, No. 11 Yip Hing Street,Wong Chuk Hang,Aberdeen,Hong Kong","officePhone":"852 2865 5622","officeFax":"852 2866 0818"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"匯隆控股","nameEN":"WLS HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08021\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08021\",params:#limit:5,,,undefined,":[{"date":"2024-12-31","symbol":"08021","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735608600000,"name":null,"time":"盤後","dateTimestamp":1735574400000,"actualEps":null},{"date":"2024-07-30","symbol":"08021","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722303000000,"name":null,"time":"盤後","dateTimestamp":1722268800000,"actualEps":null},{"date":"2023-12-13","symbol":"08021","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1702431000000,"name":null,"time":"","dateTimestamp":1702396800000,"actualEps":null},{"date":"2023-09-13","symbol":"08021","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1694568600000,"name":null,"time":"","dateTimestamp":1694534400000,"actualEps":null},{"date":"2023-07-28","symbol":"08021","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690507800000,"name":null,"time":"","dateTimestamp":1690473600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08021\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08021\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08021\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08021","date":"2025-04-30","current":10.632367,"percent":0.77561,"low":-86.324789,"twenty":-15.830723,"median":-4.618034,"eighty":11.55692,"high":27.75789,"avg":-6.641654,"sd":18.909763,"marketCap":330443324},"quantilePoints":[{"date":"2020-05-08","current":-11.36315,"twenty":-10.489062,"median":-7.722271,"eighty":-6.986816,"marketCap":560316941},{"date":"2020-05-15","current":-10.489062,"twenty":-10.489062,"median":-7.722271,"eighty":-6.986816,"marketCap":517215638},{"date":"2020-05-22","current":-10.197699,"twenty":-10.489062,"median":-8.089998,"eighty":-6.990351,"marketCap":502848537},{"date":"2020-05-29","current":-10.197699,"twenty":-10.489062,"median":-8.089998,"eighty":-7.167526,"marketCap":502848537},{"date":"2020-06-05","current":-10.197699,"twenty":-10.489062,"median":-8.089998,"eighty":-7.284071,"marketCap":502848537},{"date":"2020-06-12","current":-10.197699,"twenty":-10.489062,"median":-8.089998,"eighty":-7.326355,"marketCap":502848537},{"date":"2020-06-19","current":-9.614973,"twenty":-10.489062,"median":-8.089998,"eighty":-7.354544,"marketCap":474114335},{"date":"2020-06-26","current":-9.614973,"twenty":-10.489062,"median":-8.158159,"eighty":-7.354544,"marketCap":474114335},{"date":"2020-07-03","current":-9.323611,"twenty":-10.489062,"median":-8.158159,"eighty":-7.354544,"marketCap":459747234},{"date":"2020-07-10","current":-9.323611,"twenty":-10.489062,"median":-8.158159,"eighty":-7.354544,"marketCap":459747234},{"date":"2020-07-17","current":-9.906336,"twenty":-10.489062,"median":-8.740885,"eighty":-7.354544,"marketCap":488481436},{"date":"2020-07-24","current":-9.323611,"twenty":-10.430789,"median":-9.323611,"eighty":-7.354544,"marketCap":459747234},{"date":"2020-07-31","current":-4.354147,"twenty":-10.197699,"median":-8.740885,"eighty":-7.354544,"marketCap":474114335},{"date":"2020-08-07","current":-3.958315,"twenty":-10.197699,"median":-8.158159,"eighty":-7.050981,"marketCap":431013032},{"date":"2020-08-14","current":-3.826371,"twenty":-10.197699,"median":-8.158159,"eighty":-6.986816,"marketCap":416645931},{"date":"2020-08-21","current":-3.958315,"twenty":-10.197699,"median":-8.124078,"eighty":-6.986816,"marketCap":431013032},{"date":"2020-08-28","current":-4.618034,"twenty":-10.197699,"median":-8.089998,"eighty":-6.986816,"marketCap":502848537},{"date":"2020-09-04","current":-4.618034,"twenty":-10.197699,"median":-8.089998,"eighty":-6.63554,"marketCap":502848537},{"date":"2020-09-11","current":-4.347327,"twenty":-10.197699,"median":-8.089998,"eighty":-6.218713,"marketCap":459747234},{"date":"2020-09-18","current":-4.754889,"twenty":-10.197699,"median":-8.089998,"eighty":-4.645224,"marketCap":502848537},{"date":"2020-09-25","current":-4.619035,"twenty":-10.197