港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

帝國金融集團

1.200

-0.030-2.44%

成交量：15.50萬

成交額：18.60萬

市值：3.36億

市盈率：-6.63

高：1.200

開：1.200

低：1.200

收：1.230

52周最高：1.590

52周最低：0.400

股本：2.80億

香港流通股本：2.80億

量比：1.38

換手率：0.06%

股息：- -

股息率：- -

每股收益(LYR):-0.181

淨資產收益率：-502.70%

總資產收益率：-39.99%

市淨率：-3.62

市盈率(LYR):-6.63

市銷率: 27.81

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08029/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08029","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08029\",,,,,undefined,":{"symbol":"08029","market":"HK","secType":"STK","nameCN":"帝國金融集團","latestPrice":1.2,"timestamp":1770699600045,"preClose":1.23,"halted":0,"volume":155000,"delay":0,"changeRate":-0.024390243902439046,"floatShares":280000000,"shares":280000000,"eps":-0.180898,"marketStatus":"交易中","change":-0.03,"latestTime":"02-10 13:07:36","open":1.2,"high":1.2,"low":1.2,"amount":186000,"amplitude":0,"askPrice":1.23,"askSize":15000,"bidPrice":1.2,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.122,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":2,"adr":0,"listingDate":976723200000,"exchange":"SEHK","adjPreClose":1.23,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":1.377592,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08029\",,,,,undefined,":{"symbol":"08029","floatShares":280000000,"roa":"-39.99%","roe":"-502.70%","lyrEps":-0.180898,"volumeRatio":1.377592,"shares":280000000,"dividePrice":0,"high":1.2,"amplitude":0,"preClose":1.23,"low":1.2,"week52Low":0.4,"pbRate":"-3.62","psRate":"27.81","week52High":1.59,"institutionHeld":0,"latestPrice":1.2,"committee":-0.5,"eps":-0.180898,"divideRate":0,"volume":155000,"delay":0,"ttmEps":-0.122,"open":1.2,"prevYearClose":1.24,"prevWeekClose":1.2,"prevMonthClose":1.2,"prevQuarterClose":1.24,"fiveDayClose":1.23,"twentyDayClose":1.2,"sixtyDayClose":1.38,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08029\",params:#limit:5,,,undefined,":[{"date":"2025-11-27","symbol":"08029","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764207000000,"name":null,"time":"","dateTimestamp":1764172800000,"actualEps":null},{"date":"2025-06-30","symbol":"08029","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤前","dateTimestamp":1751212800000,"actualEps":null},{"market":"HK","date":"2024-11-29","symbol":"08029","defaultRemindTime":1732843800000,"type":"split","dateTimestamp":1732809600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-11-25","symbol":"08029","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"盤前","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-28","symbol":"08029","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08029\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08029\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08029\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08029","date":"2026-02-06","current":-10.081967,"percent":0.334418,"low":-63.690724,"twenty":-12.015969,"median":-5.082035,"eighty":-2.665986,"high":-0.377696,"avg":-9.363532,"sd":10.938662,"marketCap":336097945},"quantilePoints":[{"date":"2021-02-11","current":-12.170202,"twenty":-15.817422,"median":-15.064211,"eighty":-14.326065,"marketCap":651519600},{"date":"2021-02-19","current":-16.226936,"twenty":-15.817422,"median":-15.064211,"eighty":-14.085037,"marketCap":868692800},{"date":"2021-02-26","current":-40.56734,"twenty":-16.20529,"median":-15.064211,"eighty":-14.205551,"marketCap":2171732000},{"date":"2021-03-05","current":-36.91628,"twenty":-29.367609,"median":-15.139532,"eighty":-14.687606,"marketCap":1976276120},{"date":"2021-03-12","current":-45.841095,"twenty":-37.240818,"median":-15.817422,"eighty":-14.687606,"marketCap":2454057160},{"date":"2021-03-19","current":-45.841095,"twenty":-40.486205,"median":-15.817422,"eighty":-14.687606,"marketCap":2454057160},{"date":"2021-03-26","current":-45.841095,"twenty":-45.597691,"median":-15.817422,"eighty":-14.762927,"marketCap":2454057160},{"date":"2021-04-01","current":-50.709175,"twenty":-45.841095,"median":-16.172821,"eighty":-15.064211,"marketCap":2714665000},{"date":"2021-04-09","current":-63.690724,"twenty":-45.841095,"median":-16.226936,"eighty":-15.064211,"marketCap":3409619240},{"date":"2021-04-16","current":-43.407054,"twenty":-45.841095,"median":-23.521196,"eighty":-15.064211,"marketCap":2323753240},{"date":"2021-04-23","current":-43.812728,"twenty":-45.