港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

鄺文記

0.345

0.000

成交量：- -

成交額：- -

市值：2.06億

市盈率：25.17

高：0.345

開：0.345

低：0.345

收：0.345

52周最高：0.450

52周最低：0.241

股本：5.97億

香港流通股本：5.97億

量比：- -

換手率：- -

股息：0.01

股息率：1.45%

每股收益(LYR):0.014

淨資產收益率：6.67%

總資產收益率：4.61%

市淨率：1.55

市盈率(LYR):25.17

市銷率: 1.19

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08023/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"08023","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08023\",,,,,undefined,":{"symbol":"08023","market":"HK","secType":"STK","nameCN":"鄺文記","latestPrice":0.345,"timestamp":1770685266958,"preClose":0.345,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":597000000,"shares":597000000,"eps":0.013708,"marketStatus":"交易中","change":0,"latestTime":"02-10 13:59:17","open":0.345,"high":0.345,"low":0.345,"amount":0,"amplitude":0,"askPrice":0.36,"askSize":156000,"bidPrice":0.29,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.013571,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":2,"adr":0,"listingDate":1476288000000,"exchange":"SEHK","adjPreClose":0.345,"dividendRate":0.014493,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08023\",,,,,undefined,":{"symbol":"08023","floatShares":597000000,"roa":"4.61%","roe":"6.67%","lyrEps":0.013708,"shares":597000000,"dividePrice":0.005,"high":0.345,"amplitude":0,"preClose":0.345,"low":0.345,"week52Low":0.241,"pbRate":"1.55","psRate":"1.19","week52High":0.45,"institutionHeld":0,"latestPrice":0.345,"committee":-0.925926,"eps":0.013708,"divideRate":0.014493,"volume":0,"delay":0,"ttmEps":0.013571,"open":0.345,"prevYearClose":0.29,"prevWeekClose":0.345,"prevMonthClose":0.345,"prevQuarterClose":0.29,"fiveDayClose":0.345,"twentyDayClose":0.325,"sixtyDayClose":0.31,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.023409097025778584},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08023\",params:#limit:5,,,undefined,":[{"date":"2025-09-05","symbol":"08023","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-08","defaultRemindTime":1757035800000,"name":"邝文记","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-02","payableDate":"2025-09-08","currency":"HKD","dateTimestamp":1757001600000,"payDate":"2025-10-02"},{"date":"2025-06-27","symbol":"08023","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盤後","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-26","symbol":"08023","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盤後","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-08-30","symbol":"08023","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-02","defaultRemindTime":1724981400000,"name":"邝文记","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-02","currency":"HKD","dateTimestamp":1724947200000,"payDate":"2024-10-03"},{"date":"2024-06-26","symbol":"08023","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08023\",market:\"HK\",,,undefined,":[{"executeDate":"2018-08-07","recordDate":"2018-08-08","paymentDate":"2018-08-27","value":0.014,"currency":"HKD"},{"executeDate":"2018-08-10","recordDate":"2018-08-13","paymentDate":"2018-08-27","value":0.014,"currency":"HKD"},{"executeDate":"2019-09-03","recordDate":"2019-09-04","paymentDate":"2019-09-23","value":0.007,"currency":"HKD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-10-13","value":0.01,"currency":"HKD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-10-10","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08023\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08023\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08023","date":"2026-02-09","current":25.421855,"percent":0.818552,"low":8.824639,"twenty":12.502768,"median":18.237913,"eighty":25.028545,"high":82.390909,"avg":22.620171,"sd":16.18953,"marketCap":206118180},"quantilePoints":[{"date":"2021-02-11","current":11.030799,"twenty":13.306117,"median":15.284053,"eighty":16.54274,"marketCap":210000000},{"date":"2021-02-19","current":11.66113,"twenty":11.66113,"median":15.284053,"eighty":16.54274,"marketCap":222000000},{"date":"2021-02-26","current":10.715633,"twenty":11.093832,"median":15.104241,"eighty":16.54274,"marketCap":204000000},{"date":"2021-03-05","current":10.873216,"twenty":11.030799,"median":13.485929,"eighty":16.54274,"marketCap":207000000},{"date":"2021-03-12","current":8.824639,"twenty":10.873216,"median":13.306117,"eighty":16.54274,"marketCap":168000