699,"median":-7.866796,"eighty":-4.645224,"marketCap":488481436},{"date":"2020-09-30","current":-4.619035,"twenty":-10.197699,"median":-7.722271,"eighty":-4.619035,"marketCap":488481436},{"date":"2020-10-09","current":-4.754889,"twenty":-10.197699,"median":-7.722271,"eighty":-4.619035,"marketCap":502848537},{"date":"2020-10-16","current":-4.619035,"twenty":-10.197699,"median":-7.722271,"eighty":-4.619035,"marketCap":488481436},{"date":"2020-10-23","current":-4.483181,"twenty":-10.197699,"median":-7.722271,"eighty":-4.618835,"marketCap":474114335},{"date":"2020-10-30","current":-4.211473,"twenty":-10.197699,"median":-7.722271,"eighty":-4.618034,"marketCap":445380133},{"date":"2020-11-06","current":-4.890743,"twenty":-10.197699,"median":-7.648853,"eighty":-4.618034,"marketCap":517215638},{"date":"2020-11-13","current":-4.619035,"twenty":-10.022881,"median":-7.354544,"eighty":-4.618034,"marketCap":488481436},{"date":"2020-11-20","current":-4.619035,"twenty":-9.906336,"median":-7.354544,"eighty":-4.618034,"marketCap":488481436},{"date":"2020-11-27","current":-4.483181,"twenty":-9.906336,"median":-7.354544,"eighty":-4.618034,"marketCap":474114335},{"date":"2020-12-04","current":-4.075619,"twenty":-9.906336,"median":-7.354544,"eighty":-4.618034,"marketCap":431013032},{"date":"2020-12-11","current":-3.297053,"twenty":-9.906336,"median":-7.284071,"eighty":-4.484927,"marketCap":488481436},{"date":"2020-12-18","current":-2.909164,"twenty":-9.906336,"median":-6.989762,"eighty":-4.483181,"marketCap":431013032},{"date":"2020-12-24","current":-2.909164,"twenty":-9.906336,"median":-6.986816,"eighty":-4.483181,"marketCap":431013032},{"date":"2020-12-31","current":-2.909164,"twenty":-9.848063,"median":-6.986816,"eighty":-4.483181,"marketCap":431013032},{"date":"2021-01-08","current":-2.909164,"twenty":-2.909164,"median":-2.909164,"eighty":-2.831586,"marketCap":431013032},{"date":"2021-01-15","current":-2.71522,"twenty":-2.909164,"median":-2.860678,"eighty":-2.71522,"marketCap":402278830},{"date":"2021-01-22","current":-2.812192,"twenty":-2.909164,"median":-2.812192,"eighty":-2.71522,"marketCap":416645931},{"date":"2021-01-29","current":-2.812192,"twenty":-2.909164,"median":-2.812192,"eighty":-2.71522,"marketCap":416645931},{"date":"2021-02-05","current":-2.812192,"twenty":-2.909164,"median":-2.812192,"eighty":-2.71522,"marketCap":416645931},{"date":"2021-02-11","current":-2.812192,"twenty":-2.909164,"median":-2.812192,"eighty":-2.71522,"marketCap":416645931},{"date":"2021-02-19","current":-2.812192,"twenty":-2.909164,"median":-2.812192,"eighty":-2.71522,"marketCap":416645931},{"date":"2021-02-26","current":-3.200081,"twenty":-2.909164,"median":-2.812192,"eighty":-2.71522,"marketCap":474114335},{"date":"2021-03-05","current":-3.394025,"twenty":-2.909164,"median":-2.812192,"eighty":-2.71522,"marketCap":502848537},{"date":"2021-03-12","current":-4.316556,"twenty":-3.161292,"median":-2.812192,"eighty":-2.734614,"marketCap":502848537},{"date":"2021-03-19","current":-4.439886,"twenty":-3.297053,"median":-2.812192,"eighty":-2.812192,"marketCap":517215638},{"date":"2021-03-26","current":-4.439886,"twenty":-3.394025,"median":-2.909164,"eighty":-2.812192,"marketCap":517215638},{"date":"2021-04-01","current":-4.563216,"twenty":-4.193226,"median":-2.909164,"eighty":-2.812192,"marketCap":531582739},{"date":"2021-04-09","current":-4.686546,"twenty":-4.316556,"median":-2.909164,"eighty":-2.812192,"marketCap":545949840},{"date":"2021-04-16","current":-4.439886,"twenty":-4.439886,"median":-2.909164,"eighty":-2.812192,"marketCap":517215638},{"date":"2021-04-23","current":-4.439886,"twenty":-4.439886,"median":-2.909164,"eighty":-2.812192,"marketCap":517215638},{"date":"2021-04-30","current":-4.809876,"twenty":-4.439886,"median":-3.200081,"eighty":-2.812192,"marketCap":560316941},{"date":"2021-05-07","current":-6.906489,"twenty":-4.439886,"median":-3.297053,"eighty":-2.812192,"marketCap":804557660},{"date":"2021-05-14","current":-8.016461,"twenty":-4.563216,"median":-3.394025,"eighty":-2.812192,"marketCap":933861569},{"date":"2021-05-21","current":-6.783159,"twenty":-4.563216,"median":-3.394025,"eighty":-2.812192,"marketCap":790190558},{"date":"2021-05-28","current":-6.413169,"twenty":-4.686546,"median":-4.193226,"eighty":-2.812192,"marketCap":747089255},{"date":"2021-06-04","current":-6.166508,"twenty":-5.549857,"median":-4.254891,"eighty":-2.812192,"marketCap":718355053},{"date":"2021-06-11","current":-7.27648,"twenty":-6.413169,"median":-4.316556,"eighty":-2.812192,"marketCap":847658963},{"date":"2021-06-18","current":-7.029819,"twenty":-6.758493,"median":-4.316556,"eighty":-2.812192,"marketCap":818924761},{"date":"2021-06-25","current":-7.029819,"twenty":-6.881823,"median":-4.316556,"eighty":-2.812192,"marketCap":818924761},{"date":"2021-07-02","current":-7.029819,"twenty":-6.906489,"median":-4.439886,"eighty":-2.812192,"marketCap":818924761},{"date":"2021-07-09","current":-6.906489,"twenty":-6.906489,"median":-4.439886,"eighty":-2.812192,"marketCap":804557660},{"date":"2021-07-16","current":-6.413169,"twenty":-6.906489,"median":-4.439886,"eighty":-2.812192,"marketCap":747089255},{"date":"2021-07-23","current":-6.413169,"twenty":-6.906489,"median":-4.439886,"eighty":-2.812192,"marketCap":747089255},{"date":"2021-07-30","current":-43.348645,"twenty":-6.906489,"median":-4.563216,"eighty":-2.909164,"marketCap":732722154},{"date":"2021-08-06","current":-42.498672,"twenty":-7.029819,"median":-4.563216,"eighty":-2.909164,"marketCap":718355053},{"date":"2021-08-13","current":-40.798725,"twenty":-7.029819,"median":-4.563216,"eighty":-2.909164,"marketCap":689620851},{"date":"2021-08-20","current":-36.548858,"twenty":-7.029819,"median":-4.686546,"eighty":-2.909164,"marketCap":617785346},{"date":"2021-08-27","current":-32.298991,"twenty":-7.15315,"median":-4.748211,"eighty":-2.909164,"marketCap":545949840},{"date":"2021-09-03","current":-32.298991,"twenty":-7.39981,"median":-5.549857,"eighty":-2.909164,"marketCap":545949840},{"date":"2021-09-10","current":-32.298991,"twenty":-7.39981,"median":-5.981513,"eighty":-2.909164,"marketCap":545949840},{"date":"2021-09-17","current":17.70762,"twenty":-7.39981,"median":-5.549857,"eighty":-2.909164,"marketCap":531582739},{"date":"2021-09-24","current":18.664788,"twenty":-7.39981,"median":-4.809876,"eighty":-2.812192,"marketCap":560316941},{"date":"2021-09-30","current":22.493463,"twenty":-7.39981,"median":-4.686546,"eighty":-2.812192,"marketCap":675253750},{"date":"2021-10-08","current":24.886384,"twenty":-7.39981,"median":-4.563216,"eighty":-2.812192,"marketCap":747089255},{"date":"2021-10-15","current":23.450631,"twenty":-7.350478,"median":-4.563216,"eighty":-2.812192,"marketCap":703987952},{"date":"2021-10-22","current":27.75789,"twenty":-7.27648,"median":-4.563216,"eighty":-2.812192,"marketCap":833291862},{"date":"2021-10-29","current":25.843553,"twenty":-7.227148,"median":-4.501551,"eighty":-2.71522,"marketCap":775823457},{"date":"2021-11-05","current":26.322137,"twenty":-7.15315,"median":-4.439886,"eighty":-2.71522,"marketCap":790190558},{"date":"2021-11-12","current":25.364969,"twenty":-7.15315,"median":-4.439886,"eighty":-2.618248,"marketCap":761456356},{"date":"2021-11-19","current":19.621957,"twenty":-7.15315,"median":-4.439886,"eighty":18.664788,"marketCap":589051143},{"date":"2021-11-26","current":20.100541,"twenty":-7.103818,"median":-4.378221,"eighty":18.951938,"marketCap":603418245},{"date":"2021-12-03","current":22.493463,"twenty":-7.029819,"median":-4.316556,"eighty":20.100541,"marketCap":675253750},{"date":"2021-12-10","current":22.014878,"twenty":-7.029819,"median":-4.316556,"eighty":20.579125,"marketCap":660886649},{"date":"2021-12-17","current":10.558046,"twenty":-7.029819,"median":-4.316556,"eighty":20.387691,"marketCap":632152447},{"date":"2021-12-24","current":11.757824,"twenty":-7.029819,"median":-4.193226,"eighty":20.100541,"marketCap":703987952},{"date":"2021-12-31","current":12.237735,"twenty":-7.029819,"median":-3.793626,"eighty":20.100541,"marketCap":732722154},{"date":"2022-01-07","current":12.237735,"twenty":11.037957,"median":11.517868,"eighty":12.237735,"marketCap":732722154},{"date":"2022-01-14","current":11.517868,"twenty":11.181931,"median":11.517868,"eighty":12.237735,"marketCap":689620851},{"date":"2022-01-21","current":11.757