港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

吉輝控股

0.111

+0.0010.91%

成交量：8.50萬

成交額：9,765.00

市值：2,628.48萬

市盈率：-29.16

高：0.112

開：0.112

低：0.111

收：0.110

52周最高：0.201

52周最低：0.081

股本：2.37億

香港流通股本：2.37億

量比：5.00

換手率：0.04%

股息：- -

股息率：- -

每股收益(LYR):-0.004

淨資產收益率：-15.23%

總資產收益率：-2.20%

市淨率：0.36

市盈率(LYR):-29.16

市銷率: 0.23

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08027/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08027","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08027\",,,,,undefined,":{"symbol":"08027","market":"HK","secType":"STK","nameCN":"吉輝控股","latestPrice":0.111,"timestamp":1770708012915,"preClose":0.11,"halted":0,"volume":85000,"delay":0,"changeRate":0.0090909090909091,"floatShares":236800000,"shares":236800000,"eps":-0.003807,"marketStatus":"已收盤","change":0.001,"latestTime":"02-10 15:20:12","open":0.112,"high":0.112,"low":0.111,"amount":9765,"amplitude":0.009091,"askPrice":0.134,"askSize":40000,"bidPrice":0.111,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.04872,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1436457600000,"exchange":"SEHK","adjPreClose":0.11,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":5,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08027\",,,,,undefined,":{"symbol":"08027","floatShares":236800000,"roa":"-2.20%","roe":"-15.23%","lyrEps":-0.003807,"volumeRatio":5,"shares":236800000,"dividePrice":0,"high":0.112,"amplitude":0.009091,"preClose":0.11,"low":0.111,"week52Low":0.081,"pbRate":"0.36","psRate":"0.23","week52High":0.201,"institutionHeld":0,"latestPrice":0.111,"committee":-0.142857,"eps":-0.003807,"divideRate":0,"volume":85000,"delay":0,"ttmEps":-0.04872,"open":0.112,"prevYearClose":0.141,"prevWeekClose":0.11,"prevMonthClose":0.111,"prevQuarterClose":0.141,"fiveDayClose":0.11,"twentyDayClose":0.126,"sixtyDayClose":0.133},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08027\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"08027","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"08027","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤前","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"08027","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"08027","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-14","symbol":"08027","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08027\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08027\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08027\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08027","date":"2026-02-09","current":-2.298851,"percent":0.662602,"low":-18.676258,"twenty":-6.827423,"median":-3.578741,"eighty":18.29434,"high":291.850856,"avg":19.762214,"sd":65.322346,"marketCap":26048000},"quantilePoints":[{"date":"2021-02-11","current":-0.968149,"twenty":-1.032309,"median":-0.815673,"eighty":-0.731207,"marketCap":21760000},{"date":"2021-02-19","current":-1.222791,"twenty":-1.135948,"median":-0.860005,"eighty":-0.734622,"marketCap":27520000},{"date":"2021-02-26","current":-1.036474,"twenty":-1.131879,"median":-0.908359,"eighty":-0.735364,"marketCap":23168000},{"date":"2021-03-05","current":-1.263185,"twenty":-1.140583,"median":-0.968149,"eighty":-0.735689,"marketCap":28032000},{"date":"2021-03-12","current":-1.274795,"twenty":-1.246838,"median":-1.009552,"eighty":-0.736163,"marketCap":28288000},{"date":"2021-03-19","current":-1.411597,"twenty":-1.261946,"median":-1.02154,"eighty":-0.736789,"marketCap":31360000},{"date":"2021-03-26","current":-1.714684,"twenty":-1.347657,"median":-1.03335,"eighty":-0.737057,"marketCap":33920000},{"date":"2021-04-01","current":-1.937111,"twenty":-1.386291,"median":-1.034436,"eighty":-0.737275,"marketCap":38400000},{"date":"2021-04-09","current":-1.86729,"twenty":-1.4137,"median":-1.036474,"eighty":-0.737709,"marketCap":37120000},{"date":"2021-04-16","current":-1.891836,"twenty":-1.622187,"median":-1.139057,"eighty":-0.743682,"marketCap":37760000},{"date":"2021-04-23","current":-1.757416,"twenty":-1.720795,"median":-1.222791,"eighty":-0.788392,"marketCap":35200000},{"date":"2021-04-30","current":-2.175156,"twenty":-1.76116,"median":-1.252725,"eighty":-0.816995,"marketCap":43520000},{"date":"2021-05-07","current":-2.453537,"twenty":-1.853856,"median":-1.256989,"eighty":-0