000},{"date":"2021-03-19","current":10.400467,"twenty":10.715633,"median":11.66113,"eighty":16.54274,"marketCap":198000000},{"date":"2021-03-26","current":10.400467,"twenty":10.400467,"median":11.503547,"eighty":16.54274,"marketCap":198000000},{"date":"2021-04-01","current":13.394541,"twenty":10.400467,"median":11.582338,"eighty":16.54274,"marketCap":255000000},{"date":"2021-04-09","current":13.86729,"twenty":10.495017,"median":11.66113,"eighty":16.11119,"marketCap":264000000},{"date":"2021-04-16","current":13.552124,"twenty":10.6526,"median":13.306117,"eighty":15.499828,"marketCap":258000000},{"date":"2021-04-23","current":13.552124,"twenty":10.715633,"median":13.306117,"eighty":15.284053,"marketCap":258000000},{"date":"2021-04-30","current":13.709707,"twenty":10.715633,"median":13.394541,"eighty":15.284053,"marketCap":261000000},{"date":"2021-05-07","current":13.709707,"twenty":10.715633,"median":13.552124,"eighty":15.284053,"marketCap":261000000},{"date":"2021-05-14","current":13.86729,"twenty":10.715633,"median":13.552124,"eighty":15.284053,"marketCap":264000000},{"date":"2021-05-21","current":13.709707,"twenty":10.778666,"median":13.552124,"eighty":15.212128,"marketCap":261000000},{"date":"2021-05-28","current":13.552124,"twenty":10.873216,"median":13.552124,"eighty":15.104241,"marketCap":258000000},{"date":"2021-06-04","current":13.394541,"twenty":10.873216,"median":13.552124,"eighty":14.744616,"marketCap":255000000},{"date":"2021-06-11","current":13.394541,"twenty":10.873216,"median":13.552124,"eighty":14.19609,"marketCap":255000000},{"date":"2021-06-18","current":13.394541,"twenty":10.904733,"median":13.552124,"eighty":14.182456,"marketCap":255000000},{"date":"2021-06-25","current":16.572648,"twenty":11.030799,"median":13.552124,"eighty":14.200634,"marketCap":258000000},{"date":"2021-07-02","current":16.572648,"twenty":11.030799,"median":13.552124,"eighty":15.284053,"marketCap":258000000},{"date":"2021-07-09","current":15.416417,"twenty":11.030799,"median":13.552124,"eighty":15.284053,"marketCap":240000000},{"date":"2021-07-16","current":16.572648,"twenty":11.030799,"median":13.552124,"eighty":15.416417,"marketCap":258000000},{"date":"2021-07-23","current":16.379943,"twenty":11.030799,"median":13.552124,"eighty":16.379943,"marketCap":255000000},{"date":"2021-07-30","current":16.958058,"twenty":11.030799,"median":13.630916,"eighty":16.379943,"marketCap":264000000},{"date":"2021-08-06","current":17.276551,"twenty":11.345964,"median":13.709707,"eighty":16.54274,"marketCap":252000000},{"date":"2021-08-13","current":17.89357,"twenty":11.345964,"median":13.709707,"eighty":16.54274,"marketCap":261000000},{"date":"2021-08-20","current":17.482224,"twenty":11.503547,"median":13.709707,"eighty":16.572648,"marketCap":255000000},{"date":"2021-08-27","current":17.482224,"twenty":11.66113,"median":13.709707,"eighty":16.572648,"marketCap":255000000},{"date":"2021-09-03","current":17.482224,"twenty":11.66113,"median":13.709707,"eighty":16.572648,"marketCap":255000000},{"date":"2021-09-10","current":17.482224,"twenty":11.66113,"median":13.709707,"eighty":16.902365,"marketCap":255000000},{"date":"2021-09-17","current":17.89357,"twenty":12.921793,"median":13.86729,"eighty":16.958058,"marketCap":261000000},{"date":"2021-09-24","current":17.89357,"twenty":13.173925,"median":13.86729,"eighty":17.26199,"marketCap":261000000},{"date":"2021-09-30","current":17.89357,"twenty":13.278453,"median":13.86729,"eighty":17.276551,"marketCap":261000000},{"date":"2021-10-08","current":17.687897,"twenty":13.306117,"median":14.193817,"eighty":17.482224,"marketCap":258000000},{"date":"2021-10-15","current":17.687897,"twenty":13.306117,"median":14.874918,"eighty":17.482224,"marketCap":258000000},{"date":"2021-10-22","current":17.276551,"twenty":13.306117,"median":15.284053,"eighty":17.482224,"marketCap":252000000},{"date":"2021-10-29","current":17.276551,"twenty":13.341487,"median":15.284053,"eighty":17.482224,"marketCap":252000000},{"date":"2021-11-05","current":31.257,"twenty":13.394541,"median":15.416417,"eighty":17.482224,"marketCap":258000000},{"date":"2021-11-12","current":30.530093,"twenty":13.394541,"median":15.619953,"eighty":17.482224,"marketCap":252000000},{"date":"2021-11-19","current":29.803186,"twenty":13.394541,"median":16.379943,"eighty":17.482224,"marketCap":246000000},{"date":"2021-11-26","current":30.893547,"twenty":