824,"twenty":11.181931,"median":11.517868,"eighty":11.949788,"marketCap":703987952},{"date":"2022-01-28","current":10.31809,"twenty":11.037957,"median":11.517868,"eighty":11.757824,"marketCap":617785346},{"date":"2022-02-04","current":11.99778,"twenty":11.037957,"median":11.517868,"eighty":11.757824,"marketCap":718355053},{"date":"2022-02-11","current":11.517868,"twenty":11.277913,"median":11.517868,"eighty":11.99778,"marketCap":689620851},{"date":"2022-02-18","current":11.277913,"twenty":11.277913,"median":11.517868,"eighty":11.757824,"marketCap":675253750},{"date":"2022-02-25","current":10.558046,"twenty":11.037957,"median":11.517868,"eighty":11.757824,"marketCap":632152447},{"date":"2022-03-04","current":9.838179,"twenty":10.798002,"median":11.517868,"eighty":11.757824,"marketCap":589051143},{"date":"2022-03-11","current":9.358268,"twenty":10.558046,"median":11.517868,"eighty":11.757824,"marketCap":560316941},{"date":"2022-03-18","current":19.478064,"twenty":10.558046,"median":11.517868,"eighty":11.99778,"marketCap":689620851},{"date":"2022-03-25","current":19.478064,"twenty":10.558046,"median":11.517868,"eighty":12.237735,"marketCap":689620851},{"date":"2022-04-01","current":19.072271,"twenty":10.798002,"median":11.517868,"eighty":15.420134,"marketCap":675253750},{"date":"2022-04-08","current":17.854892,"twenty":10.798002,"median":11.637846,"eighty":17.530258,"marketCap":632152447},{"date":"2022-04-14","current":18.666478,"twenty":10.798002,"median":11.757824,"eighty":17.854892,"marketCap":660886649},{"date":"2022-04-22","current":18.260685,"twenty":10.893984,"median":11.757824,"eighty":18.504161,"marketCap":646519548},{"date":"2022-04-29","current":18.666478,"twenty":11.037957,"median":11.757824,"eighty":18.504161,"marketCap":660886649},{"date":"2022-05-06","current":17.854892,"twenty":11.037957,"median":11.757824,"eighty":18.666478,"marketCap":632152447},{"date":"2022-05-13","current":17.043306,"twenty":11.037957,"median":11.99778,"eighty":18.666478,"marketCap":603418245},{"date":"2022-05-20","current":16.23172,"twenty":11.037957,"median":12.237735,"eighty":18.260685,"marketCap":574684042},{"date":"2022-05-27","current":17.449099,"twenty":11.277913,"median":12.477691,"eighty":18.260685,"marketCap":617785346},{"date":"2022-06-02","current":17.854892,"twenty":11.277913,"median":15.420134,"eighty":18.260685,"marketCap":632152447},{"date":"2022-06-10","current":17.854892,"twenty":11.277913,"median":16.23172,"eighty":18.260685,"marketCap":632152447},{"date":"2022-06-17","current":18.666478,"twenty":11.277913,"median":16.637513,"eighty":18.260685,"marketCap":660886649},{"date":"2022-06-24","current":17.043306,"twenty":11.277913,"median":17.043306,"eighty":18.260685,"marketCap":603418245},{"date":"2022-06-30","current":17.043306,"twenty":11.421886,"median":17.043306,"eighty":18.260685,"marketCap":603418245},{"date":"2022-07-08","current":17.043306,"twenty":11.517868,"median":17.043306,"eighty":18.260685,"marketCap":603418245},{"date":"2022-07-15","current":17.043306,"twenty":11.517868,"median":17.043306,"eighty":18.260685,"marketCap":603418245},{"date":"2022-07-22","current":20.695443,"twenty":11.517868,"median":17.043306,"eighty":18.260685,"marketCap":732722154},{"date":"2022-07-29","current":-78.356347,"twenty":11.517868,"median":17.043306,"eighty":18.260685,"marketCap":847658963},{"date":"2022-08-05","current":-73.044052,"twenty":11.277913,"median":17.043306,"eighty":18.260685,"marketCap":790190558},{"date":"2022-08-12","current":-71.715979,"twenty":11.037957,"median":17.043306,"eighty":18.260685,"marketCap":775823457},{"date":"2022-08-19","current":-71.715979,"twenty":10.798002,"median":17.043306,"eighty":18.260685,"marketCap":775823457},{"date":"2022-08-26","current":-70.387905,"twenty":10.558046,"median":16.637513,"eighty":18.260685,"marketCap":761456356},{"date":"2022-09-02","current":-78.356347,"twenty":10.222108,"median":16.637513,"eighty":18.260685,"marketCap":847658963},{"date":"2022-09-09","current":-78.356347,"twenty":9.838179,"median":16.23172,"eighty":18.260685,"marketCap":847658963},{"date":"2022-09-16","current":-17.128614,"twenty":-5.249216,"median":15.825927,"eighty":18.098368,"marketCap":1034431277},{"date":"2022-09-23","current":-22.12446,"twenty":-20.506758,"median":12.477691,"eighty":17.854892,"marketCap":1336140399},{"date":"2022-09-30","current":-21.648665,"twenty":-22.029301,"median":12.237735,"eighty":17.854892,"marketCap":1307406197},{"date":"2022-10-07","current":-21.410768,"twenty":-21.838983,"median":11.99778,"eighty":17.854892,"marketCap":1293039096},{"date":"2022-10-14","current":-21.17287,"twenty":-21.601086,"median":11.757824,"eighty":17.854892,"marketCap":1278671995},{"date":"2022-10-21","current":-21.17287,"twenty":-21.410768,"median":11.757824,"eighty":17.854892,"marketCap":1278671995},{"date":"2022-10-28","current":-20.934973,"twenty":-21.410768,"median":11.757824,"eighty":17.854892,"marketCap":1264304894},{"date":"2022-11-04","current":-21.410768,"twenty":-21.410768,"median":11.757824,"eighty":17.854892,"marketCap":1293039096},{"date":"2022-11-11","current":-17.128614,"twenty":-21.410768,"median":11.517868,"eighty":17.854892,"marketCap":1034431277},{"date":"2022-11-18","current":-17.604409,"twenty":-21.410768,"median":11.517868,"eighty":17.854892,"marketCap":1063165479},{"date":"2022-11-25","current":-17.366512,"twenty":-21.410768,"median":11.517868,"eighty":17.854892,"marketCap":1048798378},{"date":"2022-12-02","current":-16.890717,"twenty":-21.410768,"median":11.517868,"eighty":17.854892,"marketCap":1020064176},{"date":"2022-12-09","current":-16.177025,"twenty":-21.410768,"median":11.277913,"eighty":17.854892,"marketCap":976962872},{"date":"2022-12-16","current":-16.550302,"twenty":-21.410768,"median":11.277913,"eighty":17.773733,"marketCap":991329973},{"date":"2022-12-23","current":-15.590864,"twenty":-21.363188,"median":11.037957,"eighty":17.449099,"marketCap":933861569},{"date":"2022-12-30","current":-16.550302,"twenty":-21.22045,"median":11.037957,"eighty":17.449099,"marketCap":991329973},{"date":"2023-01-06","current":-13.911848,"twenty":-21.17287,"median":10.798002,"eighty":17.449099,"marketCap":833291862},{"date":"2023-01-13","current":-11.992972,"twenty":-21.17287,"median":10.558046,"eighty":17.449099,"marketCap":718355053},{"date":"2023-01-20","current":-10.553816,"twenty":-21.17287,"median":10.558046,"eighty":17.449099,"marketCap":632152447},{"date":"2023-01-27","current":-10.793675,"twenty":-21.17287,"median":10.558046,"eighty":17.449099,"marketCap":646519548},{"date":"2023-02-03","current":-9.834237,"twenty":-21.17287,"median":10.078135,"eighty":17.449099,"marketCap":589051143},{"date":"2023-02-10","current":-10.313956,"twenty":-21.17287,"median":9.838179,"eighty":17.449099,"marketCap":617785346},{"date":"2023-02-17","current":-9.834237,"twenty":-21.17287,"median":9.598224,"eighty":17.449099,"marketCap":589051143},{"date":"2023-02-24","current":-13.192269,"twenty":-21.17287,"median":-9.594378,"eighty":17.449099,"marketCap":790190558},{"date":"2023-03-03","current":-15.351005,"twenty":-21.17287,"median":-9.834237,"eighty":17.449099,"marketCap":919494468},{"date":"2023-03-10","current":-15.830723,"twenty":-16.982049,"median":-16.790161,"eighty":-16.406386,"marketCap":948228670},{"date":"2023-03-17","current":-16.790161,"twenty":-13.66065,"median":-7.722271,"eighty":-2.909164,"marketCap":1005697075},{"date":"2023-03-24","current":-13.277931,"twenty":-13.66065,"median":-7.722271,"eighty":-2.909164,"marketCap":1005697075},{"date":"2023-03-31","current":-12.519192,"twenty":-13.66065,"median":-7.722271,"eighty":-2.909164,"marketCap":948228670},{"date":"2023-04-06","current":-11.760453,"twenty":-13.66065,"median":-7.722271,"eighty":-2.909164,"marketCap":890760266},{"date":"2023-04-14","current":-11.381084,"twenty":-13.66065,"median":-7.722271,"eighty":-2.909164,"marketCap":862026064},{"date":"2023-04-21","current":-11.760453,"twenty":-13.66065,"median":-7.722271,"eighty":-2.909164,"marketCap":890760266},{"date":"2023-04-28","current":-9.673921,"twenty":-13.550141,"median":-7.722271,"eighty":-2.909164,"marketCap":732722154},{"date":"2023-05-05","current":-9.104867,"twenty":-13.550141,"median":-7.722271,"eighty":-2.909164,"marketCap":689620851},{"date":"2023-05-12","current":-8.915182,"twenty":-13.550141,"median":-7.