841095,"median":-32.453872,"eighty":-15.064211,"marketCap":2345470560},{"date":"2021-04-30","current":-52.90985,"twenty":-45.841095,"median":-37.52479,"eighty":-15.064211,"marketCap":2832475912},{"date":"2021-05-07","current":-49.923004,"twenty":-46.571307,"median":-40.161667,"eighty":-15.064211,"marketCap":2672578078},{"date":"2021-05-14","current":-46.936157,"twenty":-47.36285,"median":-40.56734,"eighty":-15.064211,"marketCap":2512680244},{"date":"2021-05-21","current":-43.095926,"twenty":-47.36285,"median":-43.25149,"eighty":-15.064211,"marketCap":2307097315},{"date":"2021-05-28","current":-37.122233,"twenty":-47.240956,"median":-40.56734,"eighty":-15.064211,"marketCap":1987301648},{"date":"2021-06-04","current":-37.122233,"twenty":-47.009332,"median":-40.34872,"eighty":-15.064211,"marketCap":1987301648},{"date":"2021-06-11","current":-37.548926,"twenty":-46.76548,"median":-38.829003,"eighty":-15.094339,"marketCap":2010144195},{"date":"2021-06-18","current":-35.415464,"twenty":-46.456926,"median":-38.829003,"eighty":-15.244982,"marketCap":1895931457},{"date":"2021-06-25","current":-30.295156,"twenty":-46.246768,"median":-37.975618,"eighty":-15.696908,"marketCap":1621820885},{"date":"2021-07-02","current":-24.713388,"twenty":-46.246768,"median":-37.851622,"eighty":-15.817422,"marketCap":1530450694},{"date":"2021-07-09","current":-26.557671,"twenty":-46.082773,"median":-37.548926,"eighty":-15.817422,"marketCap":1644663432},{"date":"2021-07-16","current":-22.500249,"twenty":-45.841095,"median":-37.43544,"eighty":-15.817422,"marketCap":1393395408},{"date":"2021-07-23","current":-22.131392,"twenty":-45.841095,"median":-37.122233,"eighty":-15.817422,"marketCap":1370552860},{"date":"2021-07-30","current":-18.442827,"twenty":-45.841095,"median":-35.415464,"eighty":-15.817422,"marketCap":1142127384},{"date":"2021-08-06","current":-15.491975,"twenty":-45.841095,"median":-34.988772,"eighty":-15.817422,"marketCap":959387002},{"date":"2021-08-13","current":-22.637073,"twenty":-45.841095,"median":-33.495349,"eighty":-15.817422,"marketCap":1484765599},{"date":"2021-08-20","current":-18.109658,"twenty":-45.841095,"median":-31.642525,"eighty":-15.817422,"marketCap":1187812479},{"date":"2021-08-27","current":-17.06487,"twenty":-45.841095,"median":-30.157494,"eighty":-15.817422,"marketCap":1119284836},{"date":"2021-09-03","current":-17.413133,"twenty":-45.841095,"median":-29.868464,"eighty":-16.118706,"marketCap":1142127384},{"date":"2021-09-10","current":-17.413133,"twenty":-45.841095,"median":-26.557671,"eighty":-16.226936,"marketCap":1142127384},{"date":"2021-09-17","current":-17.239002,"twenty":-45.841095,"median":-25.082245,"eighty":-16.226936,"marketCap":1130706110},{"date":"2021-09-24","current":-18.457921,"twenty":-45.192017,"median":-24.344531,"eighty":-16.229138,"marketCap":1210655027},{"date":"2021-09-30","current":-20.199234,"twenty":-44.786344,"median":-23.975675,"eighty":-16.229688,"marketCap":1324867765},{"date":"2021-10-08","current":-20.199234,"twenty":-44.38067,"median":-22.753089,"eighty":-16.340345,"marketCap":1324867765},{"date":"2021-10-15","current":-18.109658,"twenty":-44.218401,"median":-22.637073,"eighty":-16.604765,"marketCap":1187812479},{"date":"2021-10-22","current":-19.154446,"twenty":-44.218401,"median":-22.131392,"eighty":-16.943467,"marketCap":1256340122},{"date":"2021-10-29","current":-19.502709,"twenty":-44.218401,"median":-21.762536,"eighty":-17.022559,"marketCap":1279182670},{"date":"2021-11-05","current":-27.861013,"twenty":-44.218401,"median":-21.762536,"eighty":-17.039483,"marketCap":1827403814},{"date":"2021-11-12","current":-27.861013,"twenty":-44.056132,"median":-22.131392,"eighty":-17.134523,"marketCap":1827403814},{"date":"2021-11-19","current":-18.834468,"twenty":-43.812728,"median":-21.762536,"eighty":-17.239002,"marketCap":1644663432},{"date":"2021-11-26","current":-22.496726,"twenty":-43.696684,"median":-21.868041,"eighty":-17.308654,"marketCap":1964459100},{"date":"2021-12-03","current":-14.125851,"twenty":-43.476393,"median":-21.592285,"eighty":-17.022559,"marketCap":1233497574},{"date":"2021-12-10","current":-13.079492,"twenty":-43.407054,"median":-21.160433,"eighty":-16.229688,"marketCap":1142127384},{"date":"2021-12-17","current":-12.817902,"twenty":-43.282603,"median":-20.895759,"eighty":-15.937936,"marketCap":1119284836},{"date":"2021-12-24","current":-10.594388