13.394541,"median":16.379943,"eighty":17.687897,"marketCap":255000000},{"date":"2021-12-03","current":30.893547,"twenty":13.394541,"median":16.379943,"eighty":17.687897,"marketCap":255000000},{"date":"2021-12-10","current":30.530093,"twenty":13.394541,"median":16.54274,"eighty":17.687897,"marketCap":252000000},{"date":"2021-12-17","current":30.530093,"twenty":13.394541,"median":16.54274,"eighty":17.89357,"marketCap":252000000},{"date":"2021-12-24","current":30.530093,"twenty":13.394541,"median":16.54274,"eighty":17.89357,"marketCap":252000000},{"date":"2021-12-31","current":33.074268,"twenty":13.394541,"median":16.54274,"eighty":17.89357,"marketCap":273000000},{"date":"2022-01-07","current":31.983907,"twenty":31.838526,"median":31.983907,"eighty":32.710814,"marketCap":264000000},{"date":"2022-01-14","current":31.983907,"twenty":31.983907,"median":31.983907,"eighty":32.710814,"marketCap":264000000},{"date":"2022-01-21","current":31.620454,"twenty":31.620454,"median":31.983907,"eighty":32.27467,"marketCap":261000000},{"date":"2022-01-28","current":31.257,"twenty":31.620454,"median":31.80218,"eighty":31.983907,"marketCap":258000000},{"date":"2022-02-04","current":31.257,"twenty":31.620454,"median":31.620454,"eighty":31.983907,"marketCap":258000000},{"date":"2022-02-11","current":78.645868,"twenty":31.620454,"median":31.983907,"eighty":32.710814,"marketCap":252000000},{"date":"2022-02-18","current":78.645868,"twenty":31.620454,"median":31.983907,"eighty":78.645868,"marketCap":252000000},{"date":"2022-02-25","current":75.837087,"twenty":31.620454,"median":31.983907,"eighty":78.645868,"marketCap":243000000},{"date":"2022-03-04","current":76.773347,"twenty":31.620454,"median":32.347361,"eighty":78.645868,"marketCap":246000000},{"date":"2022-03-11","current":76.773347,"twenty":31.620454,"median":32.710814,"eighty":76.773347,"marketCap":246000000},{"date":"2022-03-18","current":77.709608,"twenty":31.620454,"median":75.837087,"eighty":78.645868,"marketCap":249000000},{"date":"2022-03-25","current":73.028306,"twenty":31.620454,"median":73.028306,"eighty":78.645868,"marketCap":234000000},{"date":"2022-04-01","current":73.028306,"twenty":31.620454,"median":73.028306,"eighty":77.709608,"marketCap":234000000},{"date":"2022-04-08","current":78.645868,"twenty":31.620454,"median":73.028306,"eighty":77.89686,"marketCap":252000000},{"date":"2022-04-14","current":77.709608,"twenty":31.838526,"median":73.028306,"eighty":78.645868,"marketCap":249000000},{"date":"2022-04-22","current":77.709608,"twenty":31.983907,"median":73.028306,"eighty":78.645868,"marketCap":249000000},{"date":"2022-04-29","current":77.709608,"twenty":31.983907,"median":75.837087,"eighty":78.271364,"marketCap":249000000},{"date":"2022-05-06","current":77.709608,"twenty":31.983907,"median":75.837087,"eighty":77.709608,"marketCap":249000000},{"date":"2022-05-13","current":77.709608,"twenty":31.983907,"median":75.837087,"eighty":77.709608,"marketCap":249000000},{"date":"2022-05-20","current":77.709608,"twenty":31.983907,"median":76.773347,"eighty":77.709608,"marketCap":249000000},{"date":"2022-05-27","current":71.155785,"twenty":31.983907,"median":76.773347,"eighty":77.709608,"marketCap":228000000},{"date":"2022-06-02","current":75.837087,"twenty":31.983907,"median":75.837087,"eighty":77.709608,"marketCap":243000000},{"date":"2022-06-10","current":77.709608,"twenty":31.983907,"median":76.305217,"eighty":77.709608,"marketCap":249000000},{"date":"2022-06-17","current":76.773347,"twenty":32.565433,"median":76.773347,"eighty":77.709608,"marketCap":246000000},{"date":"2022-06-24","current":30.950013,"twenty":31.983907,"median":76.305217,"eighty":77.709608,"marketCap":231000000},{"date":"2022-06-30","current":30.548064,"twenty":31.983907,"median":75.837087,"eighty":77.709608,"marketCap":228000000},{"date":"2022-07-08","current":30.548064,"twenty":31.891908,"median":75.837087,"eighty":77.709608,"marketCap":228000000},{"date":"2022-07-15","current":30.950013,"twenty":31.620454,"median":75.837087,"eighty":77.709608,"marketCap":231000000},{"date":"2022-07-22","current":30.950013,"twenty":31.620454,"median":75.837087,"eighty":77.709608,"marketCap":231000000},{"date":"2022-07-29","current":30.950013,"twenty":31.351961,"median":73.028306,"eighty":77.709608,"marketCap":231000000},{"date":"2022-08-05","current":25.670302,"twenty":31.257,"median":73.028306,"eighty":77.709608