.843153,"marketCap":49280000},{"date":"2021-05-14","current":-2.774803,"twenty":-1.892528,"median":-1.273899,"eighty":-0.863924,"marketCap":47360000},{"date":"2021-05-21","current":-4.786561,"twenty":-1.932742,"median":-1.321312,"eighty":-0.8684,"marketCap":81760000},{"date":"2021-05-28","current":-7.168957,"twenty":-2.128677,"median":-1.374193,"eighty":-0.900927,"marketCap":123200000},{"date":"2021-06-04","current":-6.396657,"twenty":-2.280127,"median":-1.411535,"eighty":-0.954115,"marketCap":109760000},{"date":"2021-06-11","current":-6.471446,"twenty":-2.646155,"median":-1.480655,"eighty":-0.967463,"marketCap":110880000},{"date":"2021-06-18","current":-6.494066,"twenty":-2.83344,"median":-1.582904,"eighty":-0.97285,"marketCap":109760000},{"date":"2021-06-25","current":-6.480087,"twenty":-4.487859,"median":-1.699758,"eighty":-0.992961,"marketCap":109760000},{"date":"2021-07-02","current":-6.637017,"twenty":-6.384769,"median":-1.721839,"eighty":-0.998186,"marketCap":112000000},{"date":"2021-07-09","current":-6.655334,"twenty":-6.411301,"median":-1.727716,"eighty":-1.020917,"marketCap":112000000},{"date":"2021-07-16","current":-6.675996,"twenty":-6.481505,"median":-1.784335,"eighty":-1.021126,"marketCap":112000000},{"date":"2021-07-23","current":-7.763157,"twenty":-6.489395,"median":-1.8449,"eighty":-1.02154,"marketCap":129920000},{"date":"2021-07-30","current":-9.32579,"twenty":-6.518993,"median":-1.869205,"eighty":-1.030691,"marketCap":156800000},{"date":"2021-08-06","current":-16.877083,"twenty":-6.526433,"median":-1.893567,"eighty":-1.033313,"marketCap":152320000},{"date":"2021-08-13","current":-17.366868,"twenty":-6.633413,"median":-1.93165,"eighty":-1.033387,"marketCap":156800000},{"date":"2021-08-20","current":-17.202093,"twenty":-6.651849,"median":-2.042156,"eighty":-1.03431,"marketCap":154560000},{"date":"2021-08-27","current":-16.262989,"twenty":-6.664391,"median":-2.170273,"eighty":-1.034561,"marketCap":147840000},{"date":"2021-09-03","current":-16.971953,"twenty":-7.168957,"median":-2.233648,"eighty":-1.036474,"marketCap":154560000},{"date":"2021-09-10","current":-15.22009,"twenty":-7.763157,"median":-2.345388,"eighty":-1.11334,"marketCap":138880000},{"date":"2021-09-17","current":-15.304607,"twenty":-9.306626,"median":-2.774567,"eighty":-1.136514,"marketCap":138880000},{"date":"2021-09-24","current":-14.128125,"twenty":-9.33004,"median":-2.776558,"eighty":-1.140583,"marketCap":127680000},{"date":"2021-09-30","current":-13.908,"twenty":-13.105123,"median":-2.950439,"eighty":-1.176824,"marketCap":125440000},{"date":"2021-10-08","current":-13.639086,"twenty":-13.905742,"median":-4.039805,"eighty":-1.213797,"marketCap":123200000},{"date":"2021-10-15","current":-14.815958,"twenty":-13.929728,"median":-5.689127,"eighty":-1.224626,"marketCap":134400000},{"date":"2021-10-22","current":-12.361869,"twenty":-13.929728,"median":-6.396657,"eighty":-1.237108,"marketCap":112000000},{"date":"2021-10-29","current":-12.359415,"twenty":-13.911056,"median":-6.410417,"eighty":-1.252521,"marketCap":112000000},{"date":"2021-11-05","current":239.78424,"twenty":-13.90977,"median":-6.471446,"eighty":-1.252521,"marketCap":107520000},{"date":"2021-11-12","current":232.414305,"twenty":-13.906494,"median":-6.406354,"eighty":-1.165082,"marketCap":104160000},{"date":"2021-11-19","current":233.668483,"twenty":-13.859896,"median":-6.384769,"eighty":-1.035326,"marketCap":104160000},{"date":"2021-11-26","current":222.950118,"twenty":-13.731666,"median":-5.075823,"eighty":-1.03174,"marketCap":98560000},{"date":"2021-12-03","current":222.996943,"twenty":-13.611724,"median":-3.005628,"eighty":-1.007278,"marketCap":98560000},{"date":"2021-12-10","current":221.545854,"twenty":-13.260309,"median":-2.81211,"eighty":-0.954115,"marketCap":98560000},{"date":"2021-12-17","current":221.694962,"twenty":-12.621598,"median":-2.774567,"eighty":-0.834728,"marketCap":98560000},{"date":"2021-12-24","current":210.613056,"twenty":-12.360887,"median":-2.345388,"eighty":-0.737565,"marketCap":94080000},{"date":"2021-12-31","current":214.152503,"twenty":-12.359359,"median":-2.272381,"eighty":-0.736163,"marketCap":96320000},{"date":"2022-01-07","current":215.581269,"twenty":214.771495,"median":215.305407,"eighty":215.744349,"marketCap":96320000},{"date":