,"twenty":-42.084492,"median":-20.601731,"eighty":-15.817422,"marketCap":925123181},{"date":"2021-12-31","current":-12.294722,"twenty":-40.56734,"median":-20.475752,"eighty":-15.704607,"marketCap":1073599740},{"date":"2022-01-07","current":-11.117568,"twenty":-12.294722,"median":-11.379158,"eighty":-11.117568,"marketCap":970808276},{"date":"2022-01-14","current":-10.725183,"twenty":-12.137768,"median":-11.117568,"eighty":-11.06525,"marketCap":936544454},{"date":"2022-01-21","current":-10.594388,"twenty":-11.640748,"median":-11.117568,"eighty":-10.725183,"marketCap":925123181},{"date":"2022-01-28","current":-10.202004,"twenty":-11.222204,"median":-10.855978,"eighty":-10.594388,"marketCap":890859359},{"date":"2022-02-04","current":-10.202004,"twenty":-11.117568,"median":-10.725183,"eighty":-10.594388,"marketCap":890859359},{"date":"2022-02-11","current":-8.962548,"twenty":-11.117568,"median":-10.725183,"eighty":-10.202004,"marketCap":822331716},{"date":"2022-02-18","current":-8.962548,"twenty":-11.117568,"median":-10.594388,"eighty":-10.202004,"marketCap":822331716},{"date":"2022-02-25","current":-8.962548,"twenty":-11.117568,"median":-10.594388,"eighty":-8.962548,"marketCap":822331716},{"date":"2022-03-04","current":-11.203185,"twenty":-11.117568,"median":-10.398196,"eighty":-8.962548,"marketCap":1027914645},{"date":"2022-03-11","current":-8.713588,"twenty":-11.117568,"median":-10.202004,"eighty":-8.962548,"marketCap":799489168},{"date":"2022-03-18","current":-10.456306,"twenty":-11.117568,"median":-10.202004,"eighty":-8.962548,"marketCap":959387002},{"date":"2022-03-25","current":-8.091189,"twenty":-10.986773,"median":-10.202004,"eighty":-8.838068,"marketCap":742382799},{"date":"2022-04-01","current":-9.833907,"twenty":-10.725183,"median":-10.082867,"eighty":-8.962548,"marketCap":902280633},{"date":"2022-04-08","current":-9.833907,"twenty":-10.725183,"median":-9.833907,"eighty":-8.962548,"marketCap":902280633},{"date":"2022-04-14","current":-7.71775,"twenty":-10.725183,"median":-9.833907,"eighty":-8.912756,"marketCap":708118978},{"date":"2022-04-22","current":-7.46879,"twenty":-10.725183,"median":-9.833907,"eighty":-8.76338,"marketCap":685276430},{"date":"2022-04-29","current":-7.21983,"twenty":-10.725183,"median":-9.833907,"eighty":-8.713588,"marketCap":662433882},{"date":"2022-05-06","current":-6.970871,"twenty":-10.699024,"median":-9.460467,"eighty":-8.340149,"marketCap":639591335},{"date":"2022-05-13","current":-6.846391,"twenty":-10.594388,"median":-9.335988,"eighty":-8.091189,"marketCap":628170061},{"date":"2022-05-20","current":-12.323504,"twenty":-10.594388,"median":-8.962548,"eighty":-7.71775,"marketCap":1130706110},{"date":"2022-05-27","current":-7.21983,"twenty":-10.594388,"median":-8.962548,"eighty":-7.71775,"marketCap":662433882},{"date":"2022-06-02","current":-11.078705,"twenty":-10.594388,"median":-8.962548,"eighty":-7.568374,"marketCap":1016493371},{"date":"2022-06-10","current":-7.46879,"twenty":-10.594388,"median":-8.962548,"eighty":-7.46879,"marketCap":685276430},{"date":"2022-06-17","current":-8.713588,"twenty":-10.594388,"median":-8.962548,"eighty":-7.46879,"marketCap":799489168},{"date":"2022-06-24","current":-7.21983,"twenty":-10.594388,"median":-8.962548,"eighty":-7.46879,"marketCap":662433882},{"date":"2022-06-30","current":-6.347364,"twenty":-10.511539,"median":-8.962548,"eighty":-7.34431,"marketCap":673855156},{"date":"2022-07-08","current":-6.992858,"twenty":-10.303725,"median":-8.962548,"eighty":-7.21983,"marketCap":742382799},{"date":"2022-07-15","current":-6.132199,"twenty":-10.202004,"median":-8.838068,"eighty":-7.21983,"marketCap":651012608},{"date":"2022-07-22","current":-6.024616,"twenty":-10.202004,"median":-8.713588,"eighty":-7.054354,"marketCap":639591335},{"date":"2022-07-29","current":-6.024616,"twenty":-10.202004,"median":-8.713588,"eighty":-6.992858,"marketCap":639591335},{"date":"2022-08-05","current":-6.024616,"twenty":-10.202004,"median":-8.713588,"eighty":-6.970871,"marketCap":639591335},{"date":"2022-08-12","current":-5.082035,"twenty":-10.202004,"median":-8.651349,"eighty":-6.970871,"marketCap":628170061},{"date":"2022-08-19","current":-5.082035,"twenty":-10.202004,"median":-8.340149,"eighty":-6.846391,"marketCap":628170061},{"date":"2022-08-26","current":-4.897234,"twenty":-10.202004,"median":-8.215669,"eighty":-6.347364,"marketCap":605327513},{"date":