,"marketCap":240000000},{"date":"2022-08-12","current":25.991181,"twenty":30.950013,"median":73.028306,"eighty":77.709608,"marketCap":243000000},{"date":"2022-08-19","current":25.670302,"twenty":30.950013,"median":73.028306,"eighty":77.709608,"marketCap":240000000},{"date":"2022-08-26","current":25.028545,"twenty":30.950013,"median":73.028306,"eighty":77.709608,"marketCap":234000000},{"date":"2022-09-02","current":25.670302,"twenty":30.950013,"median":73.028306,"eighty":77.709608,"marketCap":240000000},{"date":"2022-09-09","current":25.670302,"twenty":30.789233,"median":73.028306,"eighty":77.709608,"marketCap":240000000},{"date":"2022-09-16","current":25.028545,"twenty":30.548064,"median":71.155785,"eighty":77.709608,"marketCap":234000000},{"date":"2022-09-23","current":24.386787,"twenty":30.548064,"median":33.074268,"eighty":77.709608,"marketCap":228000000},{"date":"2022-09-30","current":23.424151,"twenty":25.798654,"median":32.710814,"eighty":77.709608,"marketCap":219000000},{"date":"2022-10-07","current":23.424151,"twenty":25.670302,"median":32.155857,"eighty":77.709608,"marketCap":219000000},{"date":"2022-10-14","current":25.670302,"twenty":25.670302,"median":31.983907,"eighty":77.709608,"marketCap":240000000},{"date":"2022-10-21","current":25.028545,"twenty":25.670302,"median":31.983907,"eighty":77.709608,"marketCap":234000000},{"date":"2022-10-28","current":25.349424,"twenty":25.670302,"median":31.983907,"eighty":77.709608,"marketCap":237000000},{"date":"2022-11-04","current":25.028545,"twenty":25.670302,"median":31.687182,"eighty":77.709608,"marketCap":234000000},{"date":"2022-11-11","current":12.289281,"twenty":25.349424,"median":31.620454,"eighty":77.709608,"marketCap":228000000},{"date":"2022-11-18","current":12.450982,"twenty":25.349424,"median":31.620454,"eighty":77.709608,"marketCap":231000000},{"date":"2022-11-25","current":12.289281,"twenty":25.349424,"median":31.620454,"eighty":77.709608,"marketCap":228000000},{"date":"2022-12-02","current":12.450982,"twenty":25.028545,"median":31.486207,"eighty":77.709608,"marketCap":231000000},{"date":"2022-12-09","current":12.936085,"twenty":25.028545,"median":31.257,"eighty":77.709608,"marketCap":240000000},{"date":"2022-12-16","current":12.612683,"twenty":25.028545,"median":31.257,"eighty":77.522356,"marketCap":234000000},{"date":"2022-12-23","current":12.450982,"twenty":24.707666,"median":30.950013,"eighty":76.773347,"marketCap":231000000},{"date":"2022-12-30","current":12.450982,"twenty":24.707666,"median":30.950013,"eighty":76.773347,"marketCap":231000000},{"date":"2023-01-06","current":12.450982,"twenty":24.386787,"median":30.950013,"eighty":76.773347,"marketCap":231000000},{"date":"2023-01-13","current":12.289281,"twenty":23.424151,"median":30.950013,"eighty":76.773347,"marketCap":228000000},{"date":"2023-01-20","current":12.289281,"twenty":23.424151,"median":30.950013,"eighty":76.773347,"marketCap":228000000},{"date":"2023-01-27","current":12.289281,"twenty":13.097786,"median":30.950013,"eighty":76.773347,"marketCap":228000000},{"date":"2023-02-03","current":12.289281,"twenty":12.936085,"median":30.950013,"eighty":76.773347,"marketCap":228000000},{"date":"2023-02-10","current":12.017795,"twenty":12.612683,"median":30.950013,"eighty":76.773347,"marketCap":222000000},{"date":"2023-02-17","current":11.368184,"twenty":12.450982,"median":30.548064,"eighty":76.773347,"marketCap":210000000},{"date":"2023-02-24","current":11.043379,"twenty":12.450982,"median":30.548064,"eighty":76.773347,"marketCap":204000000},{"date":"2023-03-03","current":12.180197,"twenty":12.450982,"median":30.548064,"eighty":76.773347,"marketCap":225000000},{"date":"2023-03-10","current":12.3426,"twenty":12.277639,"median":12.3426,"eighty":12.3426,"marketCap":228000000},{"date":"2023-03-17","current":12.3426,"twenty":15.577408,"median":27.655589,"eighty":54.604069,"marketCap":228000000},{"date":"2023-03-24","current":12.3426,"twenty":15.463866,"median":27.525304,"eighty":53.598204,"marketCap":228000000},{"date":"2023-03-31","current":12.3426,"twenty":15.416417,"median":27.525304,"eighty":53.092546,"marketCap":228000000},{"date":"2023-04-06","current":11.855392,"twenty":15.294182,"median":27.525304,"eighty":52.586903,"marketCap":219000000},{"date":"2023-04-14","current":12.017795,"twenty":15.284053,"median":27.379033,"eighty":51.789131,"marketCap":222000000},{"date":"2023-04-21