港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

駿高控股

0.066

0.000

成交量：87.00萬

成交額：5.57萬

市值：3,960.00萬

市盈率：-2.15

高：0.066

開：0.066

低：0.061

收：0.066

資料載入中...

總覽公司新聞公告

駿高控股盤中異動臨近收盤股價大漲6.35%

駿高控股股價重挫10.26% 市值跌430.92萬港元

駿高控股盤中異動下午盤股價大跌8.05%報0.080港元

駿高控股盤中異動股價大跌5.56%

駿高控股盤中異動早盤快速拉昇7.14%

駿高控股盤中異動臨近收盤大幅下挫7.32%

駿高控股盤中異動早盤急速跳水8.54%報0.075港元

駿高控股盤中異動快速下跌5.88%

駿高控股盤中異動早盤股價大跌8.60%

駿高控股盤中異動早盤股價大跌8.16%報0.090港元

駿高控股盤中異動急速拉昇5.26%

駿高控股(08035)股價顯著下跌13.978%，現價港幣$0.08

阿斯达克财经

駿高控股盤中異動快速拉昇7.69%

駿高控股盤中異動大幅跳水5.63%

駿高控股股價飆升100.00% 市值漲1.01億港元

駿高控股將於6月16日上午起復牌

駿高控股(08035)獲Pacific Crouch 提現金要約 6月16日復牌

駿高控股(08035)股東將股票由輝立證券轉入金益金融集團轉倉市值995.24萬港元

駿高控股將於4月23日上午起短暫停牌

駿高控股(08035)4月23日上午起短暫停牌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08035/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08035","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08035\",,,,,undefined,":{"symbol":"08035","market":"HK","secType":"STK","nameCN":"駿高控股","latestPrice":0.066,"timestamp":1754035528386,"preClose":0.066,"halted":0,"volume":870000,"delay":0,"floatShares":600000000,"shares":600000000,"eps":-0.03067,"marketStatus":"休市中","change":0,"latestTime":"08-01 16:05:28","open":0.066,"high":0.066,"low":0.061,"amount":55650,"amplitude":0.075758,"askPrice":0.066,"askSize":50000,"bidPrice":0.064,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.0307,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1475769600000,"exchange":"SEHK","adjPreClose":0.066,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.24288107201662978,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08035\",,,,,undefined,":{"symbol":"08035","floatShares":600000000,"roa":"-6.12%","roe":"-35.30%","lyrEps":-0.03067,"volumeRatio":0.24288107201662978,"shares":600000000,"dividePrice":0,"high":0.066,"amplitude":0.075758,"preClose":0.066,"low":0.061,"week52Low":0.038,"pbRate":"0.93","psRate":"0.16","week52High":0.15,"institutionHeld":0,"latestPrice":0.066,"committee":-0.428571,"eps":-0.03067,"divideRate":0,"volume":870000,"delay":0,"ttmEps":-0.0307,"open":0.066,"prevYearClose":0.051,"prevWeekClose":0.078,"prevMonthClose":0.066,"prevQuarterClose":0.084,"fiveDayClose":0.078,"twentyDayClose":0.095,"sixtyDayClose":0.065},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08035\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555900268","title":"駿高控股盤中異動 臨近收盤股價大漲6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555900268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555900268?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 15:58","pubTimestamp":1753948706,"startTime":"0","endTime":"0","summary":"2025年07月31日临近收盘15时58分，骏高控股股票出现异动，股价急速拉升6.35%。资金方面，该股资金流入6.214万港元，流出1.889万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。骏高控股股票所在的航空物流行业中，整体跌幅为2.35%。其相关个股中，万励达、乐氏国际控股、骏高控股涨幅较大，振幅较大的相关个股有乐氏国际控股、顺丰同城、圆通国际快递，振幅分别为8.06%、7.68%、7.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073115582697299185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073115582697299185&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08035"],"gpt_icon":0},{"id":"2554390740","title":"駿高控股股價重挫10.26% 市值跌430.92萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554390740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554390740?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 10:04","pubTimestamp":1753668271,"startTime":"0","endTime":"0","summary":"2025年07月28日早盘10时04分，骏高控股股票出现波动，股价急速下挫10.26%。截至发稿，该股报0.070港元/股，成交量108万股，换手率0.18%，振幅6.41%。资金方面，该股资金流入0港元，流出7.216万港元。骏高控股股票所在的航空物流行业中，整体涨幅为0.45%。其相关个股中，大同集团、极兔速递-W、盛良物流涨幅较大，振幅较大的相关个股有大同集团、骏高控股、极兔速递-W，振幅分别为10.00%、6.41%、5.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072810043194be54de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072810043194be54de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08035"],"gpt_icon":0},{"id":"2553294959","title":"駿高控股盤中異動 下午盤股價大跌8.05%報0.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553294959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553294959?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 14:55","pubTimestamp":1753253748,"startTime":"0","endTime":"0","summary":"2025年07月23日下午盘14时55分，骏高控股股票出现波动，股价急速下跌8.05%。截至发稿，该股报0.080港元/股，成交量117万股，换手率0.20%，振幅8.05%。资金方面，该股资金流入1.089万港元，流出3.131万港元。骏高控股股票所在的航空物流行业中，整体跌幅为0.06%。其相关个股中，大同集团、圆通国际快递、鹰辉物流涨幅较大，振幅较大的相关个股有大同集团、泛远国际、骏高控股，振幅分别为21.21%、10.67%、8.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723145548954e382e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723145548954e382e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08035"],"gpt_icon":0},{"id":"2553285333","title":"駿高控股盤中異動 股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553285333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553285333?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 10:24","pubTimestamp":1753151066,"startTime":"0","endTime":"0","summary":"2025年07月22日早盘10时24分，骏高控股股票出现异动，股价快速下挫5.56%。截至发稿，该股报0.085港元/股，成交量17万股，换手率0.03%，振幅8.89%。资金方面，该股资金流入1.236万港元，流出2460港元。骏高控股股票所在的航空物流行业中，整体跌幅为0.47%。