"2022-09-02","current":-4.804833,"twenty":-10.130522,"median":-7.966709,"eighty":-6.024616,"marketCap":593906239},{"date":"2022-09-09","current":-4.527631,"twenty":-10.082867,"median":-7.71775,"eighty":-6.024616,"marketCap":559642418},{"date":"2022-09-16","current":-4.028668,"twenty":-10.033075,"median":-7.59327,"eighty":-6.024616,"marketCap":497967539},{"date":"2022-09-23","current":-4.583072,"twenty":-9.958387,"median":-7.59327,"eighty":-6.024616,"marketCap":566495182},{"date":"2022-09-30","current":-4.583072,"twenty":-9.908595,"median":-7.46879,"eighty":-5.917034,"marketCap":566495182},{"date":"2022-10-07","current":-4.564592,"twenty":-9.833907,"median":-7.46879,"eighty":-5.470796,"marketCap":564210927},{"date":"2022-10-14","current":-4.490671,"twenty":-9.833907,"median":-7.34431,"eighty":-5.082035,"marketCap":555073908},{"date":"2022-10-21","current":-4.490671,"twenty":-9.833907,"median":-7.34431,"eighty":-5.082035,"marketCap":555073908},{"date":"2022-10-28","current":-3.696026,"twenty":-9.833907,"median":-7.21983,"eighty":-4.989635,"marketCap":456850953},{"date":"2022-11-04","current":-3.825387,"twenty":-9.833907,"median":-7.21983,"eighty":-4.804833,"marketCap":472840736},{"date":"2022-11-11","current":-3.714506,"twenty":-9.833907,"median":-7.21983,"eighty":-4.583072,"marketCap":459135208},{"date":"2022-11-18","current":-3.352449,"twenty":-9.833907,"median":-7.044104,"eighty":-4.583072,"marketCap":427155641},{"date":"2022-11-25","current":-3.101464,"twenty":-9.809011,"median":-6.992858,"eighty":-4.568288,"marketCap":395176074},{"date":"2022-12-02","current":-3.065608,"twenty":-9.709427,"median":-6.981865,"eighty":-4.564592,"marketCap":390607565},{"date":"2022-12-09","current":-3.011826,"twenty":-9.659635,"median":-6.970871,"eighty":-4.527631,"marketCap":383754801},{"date":"2022-12-16","current":-3.047681,"twenty":-9.460467,"median":-6.970871,"eighty":-4.490671,"marketCap":388323310},{"date":"2022-12-23","current":-3.047681,"twenty":-9.435571,"median":-6.970871,"eighty":-4.490671,"marketCap":388323310},{"date":"2022-12-30","current":-3.047681,"twenty":-9.360884,"median":-6.846391,"eighty":-4.217165,"marketCap":388323310},{"date":"2023-01-06","current":-3.047681,"twenty":-9.186612,"median":-6.846391,"eighty":-4.028668,"marketCap":388323310},{"date":"2023-01-13","current":-3.065608,"twenty":-9.01234,"median":-6.454946,"eighty":-3.781035,"marketCap":390607565},{"date":"2023-01-20","current":-3.047681,"twenty":-8.962548,"median":-6.239781,"eighty":-3.696026,"marketCap":388323310},{"date":"2023-01-27","current":-3.047681,"twenty":-8.962548,"median":-6.132199,"eighty":-3.696026,"marketCap":388323310},{"date":"2023-02-03","current":-3.011826,"twenty":-8.962548,"median":-6.024616,"eighty":-3.696026,"marketCap":383754801},{"date":"2023-02-10","current":-3.011826,"twenty":-8.962548,"median":-6.024616,"eighty":-3.352449,"marketCap":383754801},{"date":"2023-02-17","current":-2.665986,"twenty":-8.962548,"median":-6.024616,"eighty":-3.155246,"marketCap":418018622},{"date":"2023-02-24","current":-2.665986,"twenty":-8.962548,"median":-6.024616,"eighty":-3.101464,"marketCap":418018622},{"date":"2023-03-03","current":-2.665986,"twenty":-8.962548,"median":-6.024616,"eighty":-3.065608,"marketCap":418018622},{"date":"2023-03-10","current":-2.782532,"twenty":-2.782532,"median":-2.782532,"eighty":-2.735914,"marketCap":436292660},{"date":"2023-03-17","current":-2.767964,"twenty":-16.495311,"median":-9.850065,"eighty":-5.023548,"marketCap":434008405},{"date":"2023-03-24","current":-2.695123,"twenty":-16.495311,"median":-9.833907,"eighty":-4.989635,"marketCap":422587132},{"date":"2023-03-31","current":-2.695123,"twenty":-16.495311,"median":-9.833907,"eighty":-4.894058,"marketCap":422587132},{"date":"2023-04-04","current":-2.665986,"twenty":-16.495311,"median":-9.709427,"eighty":-4.889293,"marketCap":418018622},{"date":"2023-04-14","current":-2.622281,"twenty":-16.495311,"median":-9.65944,"eighty":-4.822316,"marketCap":411165858},{"date":"2023-04-21","current":-2.622281,"twenty":-16.495311,"median":-9.213589,"eighty":-4.822316,"marketCap":411165858},{"date":"2023-04-28","current":-2.622281,"twenty":-16.495197,"median":-9.105821,"eighty":-4.822316,"marketCap":411165858},{"date":"2023-05-05","current":-2.622281,"twenty":-16.480001,"median":-8.969437,"eighty":-4.804833,"marketCap":411165858},{"date":"2023-05-12","current":-2.330917,"twenty":-16.480001,"median":-8.962548,"eighty":-4.75534,"marketCap":365480762},{"date":"2023-05-19","current":-2.330917,"twenty":-16.480001,"median":-8.962548,"eighty":-4.722934,"marketCap":365480762},{"date":"2023-05-25","current":-2.330917,"twenty":-16.465263,"median":-8.924815,"eighty":-4.688363,"marketCap":365480762},{"date":"2023-06-02","current":-2.316349,"twenty":-16.480001,"median":-8.796798,"eighty":-4.688363,"marketCap":363196508},{"date":"2023-06-09","current":-2.316349,"twenty":-16.480001,"median":-8.713588,"eighty":-4.688363,"marketCap":363196508},{"date":"2023-06-16","current":-2.316349,"twenty":-16.494739,"median":-8.713588,"eighty":-4.688363,"marketCap":363196508},{"date":"2023-06-23","current":-2.316349,"twenty":-16.494739,"median":-8.491436,"eighty":-4.583072,"marketCap":363196508},{"date":"2023-06-30","current":-2.185235,"twenty":-16.265646,"median":-8.38478,"eighty":-4.583072,"marketCap":342638215},{"date":"2023-07-07","current":-2.427538,"twenty":-16.210681,"median":-8.38478,"eighty":-4.564592,"marketCap":285531846},{"date":"2023-07-14","current":-1.92261,"twenty":-15.938077,"median":-8.340149,"eighty":-4.556446,"marketCap":226141222},{"date":"2023-07-21","current":-1.747827,"twenty":-15.817422,"median":-8.258219,"eighty":-4.527631,"marketCap":205582929},{"date":"2023-07-28","current":-1.398262,"twenty":-15.674478,"median":-8.164302,"eighty":-4.490671,"marketCap":164466343},{"date":"2023-08-04","current":-1.378841,"twenty":-15.674478,"median":-8.164302,"eighty":-4.488081,"marketCap":162182088},{"date":"2023-08-11","current":-1.378841,"twenty":-15.674478,"median":-8.164302,"eighty":-4.487433,"marketCap":162182088},{"date":"2023-08-18","current":-1.516266,"twenty":-15.676403,"median":-8.138169,"eighty":-4.487433,"marketCap":137055286},{"date":"2023-08-25","current":-1.263555,"twenty":-15.676403,"median":-8.091189,"eighty":-4.420457,"marketCap":114212738},{"date":"2023-09-01","current":-1.263555,"twenty":-15.676403,"median":-8.025924,"eighty":-4.405664,"marketCap":114212738},{"date":"2023-09-08","current":-1.263555,"twenty":-15.676403,"median":-8.025924,"eighty":-4.35348,"marketCap":114212738},{"date":"2023-09-15","current":-1.263555,"twenty":-15.676403,"median":-7.899166,"eighty":-4.328371,"marketCap":114212738},{"date":"2023-09-22","current":-1.263555,"twenty":-15.676403,"median":-7.887546,"eighty":-4.251079,"marketCap":114212738},{"date":"2023-09-29","current":-1.263555,"twenty":-15.674478,"median":-7.887546,"eighty":-4.185419,"marketCap":114212738},{"date":"2023-10-06","current":-1.1372,"twenty":-15.674478,"median":-7.887546,"eighty":-4.068228,"marketCap":102791464},{"date":"2023-10-13","current":-1.061386,"twenty":-15.674478,"median":-7.827355,"eighty":-3.965015,"marketCap":95938700},{"date":"2023-10-20","current":-0.90976,"twenty":-15.672554,"median":-7.827355,"eighty":-3.884644,"marketCap":82233171},{"date":"2023-10-27","current":-0.90976,"twenty":-15.674478,"median":-7.797804,"eighty":-3.884644,"marketCap":82233171},{"date":"2023-11-03","current":-0.90976,"twenty":-15.674478,"median":-7.797804,"eighty":-3.735138,"marketCap":82233171},{"date":"2023-11-10","current":-0.90976,"twenty":-15.674478,"median":-7.797804,"eighty":-3.696026,"marketCap":82233171},{"date":"2023-11-17","current":-0.859702,"twenty":-15.674478,"median":-7.797804,"eighty":-3.421164,"marketCap":70811897},{"date":"2023-11-24","current":-1.164757,"twenty":-15.674478,"median":-7.797804,"eighty":-3.266397,"marketCap":95938700},{"date":"2023-12-01","current":-1.164757,"twenty":-15.674478,"median":-7.797804,"eighty":-3.101464,"marketCap":95938700},{"date":"2023-12-08","current":-1.247954,"twenty":-15.674478,"median":-7.797804,"eighty":-3.065608,"marketCap":102791464},{"date":"2023-12-15","current":-1.303418,"twenty":-15.674478,"median":-7.797804,"eighty":-3.065608,"marketCap":107359974},{"date":"2023-12-22","current":-2.218585,"twenty":-15.674478,"median":-7.797804,"eighty":-3.051266,"marketCap":182740381},{"date":"2023-12-29","current":-1.858065,"twenty":-15.674478,"median":-7.797804,"eighty":-3.047681,"marketCap":153045069},{"date":"2024-01-05","current":-1.941262,"twenty":-15.674478,"median":-7.797804,"eighty":-3.047681,"marketCap":159897833},{"date":"2024-01-12","current":-2.773231,"twenty":-15.674478,"median":-7.797804,"eighty":-3.047681,"marketCap":228425476},{"date":"2024-01-19","current":-2.856428,