"2022-01-14","current":214.384793,"twenty":214.291877,"median":214.911453,"eighty":215.511262,"marketCap":96320000},{"date":"2022-01-21","current":188.958688,"twenty":208.270215,"median":214.639701,"eighty":215.459155,"marketCap":85120000},{"date":"2022-01-28","current":190.351704,"twenty":189.369103,"median":214.255453,"eighty":215.365457,"marketCap":85120000},{"date":"2022-02-04","current":189.083367,"twenty":189.290869,"median":214.138052,"eighty":215.305407,"marketCap":85120000},{"date":"2022-02-11","current":258.086017,"twenty":189.421259,"median":214.384793,"eighty":215.988968,"marketCap":116480000},{"date":"2022-02-18","current":263.329195,"twenty":189.823391,"median":214.770853,"eighty":238.482026,"marketCap":118720000},{"date":"2022-02-25","current":279.655143,"twenty":190.081877,"median":215.305407,"eighty":258.171361,"marketCap":125440000},{"date":"2022-03-04","current":291.13276,"twenty":190.351704,"median":215.522929,"eighty":273.31124,"marketCap":129920000},{"date":"2022-03-11","current":285.684614,"twenty":199.754344,"median":225.054035,"eighty":279.932052,"marketCap":127680000},{"date":"2022-03-18","current":284.50203,"twenty":213.947463,"median":238.273916,"eighty":284.50203,"marketCap":127680000},{"date":"2022-03-25","current":88.531077,"twenty":190.351704,"median":238.065806,"eighty":284.50203,"marketCap":125440000},{"date":"2022-04-01","current":78.152077,"twenty":189.290869,"median":220.521501,"eighty":284.378969,"marketCap":110880000},{"date":"2022-04-08","current":79.261076,"twenty":189.030783,"median":215.522929,"eighty":284.376564,"marketCap":112000000},{"date":"2022-04-14","current":80.093106,"twenty":88.5565,"median":215.380469,"eighty":282.089739,"marketCap":113664000},{"date":"2022-04-22","current":82.455954,"twenty":81.371681,"median":214.911453,"eighty":280.404082,"marketCap":116032000},{"date":"2022-04-29","current":91.649327,"twenty":82.573267,"median":214.639701,"eighty":280.069912,"marketCap":127872000},{"date":"2022-05-06","current":79.803054,"twenty":82.514611,"median":214.358404,"eighty":279.87667,"marketCap":111296000},{"date":"2022-05-13","current":32.500091,"twenty":80.459369,"median":214.123601,"eighty":279.655143,"marketCap":110112000},{"date":"2022-05-20","current":31.874749,"twenty":80.246563,"median":195.053024,"eighty":278.116179,"marketCap":108928000},{"date":"2022-05-27","current":28.165128,"twenty":79.386773,"median":189.823391,"eighty":278.086374,"marketCap":97088000},{"date":"2022-06-02","current":28.229444,"twenty":79.125469,"median":189.290869,"eighty":274.266267,"marketCap":97088000},{"date":"2022-06-10","current":22.267882,"twenty":78.146821,"median":189.064045,"eighty":265.325604,"marketCap":75776000},{"date":"2022-06-17","current":21.268437,"twenty":32.843216,"median":188.958688,"eighty":262.990464,"marketCap":72224000},{"date":"2022-06-24","current":26.42267,"twenty":32.321938,"median":90.104152,"eighty":259.579419,"marketCap":89984000},{"date":"2022-06-30","current":25.128419,"twenty":31.675574,"median":88.541931,"eighty":258.401948,"marketCap":85248000},{"date":"2022-07-08","current":25.248054,"twenty":28.277906,"median":83.221902,"eighty":258.120155,"marketCap":85248000},{"date":"2022-07-15","current":25.613261,"twenty":28.14285,"median":82.980923,"eighty":258.045361,"marketCap":86432000},{"date":"2022-07-22","current":19.473121,"twenty":25.729543,"median":82.455954,"eighty":246.361861,"marketCap":66304000},{"date":"2022-07-29","current":18.367561,"twenty":25.518856,"median":80.460168,"eighty":238.525588,"marketCap":62752000},{"date":"2022-08-05","current":24.268245,"twenty":25.3881,"median":80.381937,"eighty":238.232294,"marketCap":82880000},{"date":"2022-08-12","current":47.942118,"twenty":25.327544,"median":80.169835,"eighty":237.969849,"marketCap":72224000},{"date":"2022-08-19","current":48.575462,"twenty":25.351418,"median":79.803054,"eighty":230.194772,"marketCap":72224000},{"date":"2022-08-26","current":43.038099,"twenty":25.363466,"median":79.239517,"eighty":219.614995,"marketCap":63936000},{"date":"2022-09-02","current":36.816165,"twenty":25.3881,"median":79.043066,"eighty":215.744349,"marketCap":54464000},{"date":"2022-09-09","current":36.180654,"twenty":25.401309,"median":78.461508,"eighty":215.511262,"marketCap":53516800},{"date":