","current":12.017795,"twenty":14.734485,"median":27.15334,"eighty":50.56433,"marketCap":222000000},{"date":"2023-04-28","current":12.017795,"twenty":14.597121,"median":27.15334,"eighty":48.812299,"marketCap":222000000},{"date":"2023-05-05","current":12.017795,"twenty":14.444505,"median":26.825921,"eighty":48.746339,"marketCap":222000000},{"date":"2023-05-12","current":11.530587,"twenty":14.182456,"median":26.791296,"eighty":47.843629,"marketCap":213000000},{"date":"2023-05-19","current":11.69299,"twenty":14.16128,"median":26.549365,"eighty":47.843629,"marketCap":216000000},{"date":"2023-05-25","current":11.855392,"twenty":14.16128,"median":26.549365,"eighty":47.843629,"marketCap":219000000},{"date":"2023-06-02","current":11.69299,"twenty":14.16128,"median":26.549365,"eighty":47.227961,"marketCap":216000000},{"date":"2023-06-09","current":11.69299,"twenty":14.04799,"median":26.329378,"eighty":46.940919,"marketCap":216000000},{"date":"2023-06-16","current":11.530587,"twenty":13.86729,"median":26.329378,"eighty":46.099254,"marketCap":213000000},{"date":"2023-06-23","current":11.69299,"twenty":13.86729,"median":25.991181,"eighty":45.932147,"marketCap":216000000},{"date":"2023-06-30","current":11.298911,"twenty":13.764764,"median":25.867459,"eighty":43.82695,"marketCap":216000000},{"date":"2023-07-07","current":12.397417,"twenty":13.709707,"median":25.867459,"eighty":43.657496,"marketCap":237000000},{"date":"2023-07-14","current":12.240487,"twenty":13.709707,"median":25.867459,"eighty":42.97968,"marketCap":234000000},{"date":"2023-07-21","current":12.240487,"twenty":13.709707,"median":25.670302,"eighty":42.97968,"marketCap":234000000},{"date":"2023-07-28","current":12.868205,"twenty":13.552124,"median":25.670302,"eighty":42.034232,"marketCap":246000000},{"date":"2023-08-04","current":13.495922,"twenty":13.552124,"median":25.670302,"eighty":40.760467,"marketCap":258000000},{"date":"2023-08-11","current":13.353234,"twenty":13.552124,"median":25.670302,"eighty":40.451464,"marketCap":258000000},{"date":"2023-08-18","current":13.353234,"twenty":13.495922,"median":25.40554,"eighty":40.451464,"marketCap":258000000},{"date":"2023-08-25","current":13.353234,"twenty":13.394541,"median":25.349424,"eighty":40.451464,"marketCap":258000000},{"date":"2023-09-01","current":13.197964,"twenty":13.394541,"median":25.349424,"eighty":40.451464,"marketCap":255000000},{"date":"2023-09-08","current":12.421613,"twenty":13.394541,"median":25.349424,"eighty":40.451464,"marketCap":240000000},{"date":"2023-09-15","current":12.421613,"twenty":13.353234,"median":25.028545,"eighty":40.451464,"marketCap":240000000},{"date":"2023-09-22","current":12.421613,"twenty":13.353234,"median":25.028545,"eighty":40.451464,"marketCap":240000000},{"date":"2023-09-29","current":12.266343,"twenty":13.312692,"median":25.028545,"eighty":40.385888,"marketCap":237000000},{"date":"2023-10-06","current":12.266343,"twenty":13.25079,"median":24.943621,"eighty":40.258512,"marketCap":237000000},{"date":"2023-10-13","current":12.266343,"twenty":13.197964,"median":24.943621,"eighty":40.258512,"marketCap":237000000},{"date":"2023-10-20","current":12.421613,"twenty":13.182063,"median":24.707666,"eighty":40.06556,"marketCap":240000000},{"date":"2023-10-27","current":12.266343,"twenty":13.042694,"median":24.707666,"eighty":40.258512,"marketCap":237000000},{"date":"2023-11-03","current":12.266343,"twenty":12.924651,"median":24.481702,"eighty":35.928617,"marketCap":237000000},{"date":"2023-11-10","current":18.626334,"twenty":12.868205,"median":24.386787,"eighty":32.69537,"marketCap":240000000},{"date":"2023-11-17","current":18.393505,"twenty":12.868205,"median":24.160607,"eighty":32.69537,"marketCap":237000000},{"date":"2023-11-24","current":18.393505,"twenty":12.868205,"median":24.143583,"eighty":32.69537,"marketCap":237000000},{"date":"2023-12-01","current":18.393505,"twenty":12.868205,"median":23.950434,"eighty":32.69537,"marketCap":237000000},{"date":"2023-12-08","current":18.160676,"twenty":12.868205,"median":23.660711,"eighty":32.69537,"marketCap":234000000},{"date":"2023-12-15","current":18.083311,"twenty":12.868205,"median":23.660711,"eighty":32.69537,"marketCap":233003160},{"date":"2023-12-22","current":18.083311,"twenty":12.868205,"median":23.660711,"eighty":32.69537,"marketCap":233003160},{"date":"2023-12-29","current":18.083311,"twenty":12.868205,"median":23.424151,"eighty":32.69537,"marketCap":233003160},{"date":"2024-01-05","current":18.083311,"twenty":12.868205,"median":23.324325,"eighty":32.69537,"marketCap":233003160},{"date":"2024-01-12","current":18.083311,"twenty":12.868205,"median":23.066059,"eighty":32.69537,"marketCap":233003160},{"date":"2024-01-19","current":17.619637,"twenty":12.868205,"median":22.915751,"eighty":32.69537,"marketCap":227028720},{"date":"2024-01-26","current":18.083311,"twenty":12.868205,"median":22.689778,"eighty":32.69537,"marketCap":233003160},{"date":"2024-02-02","current":18.083311,"twenty":12.868205,"median":22.317814,"eighty":32.599823,"marketCap":233003160},{"date":"2024-02-09","current":18.083311,"twenty":12.868205,"median":22.245579,"eighty":32.266848,"marketCap":233003160},{"date":"2024-02-16","current":18.778823,"twenty":12.868205,"median":21.201923,"eighty":32.488831,"marketCap":241964820},{"date":"2024-02-23","current":17.619637,"twenty":12.868205,"median":18.778823,"eighty":32.488831,"marketCap":227028720},{"date":"2024-03-01","current":18.315149,"twenty":12.868205,"median":18.470246,"eighty":32.37784,"marketCap":235990380},{"date":"2024-03-08","current":18.315149,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":235990380},{"date":"2024-03-15","current":18.315149,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":235990380},{"date":"2024-03-22","current":17.619637,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":227028720},{"date":"2024-03-28","current":19.474335,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":250926480},{"date":"2024-04-05","current":20.633522,"twenty":12.868205,"median":18.315149,"eighty":32.710814,"marketCap":265862580},{"date":"2024-04-12","current":19.474335,"twenty":12.868205,"median":18.354327,"eighty":32.599823,"marketCap":250926480},{"date":"2024-04-19","current":20.633522,"twenty":12.868205,"median":18.354327,"eighty":32.599823,"marketCap":265862580},{"date":"2024-04-26","current":20.401685,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":262875360},{"date":"2024-05-03","current":20.401685,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":262875360},{"date":"2024-05-10","current":20.401685,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":262875360},{"date":"2024-05-17","current":20.401685,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":262875360},{"date":"2024-05-24","current":20.401685,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":262875360},{"date":"2024-05-31","current":20.633522,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":265862580},{"date":"2024-06-07","current":21.792709,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":280798680},{"date":"2024-06-14","current":21.792709,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":280798680},{"date":"2024-06-21","current":21.792709,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":280798680},{"date":"2024-06-28","current":19.831977,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":274824240},{"date":"2024-07-05","current":21.556497,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":298722000},{"date":"2024-07-12","current":21.556497,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":298722000},{"date":"2024-07-19","current":21.125367,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":292747560},{"date":"2024-07-26","current":21.125367,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":292747560},{"date":"2024-08-02","current":21.125367,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":292747560},{"date":"2024-08-09","current":21.125367,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":292747560},{"date":"2024-08-16","current":21.125367,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":292747560},{"date":"2024-08-23","current":20.478672,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":283785900},{"date":"2024-08-30","current":19.400847,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":268849800},{"date":"2024-09-06","current":19.400847,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":268849800},{"date":"2024-09-13","current":19.185282,"twenty":12.868205,"median":18.393505,"eighty":32.37784,"marketCap":265862580},{"date":"2024-09-20","current":17.676327,"twenty":12.868205,"median":18.315149,"eighty":32.488831,"marketCap":244952040},{"date":"2024-09-27","current":13.149463,"twenty":12.868205,"median":18.315149