"twenty":-15.674478,"median":-7.797804,"eighty":-3.047681,"marketCap":235278241},{"date":"2024-01-26","current":-2.773231,"twenty":-15.674478,"median":-7.797804,"eighty":-3.047681,"marketCap":228425476},{"date":"2024-02-02","current":-2.380261,"twenty":-15.674478,"median":-7.797804,"eighty":-3.011826,"marketCap":196057362},{"date":"2024-02-09","current":-2.15357,"twenty":-15.668705,"median":-7.768252,"eighty":-3.011826,"marketCap":177385232},{"date":"2024-02-16","current":-2.181906,"twenty":-15.672554,"median":-7.768252,"eighty":-3.011826,"marketCap":179719248},{"date":"2024-02-23","current":-2.011888,"twenty":-15.672554,"median":-7.768252,"eighty":-3.011826,"marketCap":165715151},{"date":"2024-03-01","current":-2.467383,"twenty":-15.670629,"median":-7.768252,"eighty":-2.845335,"marketCap":203233410},{"date":"2024-03-08","current":-2.552465,"twenty":-15.670629,"median":-7.768252,"eighty":-2.782532,"marketCap":210241459},{"date":"2024-03-15","current":-3.289844,"twenty":-15.670629,"median":-7.768252,"eighty":-2.773231,"marketCap":270977881},{"date":"2024-03-22","current":-4.821323,"twenty":-15.670629,"median":-7.768252,"eighty":-2.773231,"marketCap":397122757},{"date":"2024-03-28","current":-4.963127,"twenty":-15.670629,"median":-7.768252,"eighty":-2.773231,"marketCap":408802838},{"date":"2024-04-05","current":-5.360177,"twenty":-15.676403,"median":-7.827355,"eighty":-2.773231,"marketCap":441507065},{"date":"2024-04-12","current":-5.501981,"twenty":-15.674478,"median":-7.797804,"eighty":-2.773231,"marketCap":453187146},{"date":"2024-04-19","current":-4.055584,"twenty":-15.674478,"median":-7.768252,"eighty":-2.773231,"marketCap":334050319},{"date":"2024-04-26","current":-3.970502,"twenty":-15.670629,"median":-7.75871,"eighty":-2.773231,"marketCap":327042270},{"date":"2024-05-03","current":-3.545091,"twenty":-15.670629,"median":-7.75871,"eighty":-2.773231,"marketCap":292002027},{"date":"2024-05-10","current":-2.921155,"twenty":-15.670629,"median":-7.75871,"eighty":-2.773231,"marketCap":240609670},{"date":"2024-05-17","current":-3.091319,"twenty":-15.670629,"median":-7.75871,"eighty":-2.773231,"marketCap":254625767},{"date":"2024-05-24","current":-3.346566,"twenty":-15.670629,"median":-7.75871,"eighty":-2.773231,"marketCap":275649913},{"date":"2024-05-31","current":-2.439022,"twenty":-15.670629,"median":-7.75871,"eighty":-2.767964,"marketCap":200897394},{"date":"2024-06-07","current":-1.900169,"twenty":-15.670629,"median":-7.75871,"eighty":-2.745499,"marketCap":156513086},{"date":"2024-06-14","current":-1.815086,"twenty":-15.670629,"median":-7.75871,"eighty":-2.719286,"marketCap":149505037},{"date":"2024-06-21","current":-2.268858,"twenty":-15.670629,"median":-7.75871,"eighty":-2.695123,"marketCap":186881297},{"date":"2024-06-28","current":-2.013611,"twenty":-15.670629,"median":-7.75871,"eighty":-2.665986,"marketCap":165857151},{"date":"2024-07-05","current":-12.187626,"twenty":-15.670629,"median":-7.827355,"eighty":-2.665986,"marketCap":165715151},{"date":"2024-07-12","current":-12.187626,"twenty":-15.670629,"median":-7.887546,"eighty":-2.665986,"marketCap":165715151},{"date":"2024-07-19","current":-11.500999,"twenty":-15.670629,"median":-7.887546,"eighty":-2.665986,"marketCap":156379086},{"date":"2024-07-26","current":-9.269462,"twenty":-15.670629,"median":-7.891558,"eighty":-2.665986,"marketCap":126036875},{"date":"2024-08-02","current":-11.844313,"twenty":-15.670629,"median":-8.020394,"eighty":-2.665986,"marketCap":161047119},{"date":"2024-08-09","current":-10.471059,"twenty":-15.670629,"median":-8.025924,"eighty":-2.665986,"marketCap":142374989},{"date":"2024-08-16","current":-10.986029,"twenty":-15.670629,"median":-8.025924,"eighty":-2.665986,"marketCap":149377037},{"date":"2024-08-23","current":-10.986029,"twenty":-15.670629,"median":-8.138169,"eighty":-2.665986,"marketCap":149377037},{"date":"2024-08-30","current":-10.986029,"twenty":-15.670629,"median":-8.164302,"eighty":-2.665986,"marketCap":149377037},{"date":"2024-09-06","current":-11.157686,"twenty":-15.670629,"median":-8.164302,"eighty":-2.665986,"marketCap":151711054},{"date":"2024-09-13","current":-11.157686,"twenty":-15.670629,"median":-8.164302,"eighty":-2.665986,"marketCap":151711054},{"date":"2024-09-20","current":-11.157686,"twenty":-15.672554,"median":-8.164302,"eighty":-2.665986,"marketCap":151711054},{"date":"2024-09-27","current":