"2022-09-16","current":35.574059,"twenty":25.405793,"median":78.060468,"eighty":215.460966,"marketCap":52332800},{"date":"2022-09-23","current":35.930648,"twenty":25.422163,"median":48.63585,"eighty":215.395481,"marketCap":52096000},{"date":"2022-09-30","current":36.110626,"twenty":25.492306,"median":48.537755,"eighty":215.202782,"marketCap":52096000},{"date":"2022-10-07","current":36.004725,"twenty":25.580216,"median":48.289472,"eighty":214.993888,"marketCap":52096000},{"date":"2022-10-14","current":35.874986,"twenty":25.6333,"median":48.118319,"eighty":214.772778,"marketCap":52096000},{"date":"2022-10-21","current":35.785303,"twenty":25.715911,"median":40.861066,"eighty":214.742057,"marketCap":52096000},{"date":"2022-10-28","current":35.540014,"twenty":25.727004,"median":38.633424,"eighty":214.588719,"marketCap":52096000},{"date":"2022-11-04","current":35.383552,"twenty":25.8702,"median":36.598879,"eighty":214.379515,"marketCap":52096000},{"date":"2022-11-11","current":4.518518,"twenty":25.715911,"median":36.351718,"eighty":214.317224,"marketCap":52096000},{"date":"2022-11-18","current":4.519739,"twenty":25.416482,"median":36.276058,"eighty":214.146723,"marketCap":52096000},{"date":"2022-11-25","current":4.533065,"twenty":25.356068,"median":36.196805,"eighty":214.088373,"marketCap":52096000},{"date":"2022-12-02","current":4.481479,"twenty":25.152346,"median":36.150682,"eighty":211.108839,"marketCap":52096000},{"date":"2022-12-09","current":4.470457,"twenty":24.286614,"median":36.11905,"eighty":197.873816,"marketCap":52096000},{"date":"2022-12-16","current":4.49532,"twenty":22.282499,"median":36.094248,"eighty":190.297739,"marketCap":52096000},{"date":"2022-12-23","current":4.456006,"twenty":21.356896,"median":35.986996,"eighty":190.03018,"marketCap":52096000},{"date":"2022-12-30","current":4.428393,"twenty":20.957637,"median":35.941321,"eighty":189.875088,"marketCap":52096000},{"date":"2023-01-06","current":4.415757,"twenty":19.519772,"median":35.897464,"eighty":189.582112,"marketCap":52096000},{"date":"2023-01-13","current":3.503176,"twenty":18.457559,"median":35.806444,"eighty":189.343025,"marketCap":41913600},{"date":"2023-01-20","current":4.027265,"twenty":17.660072,"median":35.781049,"eighty":189.175936,"marketCap":48307200},{"date":"2023-01-27","current":3.748452,"twenty":16.646131,"median":35.780192,"eighty":189.099314,"marketCap":45228800},{"date":"2023-02-03","current":3.762606,"twenty":4.551645,"median":35.729702,"eighty":189.083367,"marketCap":45228800},{"date":"2023-02-10","current":3.966647,"twenty":4.535659,"median":35.624106,"eighty":189.044723,"marketCap":47360000},{"date":"2023-02-17","current":3.99133,"twenty":4.519739,"median":35.61322,"eighty":188.975023,"marketCap":47360000},{"date":"2023-02-24","current":3.961828,"twenty":4.508993,"median":35.569079,"eighty":188.958688,"marketCap":46649600},{"date":"2023-03-03","current":3.900659,"twenty":4.491765,"median":35.388927,"eighty":95.31744,"marketCap":45939200},{"date":"2023-03-10","current":3.909486,"twenty":3.909486,"median":3.911006,"eighty":3.912633,"marketCap":45939200},{"date":"2023-03-17","current":4.899813,"twenty":-23.96489,"median":-0.866536,"eighty":31.704801,"marketCap":57779200},{"date":"2023-03-24","current":4.816285,"twenty":-17.398518,"median":-0.82831,"eighty":31.704801,"marketCap":57779200},{"date":"2023-03-31","current":4.832796,"twenty":-17.157656,"median":-0.805562,"eighty":31.697498,"marketCap":57779200},{"date":"2023-04-06","current":4.840134,"twenty":-16.973087,"median":-0.804702,"eighty":31.690196,"marketCap":57779200},{"date":"2023-04-14","current":-6.760802,"twenty":-16.844693,"median":-0.802641,"eighty":31.704801,"marketCap":65120000},{"date":"2023-04-21","current":-6.811422,"twenty":-16.252617,"median":-0.802641,"eighty":31.704801,"marketCap":65120000},{"date":"2023-04-28","current":-6.831735,"twenty":-15.300166,"median":-0.802641,"eighty":31.704801,"marketCap":65120000},{"date":"2023-05-05","current":-6.796085,"twenty":-15.233139,"median":-0.802641,"eighty":31.704801,"marketCap":65120000},{"date":"2023-05-12","current":-6.945716,"twenty":-14.851231,"median":-0.802641,"eighty":31.704801,"marketCap":66304000},{"date":"2023-05-19","current":-4.685337,"twenty":-14.052383,"median":-0.802641,"eighty":31.704801,"marketCap":66304000},{"date":"2023-05-25","current":-4.703357,"twenty":-13.91102,"median":-0.803672,"eighty":31.697498,"marketCap":66304000},{"date":"2023-06-02","current":-4.683418,"twenty":-13.260309,"median":-0.802641,"eighty":31.704801,"marketCap":66304000},{"date":"2023-06-09","current":-4.664338,"twenty":-12.353171,"median":-0.802641,"eighty":31.704801,"marketCap":66304000},{"date":"2023-06-16","current":-4.650684,"twenty":-12.330108,"median":-0.802641,"eighty":31.704801,"marketCap":66304000},{"date":"2023-06-23","current":-4.670026,"twenty":-11.566062,"median":-0.800234,"eighty":31.712103,"marketCap":66304000},{"date":"2023-06-30","current":-4.198534,"twenty":-9.680495,"median":-0.800234,"eighty":31.712103,"marketCap":59200000},{"date":"2023-07-07","current":-4.208645,"twenty":-9.367022,"median":-0.802641,"eighty":31.704801,"marketCap":59200000},{"date":"2023-07-14","current":-4.108345,"twenty":-9.310656,"median":-0.802641,"eighty":31.704801,"marketCap":59200000},{"date":"2023-07-21","current":-4.126323,"twenty":-9.035922,"median":-0.802641,"eighty":31.704801,"marketCap":59200000},{"date":"2023-07-28","current":-4.139708,"twenty":-8.73178,"median":-0.800234,"eighty":31.712103,"marketCap":59200000},{"date":"2023-08-04","current":-4.170139,"twenty":-8.497799,"median":-0.800234,"eighty":31.712103,"marketCap":59200000},{"date":"2023-08-11","current":-7.48148,"twenty":-8.491924,"median":-0.805562,"eighty":31.712103,"marketCap":59200000},{"date":"2023-08-18","current":-7.515855,"twenty":-8.491924,"median":-0.829197,"eighty":31.712103,"marketCap":59200000},{"date":"2023-08-25","current":-7.508538,"twenty":-8.491924,"median":-0.868866,"eighty":31.712103,"marketCap":59200000},{"date":"2023-09-01","current":-7.495219,"twenty":-8.491924,"median":-0.979902,"eighty":31.712103,"marketCap":59200000},{"date":"2023-09-08","current":-7.439218,"twenty":-8.491924,"median":-1.02469,"eighty":31.712103,"marketCap":58252800},{"date":"2023-09-15","current":-7.437135,"twenty":-8.491924,"median":-1.034015,"eighty":31.712103,"marketCap":58252800},{"date":"2023-09-22","current":-7.455515,"twenty":-8.491924,"median":-1.042841,"eighty":31.712103,"marketCap":58252800},{"date":"2023-09-29","current":-7.451219,"twenty":-8.490162,"median":-1.082108,"eighty":31.704801,"marketCap":58252800},{"date":"2023-10-06","current":-8.779011,"twenty":-8.496771,"median":-1.100672,"eighty":31.704801,"marketCap":68672000},{"date":"2023-10-13","current":-9.889095,"twenty":-8.718962,"median":-1.1416,"eighty":31.704801,"marketCap":76960000},{"date":"2023-10-20","current":-7.763522,"twenty":-8.807608,"median":-1.252725,"eighty":31.697498,"marketCap":60384000},{"date":"2023-10-27","current":-7.597673,"twenty":-8.821907,"median":-1.273004,"eighty":31.704801,"marketCap":59200000},{"date":"2023-11-03","current":-7.512695,"twenty":-8.821907,"median":-1.374193,"eighty":31.704801,"marketCap":59200000},{"date":"2023-11-10","current":-7.563066,"twenty":-8.821907,"median":-1.480655,"eighty":31.704801,"marketCap":59200000},{"date":"2023-11-17","current":-3.770833,"twenty":-8.821907,"median":-1.605937,"eighty":31.704801,"marketCap":59200000},{"date":"2023-11-24","current":-3.458993,"twenty":-8.821907,"median":-1.714684,"eighty":31.704801,"marketCap":54464000},{"date":"2023-12-01","current":-3.438146,"twenty":-8.821907,"median":-1.730362,"eighty":31.704801,"marketCap":54464000},{"date":"2023-12-08","current":-3.455698,"twenty":-8.821907,"median":-1.757416,"eighty":31.704801,"marketCap":54464000},{"date":"2023-12-15","current":-3.430865,"twenty":-8.821907,"median":-1.773567,"eighty":31.704801,"marketCap":54464000},{"date":"2023-12-22","current":-3.999902,"twenty":-8.821907,"median":-1.777341,"eighty":31.704801,"marketCap":63936000},{"date":"2023-12-29","current":-3.99155,"twenty":-8.821907,"median":-1.788908,"eighty":31.704801,"marketCap":63936000},{"date":"2024-01-05","current":-4.017612,"twenty":-8.821907,"median":-1.807472,"eighty":31.704801,"marketCap":63936000},{"date":"2024-01-12","current":-4.018253,"twenty":-8.821907,"median":-1.815782,"eighty":31.704801,"marketCap":63936000},{"date":"2024-01-19","current":-4.05383,"twenty":-8.821907,"median":-1.835835,"eighty":31.704801,"marketCap":63936000},{"date":"2024-01-26","current":-4.051882,"twenty":-8.821907,"median