722271,"eighty":-2.909164,"marketCap":675253750},{"date":"2023-05-19","current":-8.915182,"twenty":-13.550141,"median":-7.722271,"eighty":-2.909164,"marketCap":675253750},{"date":"2023-05-25","current":-8.346128,"twenty":-13.550141,"median":-7.722271,"eighty":-2.909164,"marketCap":632152447},{"date":"2023-06-02","current":-9.294552,"twenty":-13.550141,"median":-7.722271,"eighty":-2.909164,"marketCap":703987952},{"date":"2023-06-09","current":-11.760453,"twenty":-13.335397,"median":-7.722271,"eighty":-2.909164,"marketCap":890760266},{"date":"2023-06-16","current":-11.381084,"twenty":-13.243666,"median":-7.722271,"eighty":-2.909164,"marketCap":862026064},{"date":"2023-06-23","current":-11.191399,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":847658963},{"date":"2023-06-30","current":-10.81203,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":818924761},{"date":"2023-07-07","current":-11.381084,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":862026064},{"date":"2023-07-14","current":-10.622345,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":804557660},{"date":"2023-07-21","current":-10.622345,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":804557660},{"date":"2023-07-28","current":-9.863606,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":747089255},{"date":"2023-08-04","current":-7.286845,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":818924761},{"date":"2023-08-11","current":-7.159005,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":804557660},{"date":"2023-08-18","current":-7.031166,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":790190558},{"date":"2023-08-25","current":-6.903327,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":775823457},{"date":"2023-09-01","current":-6.391969,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":718355053},{"date":"2023-09-08","current":-4.985736,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":560316941},{"date":"2023-09-15","current":-5.637197,"twenty":-13.010143,"median":-7.722271,"eighty":-2.909164,"marketCap":574684042},{"date":"2023-09-22","current":-6.200917,"twenty":-12.987827,"median":-7.722271,"eighty":-2.909164,"marketCap":632152447},{"date":"2023-09-29","current":-5.496267,"twenty":-12.898562,"median":-7.474502,"eighty":-2.909164,"marketCap":560316941},{"date":"2023-10-06","current":-5.355337,"twenty":-12.708877,"median":-7.39981,"eighty":-2.909164,"marketCap":545949840},{"date":"2023-10-13","current":-5.073477,"twenty":-12.68489,"median":-7.354544,"eighty":-2.909164,"marketCap":517215638},{"date":"2023-10-20","current":-4.791617,"twenty":-12.68489,"median":-7.354544,"eighty":-2.909164,"marketCap":488481436},{"date":"2023-10-27","current":-4.650687,"twenty":-12.618611,"median":-7.354544,"eighty":-2.909164,"marketCap":474114335},{"date":"2023-11-03","current":-4.227898,"twenty":-12.359636,"median":-7.27648,"eighty":-2.909164,"marketCap":431013032},{"date":"2023-11-10","current":-4.368828,"twenty":-12.359636,"median":-7.159005,"eighty":-2.909164,"marketCap":445380133},{"date":"2023-11-17","current":-4.086968,"twenty":-12.347585,"median":-7.15315,"eighty":-2.909164,"marketCap":416645931},{"date":"2023-11-24","current":-3.946038,"twenty":-11.992972,"median":-7.029819,"eighty":-2.909164,"marketCap":402278830},{"date":"2023-12-01","current":-3.100458,"twenty":-11.760453,"median":-7.029819,"eighty":-2.909164,"marketCap":316076223},{"date":"2023-12-08","current":-3.946038,"twenty":-11.718077,"median":-6.986816,"eighty":-2.909164,"marketCap":402278830},{"date":"2023-12-15","current":-4.32988,"twenty":-11.513253,"median":-6.986816,"eighty":-2.909164,"marketCap":445380133},{"date":"2023-12-22","current":-5.307595,"twenty":-11.504857,"median":-6.986816,"eighty":-2.909164,"marketCap":545949840},{"date":"2023-12-29","current":-5.167921,"twenty":-11.504857,"median":-6.920836,"eighty":-2.909164,"marketCap":531582739},{"date":"2024-01-05","current":-4.190207,"twenty":-11.381084,"median":-6.920836,"eighty":-2.909164,"marketCap":431013032},{"date":"2024-01-12","current":-4.190207,"twenty":-11.37391,"median":-6.920836,"eighty":-2.909164,"marketCap":431013032},{"date":"2024-01-19","