-11.157686,"twenty":-15.672554,"median":-8.164302,"eighty":-2.665986,"marketCap":151711054},{"date":"2024-10-04","current":-12.530939,"twenty":-15.672554,"median":-8.164302,"eighty":-2.665986,"marketCap":170383183},{"date":"2024-10-10","current":-10.986029,"twenty":-15.670629,"median":-8.215669,"eighty":-2.665986,"marketCap":149377037},{"date":"2024-10-18","current":-15.792417,"twenty":-15.688516,"median":-8.30268,"eighty":-2.665986,"marketCap":214729492},{"date":"2024-10-25","current":-14.762477,"twenty":-15.688516,"median":-8.713588,"eighty":-2.665986,"marketCap":200725394},{"date":"2024-11-01","current":-12.530939,"twenty":-15.688516,"median":-8.713588,"eighty":-2.665986,"marketCap":170383183},{"date":"2024-11-08","current":-12.530939,"twenty":-15.688516,"median":-8.796798,"eighty":-2.665986,"marketCap":170383183},{"date":"2024-11-15","current":-11.844313,"twenty":-15.688516,"median":-8.838068,"eighty":-2.665986,"marketCap":161047119},{"date":"2024-11-22","current":-10.642716,"twenty":-15.688516,"median":-8.962548,"eighty":-2.665986,"marketCap":144709005},{"date":"2024-11-29","current":-0.377696,"twenty":-15.688516,"median":-8.962548,"eighty":-2.665986,"marketCap":11903482},{"date":"2024-12-06","current":-3.999139,"twenty":-15.688516,"median":-8.962548,"eighty":-2.665986,"marketCap":126036875},{"date":"2024-12-13","current":-2.77718,"twenty":-15.688516,"median":-8.962548,"eighty":-2.665986,"marketCap":87525607},{"date":"2024-12-20","current":-2.77718,"twenty":-15.688516,"median":-8.924815,"eighty":-2.665986,"marketCap":87525607},{"date":"2024-12-27","current":-2.77718,"twenty":-15.688516,"median":-8.924815,"eighty":-2.665986,"marketCap":87525607},{"date":"2025-01-03","current":-2.77718,"twenty":-15.688516,"median":-8.924815,"eighty":-2.665986,"marketCap":87525607},{"date":"2025-01-10","current":-2.740151,"twenty":-15.688516,"median":-8.924815,"eighty":-2.665986,"marketCap":86358599},{"date":"2025-01-17","current":-2.592035,"twenty":-15.688516,"median":-8.924815,"eighty":-2.665986,"marketCap":81690567},{"date":"2025-01-24","current":-2.629064,"twenty":-15.688516,"median":-8.924815,"eighty":-2.665986,"marketCap":82857575},{"date":"2025-01-28","current":-2.740151,"twenty":-15.684478,"median":-8.881442,"eighty":-2.665986,"marketCap":86358599},{"date":"2025-02-07","current":-2.962325,"twenty":-15.692553,"median":-8.943682,"eighty":-2.665986,"marketCap":93360648},{"date":"2025-02-14","current":-3.554791,"twenty":-15.674478,"median":-8.881442,"eighty":-2.665986,"marketCap":112032778},{"date":"2025-02-21","current":-4.739721,"twenty":-15.511305,"median":-8.796798,"eighty":-2.665986,"marketCap":149377037},{"date":"2025-02-28","current":-6.072767,"twenty":-15.290174,"median":-8.713588,"eighty":-2.665986,"marketCap":191389329},{"date":"2025-03-07","current":-5.184069,"twenty":-15.277447,"median":-8.713588,"eighty":-2.665986,"marketCap":163381134},{"date":"2025-03-14","current":-4.961895,"twenty":-15.092684,"median":-8.258219,"eighty":-2.665986,"marketCap":156379086},{"date":"2025-03-21","current":-4.961895,"twenty":-15.064211,"median":-8.091189,"eighty":-2.665986,"marketCap":156379086},{"date":"2025-03-28","current":-3.702907,"twenty":-15.064211,"median":-7.827355,"eighty":-2.665986,"marketCap":116700810},{"date":"2025-04-03","current":-3.702907,"twenty":-15.064211,"median":-7.71775,"eighty":-2.665986,"marketCap":116700810},{"date":"2025-04-11","current":-3.702907,"twenty":-15.064211,"median":-7.59327,"eighty":-2.665986,"marketCap":116700810},{"date":"2025-04-17","current":-3.702907,"twenty":-15.049147,"median":-7.46879,"eighty":-2.665986,"marketCap":116700810},{"date":"2025-04-25","current":-3.702907,"twenty":-15.064211,"median":-7.34431,"eighty":-2.665986,"marketCap":116700810},{"date":"2025-05-02","current":-3.59182,"twenty":-15.064211,"median":-7.21983,"eighty":-2.665986,"marketCap":113199786},{"date":"2025-05-09","current":-4.813779,"twenty":-15.064211,"median":-7.21983,"eighty":-2.665986,"marketCap":151711053},{"date":"2025-05-16","current":-5.406244,"twenty":-15.064211,"median":-6.992858,"eighty":-2.665986,"marketCap":170383183},{"date":"2025-05-23","current":-5.258128,"twenty":-15.064211,"median":-6.970871,"eighty":-2.665986,"marketCap":165715150},{"date":"2025-05-30","current":-5.998709,"twenty":-15.064211,"median":-6.970871,"eighty":-2.665986,"marketCap":189055313},{"date":"2025-06-06","current":-7