,"eighty":32.488831,"marketCap":182220420},{"date":"2024-10-04","current":12.718333,"twenty":12.778282,"median":18.315149,"eighty":32.488831,"marketCap":176245980},{"date":"2024-10-10","current":12.718333,"twenty":12.718333,"median":18.315149,"eighty":32.37784,"marketCap":176245980},{"date":"2024-10-18","current":12.502768,"twenty":12.612683,"median":18.126438,"eighty":32.488831,"marketCap":173258760},{"date":"2024-10-25","current":12.287203,"twenty":12.502768,"median":18.083311,"eighty":32.488831,"marketCap":170271540},{"date":"2024-11-01","current":12.933898,"twenty":12.502768,"median":18.083311,"eighty":32.488831,"marketCap":179233200},{"date":"2024-11-08","current":12.933898,"twenty":12.502768,"median":18.083311,"eighty":32.155857,"marketCap":179233200},{"date":"2024-11-15","current":12.933898,"twenty":12.502768,"median":18.083311,"eighty":31.983907,"marketCap":179233200},{"date":"2024-11-22","current":12.933898,"twenty":12.502768,"median":18.083311,"eighty":31.700527,"marketCap":179233200},{"date":"2024-11-29","current":15.140945,"twenty":12.502768,"median":18.083311,"eighty":31.620454,"marketCap":167284320},{"date":"2024-12-06","current":15.140945,"twenty":12.502768,"median":18.083311,"eighty":31.513057,"marketCap":167284320},{"date":"2024-12-13","current":15.140945,"twenty":12.502768,"median":18.083311,"eighty":31.257,"marketCap":167284320},{"date":"2024-12-20","current":14.329823,"twenty":12.502768,"median":17.89357,"eighty":31.257,"marketCap":158322660},{"date":"2024-12-27","current":14.329823,"twenty":12.502768,"median":17.89357,"eighty":30.950013,"marketCap":158322660},{"date":"2025-01-03","current":15.952067,"twenty":12.502768,"median":17.89357,"eighty":30.950013,"marketCap":176245980},{"date":"2025-01-10","current":15.952067,"twenty":12.502768,"median":17.89357,"eighty":30.950013,"marketCap":176245980},{"date":"2025-01-17","current":15.952067,"twenty":12.502768,"median":17.89357,"eighty":30.950013,"marketCap":176245980},{"date":"2025-01-24","current":15.952067,"twenty":12.502768,"median":17.687897,"eighty":30.893547,"marketCap":176245980},{"date":"2025-01-28","current":15.952067,"twenty":12.502768,"median":17.687897,"eighty":30.893547,"marketCap":176245980},{"date":"2025-02-07","current":15.952067,"twenty":12.502768,"median":17.619637,"eighty":30.82445,"marketCap":176245980},{"date":"2025-02-14","current":16.763189,"twenty":12.502768,"median":17.619637,"eighty":30.548064,"marketCap":185207640},{"date":"2025-02-21","current":15.140945,"twenty":12.502768,"median":17.596974,"eighty":30.530093,"marketCap":167284320},{"date":"2025-02-28","current":15.140945,"twenty":12.502768,"median":17.482224,"eighty":30.530093,"marketCap":167284320},{"date":"2025-03-07","current":16.763189,"twenty":12.502768,"median":17.482224,"eighty":30.530093,"marketCap":185207640},{"date":"2025-03-14","current":16.763189,"twenty":12.502768,"median":17.482224,"eighty":29.803186,"marketCap":185207640},{"date":"2025-03-21","current":16.492815,"twenty":12.502768,"median":17.482224,"eighty":25.670302,"marketCap":182220420},{"date":"2025-03-28","current":17.303937,"twenty":12.502768,"median":17.482224,"eighty":25.670302,"marketCap":191182080},{"date":"2025-04-03","current":18.926181,"twenty":12.502768,"median":17.482224,"eighty":25.670302,"marketCap":209105400},{"date":"2025-04-11","current":18.385433,"twenty":12.502768,"median":17.482224,"eighty":25.670302,"marketCap":203130960},{"date":"2025-04-17","current":18.385433,"twenty":12.502768,"median":17.482224,"eighty":25.670302,"marketCap":203130960},{"date":"2025-04-25","current":18.385433,"twenty":12.502768,"median":17.482224,"eighty":25.349424,"marketCap":203130960},{"date":"2025-05-02","current":18.385433,"twenty":12.502768,"median":17.482224,"eighty":25.349424,"marketCap":203130960},{"date":"2025-05-09","current":18.385433,"twenty":12.502768,"median":17.482224,"eighty":25.349424,"marketCap":203130960},{"date":"2025-05-16","current":18.385433,"twenty":12.502768,"median":17.482224,"eighty":25.028545,"marketCap":203130960},{"date":"2025-05-23","current":18.385433,"twenty":12.502768,"median":17.482224,"eighty":25.028545,"marketCap":203130960},{"date":"2025-05-30","current":18.385433,"twenty":12.502768,"median":17.482224,"eighty":24.707666,"marketCap":203130960},{"date":"2025-06-06","current":18.385433,"twenty":12.502768,"median":17.482224,"eighty":24.707666,"marketCap":203130960