current":-3.771186,"twenty":-11.302475,"median":-6.906489,"eighty":-2.909164,"marketCap":387911728},{"date":"2024-01-26","current":-3.771186,"twenty":-11.230932,"median":-6.903327,"eighty":-2.909164,"marketCap":387911728},{"date":"2024-02-02","current":-3.91086,"twenty":-11.230932,"median":-6.903327,"eighty":-2.909164,"marketCap":402278830},{"date":"2024-02-09","current":-3.771186,"twenty":-11.191399,"median":-6.783159,"eighty":-2.909164,"marketCap":387911728},{"date":"2024-02-16","current":-3.771186,"twenty":-11.191399,"median":-6.783159,"eighty":-2.909164,"marketCap":387911728},{"date":"2024-02-23","current":-4.050533,"twenty":-11.073337,"median":-6.775487,"eighty":-2.909164,"marketCap":416645931},{"date":"2024-03-01","current":-3.631512,"twenty":-11.071787,"median":-6.701345,"eighty":-2.909164,"marketCap":373544627},{"date":"2024-03-08","current":-3.072818,"twenty":-11.071787,"median":-6.644002,"eighty":-2.909164,"marketCap":316076223},{"date":"2024-03-15","current":-3.631512,"twenty":-11.001715,"median":-6.644002,"eighty":-2.909164,"marketCap":373544627},{"date":"2024-03-22","current":-3.491839,"twenty":-11.001715,"median":-6.619089,"eighty":-2.909164,"marketCap":359177526},{"date":"2024-03-28","current":-3.352165,"twenty":-11.001715,"median":-6.413169,"eighty":-2.909164,"marketCap":344810425},{"date":"2024-04-05","current":-3.352165,"twenty":-10.992773,"median":-6.413169,"eighty":-2.909164,"marketCap":344810425},{"date":"2024-04-12","current":-3.352165,"twenty":-10.983832,"median":-6.391969,"eighty":-2.909164,"marketCap":344810425},{"date":"2024-04-19","current":-3.212492,"twenty":-10.983832,"median":-6.367169,"eighty":-2.909164,"marketCap":330443324},{"date":"2024-04-26","current":-3.072818,"twenty":-10.965949,"median":-6.367169,"eighty":-2.909164,"marketCap":316076223},{"date":"2024-05-03","current":-3.212492,"twenty":-10.841025,"median":-6.289838,"eighty":-2.909164,"marketCap":330443324},{"date":"2024-05-10","current":-3.631512,"twenty":-10.841025,"median":-6.166508,"eighty":-2.909164,"marketCap":373544627},{"date":"2024-05-17","current":-3.491839,"twenty":-10.841025,"median":-6.090335,"eighty":-2.909164,"marketCap":359177526},{"date":"2024-05-24","current":-3.352165,"twenty":-10.841025,"median":-6.090335,"eighty":-2.909164,"marketCap":344810425},{"date":"2024-05-31","current":-3.491839,"twenty":-10.794241,"median":-5.813502,"eighty":-2.909164,"marketCap":359177526},{"date":"2024-06-07","current":-3.072818,"twenty":-10.780425,"median":-5.813502,"eighty":-2.909164,"marketCap":316076223},{"date":"2024-06-14","current":-3.072818,"twenty":-10.780425,"median":-5.813502,"eighty":-2.909164,"marketCap":316076223},{"date":"2024-06-21","current":-3.352165,"twenty":-10.780425,"median":-5.752772,"eighty":-2.909164,"marketCap":344810425},{"date":"2024-06-28","current":-3.072818,"twenty":-10.622345,"median":-5.536668,"eighty":-2.909164,"marketCap":316076223},{"date":"2024-07-05","current":-3.212492,"twenty":-10.622345,"median":-5.496267,"eighty":-2.909164,"marketCap":330443324},{"date":"2024-07-12","current":-3.212492,"twenty":-10.622345,"median":-5.355337,"eighty":-2.909164,"marketCap":330443324},{"date":"2024-07-19","current":-3.072818,"twenty":-10.622345,"median":-5.307595,"eighty":-2.909164,"marketCap":316076223},{"date":"2024-07-26","current":-2.514124,"twenty":-10.622345,"median":-5.259835,"eighty":-2.812192,"marketCap":258607819},{"date":"2024-08-02","current":-27.066397,"twenty":-10.622345,"median":-5.241415,"eighty":-2.812192,"marketCap":301709122},{"date":"2024-08-09","current":-27.066397,"twenty":-10.622345,"median":-5.241415,"eighty":-2.812192,"marketCap":301709122},{"date":"2024-08-16","current":-25.77752,"twenty":-10.780425,"median":-5.241415,"eighty":-2.812192,"marketCap":287342021},{"date":"2024-08-23","current":-25.77752,"twenty":-10.797346,"median":-5.241415,"eighty":-2.812192,"marketCap":287342021},{"date":"2024-08-30","current":-29.644149,"twenty":-11.001715,"median":-5.241415,"eighty":-2.812192,"marketCap":330443324},{"date":"2024-09-06","current":-28.355273,"twenty":-11.071787,"median":-5.241415,"eighty":-2.812192,"marketCap":316076223},{"date":"2024-09-13","current