.331755,"twenty":-15.064211,"median":-6.846391,"eighty":-2.665986,"marketCap":231067604},{"date":"2025-06-13","current":-5.406244,"twenty":-15.064211,"median":-6.45895,"eighty":-2.665986,"marketCap":170383183},{"date":"2025-06-20","current":-5.258128,"twenty":-15.064211,"median":-6.321153,"eighty":-2.665986,"marketCap":165715150},{"date":"2025-06-27","current":-5.55436,"twenty":-15.064211,"median":-6.072767,"eighty":-2.665986,"marketCap":175051215},{"date":"2025-07-04","current":-3.703735,"twenty":-15.064211,"median":-6.024616,"eighty":-2.665986,"marketCap":156379086},{"date":"2025-07-11","current":-3.537896,"twenty":-15.064211,"median":-6.024616,"eighty":-2.665986,"marketCap":149377037},{"date":"2025-07-18","current":-3.869574,"twenty":-15.064211,"median":-6.024616,"eighty":-2.665986,"marketCap":163381134},{"date":"2025-07-25","current":-3.869574,"twenty":-15.064211,"median":-5.917034,"eighty":-2.665986,"marketCap":163381134},{"date":"2025-08-01","current":-3.372057,"twenty":-15.064211,"median":-5.850593,"eighty":-2.665986,"marketCap":142374988},{"date":"2025-08-08","current":-3.372057,"twenty":-15.064211,"median":-5.776535,"eighty":-2.665986,"marketCap":142374988},{"date":"2025-08-15","current":-3.095659,"twenty":-14.98889,"median":-5.55436,"eighty":-2.665986,"marketCap":130704907},{"date":"2025-08-22","current":-3.040379,"twenty":-14.972133,"median":-5.406244,"eighty":-2.665986,"marketCap":128370891},{"date":"2025-08-29","current":-3.206218,"twenty":-14.972133,"median":-5.360177,"eighty":-2.665986,"marketCap":135372940},{"date":"2025-09-05","current":-3.040379,"twenty":-14.687606,"median":-5.332186,"eighty":-2.665986,"marketCap":128370891},{"date":"2025-09-12","current":-2.681062,"twenty":-14.687606,"median":-5.258128,"eighty":-2.665986,"marketCap":113199786},{"date":"2025-09-19","current":-2.87454,"twenty":-14.687606,"median":-5.258128,"eighty":-2.665986,"marketCap":121368842},{"date":"2025-09-26","current":-3.869574,"twenty":-14.687606,"median":-5.184069,"eighty":-2.665986,"marketCap":163381134},{"date":"2025-10-03","current":-3.703735,"twenty":-14.687606,"median":-5.082035,"eighty":-2.665986,"marketCap":156379086},{"date":"2025-10-10","current":-6.136038,"twenty":-14.687606,"median":-5.082035,"eighty":-2.665986,"marketCap":259075799},{"date":"2025-10-17","current":-8.026592,"twenty":-14.687606,"median":-5.082035,"eighty":-2.665986,"marketCap":338898761},{"date":"2025-10-24","current":-8.689947,"twenty":-14.687606,"median":-5.082035,"eighty":-2.665986,"marketCap":366906923},{"date":"2025-10-31","current":-8.358269,"twenty":-14.687606,"median":-5.082035,"eighty":-2.665986,"marketCap":352902842},{"date":"2025-11-07","current":-8.159263,"twenty":-14.687606,"median":-5.082035,"eighty":-2.665986,"marketCap":344500393},{"date":"2025-11-14","current":-8.424605,"twenty":-14.687606,"median":-5.082035,"eighty":-2.665986,"marketCap":355703658},{"date":"2025-11-21","current":-8.557276,"twenty":-14.386322,"median":-5.082035,"eighty":-2.665986,"marketCap":361305291},{"date":"2025-11-28","current":-9.485751,"twenty":-14.247507,"median":-5.082035,"eighty":-2.665986,"marketCap":358504474},{"date":"2025-12-05","current":-8.818784,"twenty":-14.085037,"median":-5.082035,"eighty":-2.665986,"marketCap":333297128},{"date":"2025-12-12","current":-8.892892,"twenty":-13.217566,"median":-5.082035,"eighty":-2.665986,"marketCap":336097945},{"date":"2025-12-19","current":-8.225925,"twenty":-13.04591,"median":-5.082035,"eighty":-2.665986,"marketCap":310890599},{"date":"2025-12-24","current":-9.189321,"twenty":-12.817902,"median":-5.082035,"eighty":-2.665986,"marketCap":347301210},{"date":"2026-01-02","current":-9.411644,"twenty":-12.530939,"median":-5.082035,"eighty":-2.665986,"marketCap":355703658},{"date":"2026-01-09","current":-9.337536,"twenty":-12.404619,"median":-5.082035,"eighty":-2.665986,"marketCap":352902842},{"date":"2026-01-16","current":-9.041106,"twenty":-12.2174,"median":-5.082035,"eighty":-2.665986,"marketCap":341699577},{"date":"2026-01-23","current":-9.633966,"twenty":-12.187626,"median":-5.082035,"eighty":-2.665986,"marketCap":364106107},{"date":"2026-01-30","current":-8.892892,"twenty":-12.173687,"median":-5.082035,"eighty":-2.665986,"marketCap":336097945},{"date":"2026-02-06","current":-8.892892,"twenty":-12.015969,"median":-5.082035,"eighty":-2.665986,"marketCap":336097945}],"updateTime":1770668405820}}}