},{"date":"2025-06-13","current":18.385433,"twenty":12.502768,"median":17.482224,"eighty":24.386787,"marketCap":203130960},{"date":"2025-06-20","current":18.385433,"twenty":12.502768,"median":17.482224,"eighty":24.143583,"marketCap":203130960},{"date":"2025-06-27","current":17.844685,"twenty":12.502768,"median":17.482224,"eighty":24.143583,"marketCap":197156520},{"date":"2025-07-04","current":24.072823,"twenty":12.502768,"median":17.482224,"eighty":24.143583,"marketCap":197156520},{"date":"2025-07-11","current":24.072823,"twenty":12.502768,"median":17.482224,"eighty":24.072823,"marketCap":197156520},{"date":"2025-07-18","current":21.884385,"twenty":12.502768,"median":17.482224,"eighty":24.072823,"marketCap":179233200},{"date":"2025-07-25","current":22.613864,"twenty":12.502768,"median":17.482224,"eighty":24.072823,"marketCap":185207640},{"date":"2025-08-01","current":20.790166,"twenty":12.502768,"median":17.482224,"eighty":24.072823,"marketCap":170271540},{"date":"2025-08-08","current":20.790166,"twenty":12.502768,"median":17.482224,"eighty":24.072823,"marketCap":170271540},{"date":"2025-08-15","current":21.154905,"twenty":12.502768,"median":17.482224,"eighty":24.072823,"marketCap":173258760},{"date":"2025-08-22","current":21.154905,"twenty":12.502768,"median":17.482224,"eighty":24.072823,"marketCap":173258760},{"date":"2025-08-29","current":21.154905,"twenty":12.502768,"median":17.482224,"eighty":24.072823,"marketCap":173258760},{"date":"2025-09-05","current":20.790166,"twenty":12.502768,"median":17.482224,"eighty":24.072823,"marketCap":170271540},{"date":"2025-09-12","current":20.790166,"twenty":12.502768,"median":17.619637,"eighty":24.072823,"marketCap":170271540},{"date":"2025-09-19","current":24.802303,"twenty":12.502768,"median":17.619637,"eighty":24.072823,"marketCap":203130960},{"date":"2025-09-26","current":24.072823,"twenty":12.502768,"median":17.619637,"eighty":24.386787,"marketCap":197156520},{"date":"2025-10-03","current":20.060686,"twenty":12.502768,"median":17.687897,"eighty":24.386787,"marketCap":164297100},{"date":"2025-10-10","current":20.060686,"twenty":12.502768,"median":17.687897,"eighty":24.386787,"marketCap":164297100},{"date":"2025-10-17","current":25.531782,"twenty":12.502768,"median":17.844685,"eighty":24.386787,"marketCap":209105400},{"date":"2025-10-24","current":24.802303,"twenty":12.502768,"median":17.89357,"eighty":24.707666,"marketCap":203130960},{"date":"2025-10-31","current":24.072823,"twenty":12.502768,"median":17.89357,"eighty":24.707666,"marketCap":197156520},{"date":"2025-11-07","current":23.343344,"twenty":12.502768,"median":17.89357,"eighty":24.707666,"marketCap":191182080},{"date":"2025-11-14","current":22.613864,"twenty":12.502768,"median":17.89357,"eighty":24.707666,"marketCap":185207640},{"date":"2025-11-21","current":25.167043,"twenty":12.502768,"median":17.89357,"eighty":24.802303,"marketCap":206118180},{"date":"2025-11-28","current":20.999338,"twenty":12.502768,"median":17.89357,"eighty":24.802303,"marketCap":170271540},{"date":"2025-12-05","current":20.999338,"twenty":12.502768,"median":18.083311,"eighty":24.802303,"marketCap":170271540},{"date":"2025-12-12","current":20.999338,"twenty":12.502768,"median":18.083311,"eighty":24.802303,"marketCap":170271540},{"date":"2025-12-19","current":20.999338,"twenty":12.502768,"median":18.083311,"eighty":24.802303,"marketCap":170271540},{"date":"2025-12-24","current":20.999338,"twenty":12.502768,"median":18.083311,"eighty":24.802303,"marketCap":170271540},{"date":"2026-01-02","current":21.367748,"twenty":12.502768,"median":18.083311,"eighty":24.802303,"marketCap":173258760},{"date":"2026-01-09","current":20.999338,"twenty":12.502768,"median":18.083311,"eighty":24.802303,"marketCap":170271540},{"date":"2026-01-16","current":23.946614,"twenty":12.502768,"median":18.083311,"eighty":24.802303,"marketCap":194169300},{"date":"2026-01-23","current":23.946614,"twenty":12.502768,"median":18.083311,"eighty":24.802303,"marketCap":194169300},{"date":"2026-01-30","current":25.420252,"twenty":12.502768,"median":18.091277,"eighty":24.802303,"marketCap":206118180},{"date":"2026-02-06","current":25.420252,"twenty":12.502768,"median":18.160676,"eighty":25.028545,"marketCap":206118180},{"date":"2026-02-09","current":25.420252,"twenty":12.502768,"median":18.237913,"eighty":25.028545,"marketCap":206118180}],"updateTime":1770703157816}}}