":-1.842782,"eighty":31.704801,"marketCap":63936000},{"date":"2024-02-02","current":-3.906687,"twenty":-8.821907,"median":-1.869777,"eighty":31.704801,"marketCap":61568000},{"date":"2024-02-09","current":-3.313781,"twenty":-8.779011,"median":-1.905362,"eighty":31.682894,"marketCap":52096000},{"date":"2024-02-16","current":-3.312305,"twenty":-8.807608,"median":-1.96507,"eighty":31.697498,"marketCap":52096000},{"date":"2024-02-23","current":-3.305257,"twenty":-8.807608,"median":-2.069159,"eighty":31.697498,"marketCap":52096000},{"date":"2024-03-01","current":-3.035825,"twenty":-8.79331,"median":-2.078603,"eighty":31.690196,"marketCap":47833600},{"date":"2024-03-08","current":-3.008296,"twenty":-8.79331,"median":-2.091729,"eighty":31.690196,"marketCap":47833600},{"date":"2024-03-15","current":-3.017747,"twenty":-8.79331,"median":-2.200019,"eighty":31.690196,"marketCap":47833600},{"date":"2024-03-22","current":-3.036326,"twenty":-8.79331,"median":-2.263516,"eighty":31.690196,"marketCap":47833600},{"date":"2024-03-28","current":-3.047201,"twenty":-8.79331,"median":-2.434273,"eighty":31.690196,"marketCap":47833600},{"date":"2024-04-05","current":-3.232436,"twenty":-8.836205,"median":-2.65038,"eighty":31.712103,"marketCap":42860800},{"date":"2024-04-12","current":-3.249464,"twenty":-8.821907,"median":-2.950439,"eighty":31.704801,"marketCap":42860800},{"date":"2024-04-19","current":-3.266002,"twenty":-8.821907,"median":-3.010847,"eighty":31.704801,"marketCap":42860800},{"date":"2024-04-26","current":-3.266257,"twenty":-8.79331,"median":-3.019056,"eighty":31.690196,"marketCap":42860800},{"date":"2024-05-03","current":-3.247126,"twenty":-8.79331,"median":-3.032311,"eighty":31.690196,"marketCap":42624000},{"date":"2024-05-10","current":-3.237003,"twenty":-8.79331,"median":-3.036326,"eighty":31.643029,"marketCap":42624000},{"date":"2024-05-17","current":-3.223738,"twenty":-8.79331,"median":-3.041336,"eighty":28.989786,"marketCap":42624000},{"date":"2024-05-24","current":-3.234174,"twenty":-8.79331,"median":-3.228964,"eighty":28.20375,"marketCap":42624000},{"date":"2024-05-31","current":-3.584954,"twenty":-8.79331,"median":-3.231418,"eighty":27.690943,"marketCap":47360000},{"date":"2024-06-07","current":-3.580049,"twenty":-8.79331,"median":-3.234565,"eighty":25.8702,"marketCap":47360000},{"date":"2024-06-14","current":-3.58869,"twenty":-8.79331,"median":-3.238557,"eighty":25.580216,"marketCap":47360000},{"date":"2024-06-21","current":-3.603207,"twenty":-8.79331,"median":-3.247126,"eighty":25.376609,"marketCap":47360000},{"date":"2024-06-28","current":-3.61246,"twenty":-8.79331,"median":-3.266002,"eighty":25.152346,"marketCap":47360000},{"date":"2024-07-05","current":-3.593093,"twenty":-8.79331,"median":-3.268856,"eighty":24.286614,"marketCap":47360000},{"date":"2024-07-12","current":-3.570921,"twenty":-8.79331,"median":-3.276452,"eighty":22.058841,"marketCap":47360000},{"date":"2024-07-19","current":-3.569627,"twenty":-8.79331,"median":-3.306446,"eighty":20.986495,"marketCap":47360000},{"date":"2024-07-26","current":-3.929689,"twenty":-8.79331,"median":-3.3139,"eighty":19.197308,"marketCap":52096000},{"date":"2024-08-02","current":-3.908716,"twenty":-8.79331,"median":-3.41785,"eighty":18.357979,"marketCap":52096000},{"date":"2024-08-09","current":-3.887367,"twenty":-8.562574,"median":-3.43737,"eighty":17.025805,"marketCap":52096000},{"date":"2024-08-16","current":-3.517543,"twenty":-8.486638,"median":-3.43737,"eighty":17.025805,"marketCap":47360000},{"date":"2024-08-23","current":-3.315376,"twenty":-7.899071,"median":-3.399866,"eighty":17.025805,"marketCap":44992000},{"date":"2024-08-30","current":-3.298894,"twenty":-7.768317,"median":-3.315061,"eighty":17.025805,"marketCap":44992000},{"date":"2024-09-06","current":-7.112623,"twenty":-7.760851,"median":-3.315061,"eighty":17.025805,"marketCap":40256000},{"date":"2024-09-13","current":-7.120067,"twenty":-7.629493,"median":-3.315061,"eighty":17.025805,"marketCap":40256000},{"date":"2024-09-20","current":-7.062956,"twenty":-7.568752,"median":-3.314785,"eighty":17.342939,"marketCap":40256000},{"date":"2024-09-27","current":-7.026445,"twenty":-7.547205,"median":-3.314785,"eighty":17.342939,"marketCap":40256000},{"date":"2024-10-04","current":-6.48685,"twenty":-7.532409,"median