":-30.933025,"twenty":-11.071787,"median":-5.259835,"eighty":-2.812192,"marketCap":344810425},{"date":"2024-09-20","current":-29.644149,"twenty":-11.191399,"median":-5.307595,"eighty":-2.812192,"marketCap":330443324},{"date":"2024-09-27","current":-33.510777,"twenty":-11.191399,"median":-5.355337,"eighty":-2.812192,"marketCap":373544627},{"date":"2024-10-04","current":-32.221901,"twenty":-11.36315,"median":-5.471768,"eighty":-2.812192,"marketCap":359177526},{"date":"2024-10-10","current":-38.666281,"twenty":-11.381084,"median":-5.536668,"eighty":-2.812192,"marketCap":431013032},{"date":"2024-10-18","current":-38.666281,"twenty":-11.433952,"median":-5.516467,"eighty":-2.812192,"marketCap":431013032},{"date":"2024-10-25","current":-38.666281,"twenty":-11.570769,"median":-5.516467,"eighty":-2.812192,"marketCap":431013032},{"date":"2024-11-01","current":-39.955157,"twenty":-11.760453,"median":-5.516467,"eighty":-2.812192,"marketCap":445380133},{"date":"2024-11-08","current":-38.666281,"twenty":-11.967272,"median":-5.523062,"eighty":-2.812192,"marketCap":431013032},{"date":"2024-11-15","current":-37.377405,"twenty":-12.472691,"median":-5.523062,"eighty":-2.812192,"marketCap":416645931},{"date":"2024-11-22","current":-37.377405,"twenty":-12.786955,"median":-5.523062,"eighty":-2.812192,"marketCap":416645931},{"date":"2024-11-29","current":-42.532909,"twenty":-12.898562,"median":-5.523062,"eighty":-2.812192,"marketCap":474114335},{"date":"2024-12-06","current":-39.955157,"twenty":-13.432129,"median":-5.523062,"eighty":-2.812192,"marketCap":445380133},{"date":"2024-12-13","current":-38.666281,"twenty":-14.487511,"median":-5.523062,"eighty":-2.812192,"marketCap":431013032},{"date":"2024-12-20","current":-34.799653,"twenty":-15.514345,"median":-5.523062,"eighty":-2.812192,"marketCap":387911728},{"date":"2024-12-27","current":-36.088529,"twenty":-15.686808,"median":-5.523062,"eighty":-2.812192,"marketCap":402278830},{"date":"2025-01-03","current":13.868304,"twenty":-15.830723,"median":-5.496267,"eighty":-2.812192,"marketCap":431013032},{"date":"2025-01-10","current":13.406028,"twenty":-15.830723,"median":-5.355337,"eighty":-2.812192,"marketCap":416645931},{"date":"2025-01-17","current":13.406028,"twenty":-15.830723,"median":-5.307595,"eighty":-2.812192,"marketCap":416645931},{"date":"2025-01-24","current":12.943751,"twenty":-15.830723,"median":-5.214407,"eighty":-2.762171,"marketCap":402278830},{"date":"2025-01-28","current":13.406028,"twenty":-15.830723,"median":-5.214407,"eighty":-2.71522,"marketCap":416645931},{"date":"2025-02-07","current":12.481474,"twenty":-15.830723,"median":-4.985736,"eighty":-2.71522,"marketCap":387911728},{"date":"2025-02-14","current":15.255135,"twenty":-15.830723,"median":-4.809876,"eighty":-2.618248,"marketCap":474114335},{"date":"2025-02-21","current":13.406028,"twenty":-15.830723,"median":-4.791617,"eighty":9.502242,"marketCap":416645931},{"date":"2025-02-28","current":13.868304,"twenty":-15.830723,"median":-4.754889,"eighty":10.078135,"marketCap":431013032},{"date":"2025-03-07","current":13.406028,"twenty":-15.830723,"median":-4.754889,"eighty":10.558046,"marketCap":416645931},{"date":"2025-03-14","current":12.943751,"twenty":-15.830723,"median":-4.754889,"eighty":10.750011,"marketCap":402278830},{"date":"2025-03-21","current":12.019197,"twenty":-15.830723,"median":-4.686546,"eighty":10.798002,"marketCap":373544627},{"date":"2025-03-28","current":14.330581,"twenty":-15.830723,"median":-4.619035,"eighty":11.229922,"marketCap":445380133},{"date":"2025-04-03","current":13.868304,"twenty":-15.830723,"median":-4.619035,"eighty":11.277913,"marketCap":431013032},{"date":"2025-04-11","current":13.406028,"twenty":-15.830723,"median":-4.619035,"eighty":11.517868,"marketCap":416645931},{"date":"2025-04-17","current":12.019197,"twenty":-15.830723,"median":-4.619035,"eighty":11.517868,"marketCap":373544627},{"date":"2025-04-25","current":11.55692,"twenty":-15.830723,"median":-4.618034,"eighty":11.517868,"marketCap":359177526},{"date":"2025-04-30","current":10.632367,"twenty":-15.830723,"median":-4.618034,"eighty":11.55692,"marketCap":330443324}],"updateTime":1746210860173}}}