":-3.314785,"eighty":17.342939,"marketCap":36704000},{"date":"2024-10-10","current":-6.52211,"twenty":-7.528892,"median":-3.315061,"eighty":17.025805,"marketCap":36704000},{"date":"2024-10-18","current":-6.560531,"twenty":-7.513959,"median":-3.314785,"eighty":17.342939,"marketCap":36704000},{"date":"2024-10-25","current":-6.595812,"twenty":-7.50033,"median":-3.314785,"eighty":17.342939,"marketCap":36704000},{"date":"2024-11-01","current":-6.604494,"twenty":-7.491934,"median":-3.314785,"eighty":17.342939,"marketCap":36704000},{"date":"2024-11-08","current":-6.603911,"twenty":-7.480028,"median":-3.314785,"eighty":17.342939,"marketCap":36704000},{"date":"2024-11-15","current":-6.694266,"twenty":-7.469182,"median":-3.314785,"eighty":17.342939,"marketCap":36704000},{"date":"2024-11-22","current":-6.676156,"twenty":-7.460129,"median":-3.314785,"eighty":17.342939,"marketCap":36704000},{"date":"2024-11-29","current":-6.697677,"twenty":-7.455611,"median":-3.314785,"eighty":17.342939,"marketCap":36704000},{"date":"2024-12-06","current":-6.681421,"twenty":-7.449703,"median":-3.314785,"eighty":17.342939,"marketCap":36704000},{"date":"2024-12-13","current":-6.716577,"twenty":-7.437968,"median":-3.314785,"eighty":17.342939,"marketCap":36704000},{"date":"2024-12-20","current":-7.891034,"twenty":-7.436621,"median":-3.314785,"eighty":17.342939,"marketCap":42624000},{"date":"2024-12-27","current":-7.843665,"twenty":-7.436621,"median":-3.314785,"eighty":17.342939,"marketCap":42387200},{"date":"2025-01-03","current":-7.895138,"twenty":-7.436621,"median":-3.314785,"eighty":17.342939,"marketCap":42387200},{"date":"2025-01-10","current":-7.888381,"twenty":-7.436621,"median":-3.314785,"eighty":17.342939,"marketCap":42387200},{"date":"2025-01-17","current":-7.865727,"twenty":-7.436621,"median":-3.314785,"eighty":17.342939,"marketCap":42387200},{"date":"2025-01-24","current":-7.805493,"twenty":-7.436621,"median":-3.314785,"eighty":17.342939,"marketCap":42387200},{"date":"2025-01-28","current":-7.86729,"twenty":-7.437043,"median":-3.315061,"eighty":17.025805,"marketCap":42860800},{"date":"2025-02-07","current":-7.866646,"twenty":-7.435847,"median":-3.314508,"eighty":17.660072,"marketCap":42860800},{"date":"2025-02-14","current":-7.835959,"twenty":-7.435847,"median":-3.314508,"eighty":17.660072,"marketCap":42860800},{"date":"2025-02-21","current":-7.787065,"twenty":-7.435847,"median":-3.314508,"eighty":17.660072,"marketCap":42860800},{"date":"2025-02-28","current":-7.854721,"twenty":-7.435847,"median":-3.314508,"eighty":17.660072,"marketCap":42860800},{"date":"2025-03-07","current":-7.763844,"twenty":-7.434839,"median":-3.314204,"eighty":17.977206,"marketCap":42860800},{"date":"2025-03-14","current":-8.606669,"twenty":-7.434839,"median":-3.314204,"eighty":17.977206,"marketCap":47360000},{"date":"2025-03-21","current":-6.886855,"twenty":-7.433518,"median":-3.314204,"eighty":17.977206,"marketCap":37888000},{"date":"2025-03-28","current":-6.813216,"twenty":-7.419783,"median":-3.314204,"eighty":17.977206,"marketCap":37414400},{"date":"2025-04-03","current":-7.117922,"twenty":-7.418853,"median":-3.314204,"eighty":17.977206,"marketCap":37414400},{"date":"2025-04-11","current":-4.595255,"twenty":-7.418853,"median":-3.314204,"eighty":17.977206,"marketCap":24153600},{"date":"2025-04-17","current":-4.486968,"twenty":-7.407375,"median":-3.314508,"eighty":17.660072,"marketCap":23916800},{"date":"2025-04-25","current":-4.486701,"twenty":-7.384622,"median":-3.3139,"eighty":18.29434,"marketCap":23916800},{"date":"2025-05-02","current":-4.48547,"twenty":-7.362429,"median":-3.314204,"eighty":17.977206,"marketCap":23916800},{"date":"2025-05-09","current":-4.429459,"twenty":-7.168957,"median":-3.3139,"eighty":18.29434,"marketCap":23916800},{"date":"2025-05-16","current":-4.367439,"twenty":-7.124718,"median":-3.3139,"eighty":18.29434,"marketCap":23680000},{"date":"2025-05-23","current":-4.11628,"twenty":-7.112623,"median":-3.3139,"eighty":18.29434,"marketCap":22496000},{"date":"2025-05-30","current":-4.09494,"twenty":-7.069378,"median":-3.3139,"eighty":18.29434,"marketCap":22496000},{"date":"2025-06-06","current":-3.959397,"twenty":-7.031458,"median":-3.3139,"eighty":18.29434,"marketCap":21785600},{"date":"2025-06-13","current":-3.938772,"twenty":-7.012213,"median":-3.3139,"eighty":18.29434,"marketCap":21785600},{"date":"2025-06-20","current":-4.011103,"twenty":-6.974755,"median":-3.3139,"eighty":18.29434,"marketCap":22022400},{"date":"2025-06-27","current":-3.923294,"twenty":-6.888638,"median":-3.314204,"eighty":17.977206,"marketCap":21785600},{"date":"2025-07-04","current":-4.092766,"twenty":-6.831735,"median":-3.314204,"eighty":17.977206,"marketCap":22732800},{"date":"2025-07-11","current":-4.113434,"twenty":-6.827953,"median":-3.314204,"eighty":17.977206,"marketCap":22732800},{"date":"2025-07-18","current":-5.164057,"twenty":-6.826615,"median":-3.314204,"eighty":17.977206,"marketCap":28416000},{"date":"2025-07-25","current":-4.271651,"twenty":-6.826615,"median":-3.314204,"eighty":17.977206,"marketCap":23680000},{"date":"2025-08-01","current":-4.124836,"twenty":-6.826615,"median":-3.314204,"eighty":17.977206,"marketCap":22496000},{"date":"2025-08-08","current":-4.084993,"twenty":-6.826615,"median":-3.314785,"eighty":17.977206,"marketCap":22496000},{"date":"2025-08-15","current":-4.090917,"twenty":-6.826615,"median":-3.360011,"eighty":17.977206,"marketCap":22496000},{"date":"2025-08-22","current":-4.201146,"twenty":-6.826615,"median":-3.437801,"eighty":17.977206,"marketCap":22969600},{"date":"2025-08-29","current":-4.192948,"twenty":-6.826615,"median":-3.449978,"eighty":17.977206,"marketCap":22969600},{"date":"2025-09-05","current":-2.029752,"twenty":-6.826615,"median":-3.449978,"eighty":17.977206,"marketCap":22969600},{"date":"2025-09-12","current":-2.081593,"twenty":-6.826615,"median":-3.449978,"eighty":17.977206,"marketCap":23680000},{"date":"2025-09-19","current":-2.941044,"twenty":-6.826615,"median":-3.451993,"eighty":17.977206,"marketCap":33388800},{"date":"2025-09-26","current":-2.735293,"twenty":-6.826615,"median":-3.451993,"eighty":17.977206,"marketCap":30784000},{"date":"2025-10-03","current":-2.51738,"twenty":-6.825807,"median":-3.451018,"eighty":17.660072,"marketCap":28416000},{"date":"2025-10-10","current":-2.726755,"twenty":-6.826615,"median":-3.451993,"eighty":17.977206,"marketCap":30547200},{"date":"2025-10-17","current":-2.717767,"twenty":-6.826615,"median":-3.451993,"eighty":17.977206,"marketCap":30547200},{"date":"2025-10-24","current":-2.749248,"twenty":-6.826615,"median":-3.451993,"eighty":17.977206,"marketCap":30784000},{"date":"2025-10-31","current":-2.39341,"twenty":-6.826615,"median":-3.451993,"eighty":17.977206,"marketCap":26758400},{"date":"2025-11-07","current":-2.336239,"twenty":-6.826615,"median":-3.451993,"eighty":17.977206,"marketCap":26048000},{"date":"2025-11-14","current":-3.702056,"twenty":-6.826615,"median":-3.454186,"eighty":17.977206,"marketCap":41440000},{"date":"2025-11-21","current":-3.548374,"twenty":-6.826615,"median":-3.460404,"eighty":17.977206,"marketCap":39545600},{"date":"2025-11-28","current":-3.26949,"twenty":-6.826615,"median":-3.47283,"eighty":17.977206,"marketCap":36704000},{"date":"2025-12-05","current":-3.706387,"twenty":-6.826615,"median":-3.546209,"eighty":17.977206,"marketCap":41676800},{"date":"2025-12-12","current":-3.695317,"twenty":-6.826615,"median":-3.571167,"eighty":17.977206,"marketCap":41676800},{"date":"2025-12-19","current":-2.955656,"twenty":-6.826615,"median":-3.578101,"eighty":17.977206,"marketCap":33388800},{"date":"2025-12-24","current":-2.945757,"twenty":-6.826615,"median":-3.578101,"eighty":17.977206,"marketCap":33388800},{"date":"2026-01-02","current":-2.947623,"twenty":-6.827423,"median":-3.578741,"eighty":18.29434,"marketCap":33388800},{"date":"2026-01-09","current":-2.629666,"twenty":-6.827423,"median":-3.578741,"eighty":18.29434,"marketCap":29836800},{"date":"2026-01-16","current":-2.633291,"twenty":-6.827423,"median":-3.578741,"eighty":18.29434,"marketCap":29836800},{"date":"2026-01-23","current":-2.598998,"twenty":-6.827423,"median":-3.578741,"eighty":18.29434,"marketCap":29600000},{"date":"2026-01-30","current":-2.277996,"twenty":-6.827423,"median":-3.578741,"eighty":18.29434,"marketCap":26284800},{"date":"2026-02-06","current":-2.268306,"twenty":-6.827423,"median":-3.578741,"eighty":18.29434,"marketCap":26048000},{"date":"2026-02-09","current":-2.254978,"twenty":-6.827423,"median":-3.578741,"eighty":18.29434,"marketCap":26048000}],"updateTime":1770689862239}}}