其相关个股中，亚洲实业集团、长安民生物流、北京建设涨幅较大，振幅较大的相关个股有骏高控股、顺丰同城、乐氏国际控股，振幅分别为8.89%、4.46%、3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072210242697afc9c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072210242697afc9c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08035"],"gpt_icon":0},{"id":"2553744757","title":"駿高控股盤中異動 早盤快速拉昇7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553744757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553744757?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 09:35","pubTimestamp":1753061733,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘09时35分，骏高控股股票出现波动，股价快速上涨7.14%。截至发稿，该股报0.090港元/股，成交量46万股，换手率0.08%，振幅4.76%。资金方面，该股资金流入4.103万港元，流出0港元。骏高控股股票所在的航空物流行业中，整体涨幅为0.48%。其相关个股中，骏高控股、顺丰同城、中国外运涨幅较大，振幅较大的相关个股有骏高控股、乐氏国际控股、顺丰同城，振幅分别为4.76%、4.69%、2.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072109353397adda11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072109353397adda11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08035"],"gpt_icon":0},{"id":"2552350934","title":"駿高控股盤中異動 臨近收盤大幅下挫7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552350934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552350934?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 15:54","pubTimestamp":1752738851,"startTime":"0","endTime":"0","summary":"2025年07月17日临近收盘15时54分，骏高控股股票出现异动，股价快速下跌7.32%。截至发稿，该股报0.076港元/股，成交量83万股，换手率0.14%，振幅7.32%。资金方面，该股资金流入820港元，流出5.402万港元。骏高控股股票所在的航空物流行业中，整体跌幅为0.29%。其相关个股中，万励达、盛良物流、亚洲速运涨幅较大，振幅较大的相关个股有万励达、乐氏国际控股、圆通国际快递，振幅分别为10.71%、9.59%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071715541197a97982&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071715541197a97982&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08035"],"gpt_icon":0},{"id":"2551137436","title":"駿高控股盤中異動 早盤急速跳水8.54%報0.075港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551137436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551137436?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 10:19","pubTimestamp":1752545990,"startTime":"0","endTime":"0","summary":"2025年07月15日早盘10时19分，骏高控股股票出现波动，股价大幅下挫8.54%。截至发稿，该股报0.075港元/股，成交量7万股，换手率0.01%，振幅8.54%。资金方面，该股资金流入820港元，流出1530港元。骏高控股股票所在的航空物流行业中，整体跌幅为0.14%。其相关个股中，亚洲速运、圆通国际快递、北京建设涨幅较大，振幅较大的相关个股有大同集团、乐氏国际控股、泛远国际，振幅分别为15.56%、7.46%、6.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715101951a44b20c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715101951a44b20c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08035"],"gpt_icon":0},{"id":"2551947927","title":"駿高控股盤中異動 快速下跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551947927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551947927?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 09:53","pubTimestamp":1752457982,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时53分，骏高控股股票出现波动，股价大幅下挫5.88%。截至发稿，该股报0.080港元/股，成交量7万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出800港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。骏高控股股票所在的航空物流行业中，整体跌幅为0.27%。其相关个股中，KLN、盛良物流、极兔速递-W涨幅较大，振幅较大的相关个股有极兔速递-W、KLN、顺丰同城，振幅分别为4.47%、4.17%、3.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714095302a448abe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714095302a448abe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08035"],"gpt_icon":0},{"id":"2550695672","title":"駿高控股盤中異動 早盤股價大跌8.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550695672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550695672?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 10:30","pubTimestamp":1752114613,"startTime":"0","endTime":"0","summary":"2025年07月10日早盘10时30分，骏高控股股票出现异动，股价大幅下跌8.60%。截至发稿，该股报0.085港元/股，成交量18万股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。骏高控股股票所在的航空物流行业中，整体涨幅为1.07%。其相关个股中，极兔速递-W、中通快递-W、乐氏国际控股涨幅较大，振幅较大的相关个股有顺丰同城、极兔速递-W、中通快递-W，振幅分别为5.31%、4.89%、3.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710103013953ce1b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710103013953ce1b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08035"],"gpt_icon":0},{"id":"2549337596","title":"駿高控股盤中異動 早盤股價大跌8.16%報0.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549337596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549337596?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 11:29","pubTimestamp":1751945377,"startTime":"0","endTime":"0","summary":"2025年07月08日早盘11时29分，骏高控股股票出现异动，股价快速下挫8.16%。截至发稿，该股报0.090港元/股，成交量9万股，换手率0.02%，振幅8.16%。资金方面，该股资金流入0港元，流出900港元。骏高控股股票所在的航空物流行业中，整体涨幅为0.07%。其相关个股中，极兔速递-W、盛良物流、泛远国际涨幅较大，振幅较大的相关个股有大同集团、极兔速递-W、顺丰同城，振幅分别为9.09%、5.83%、4.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708112937a43d12b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708112937a43d12b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08035"],"gpt_icon":0},{"id":"2549886308","title":"駿高控股盤中異動 急速拉昇5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549886308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549886308?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 09:30","pubTimestamp":1751851838,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘09时30分，骏高控股股票出现波动，股价急速上涨5.26%。截至发稿，该股报0.100港元/股，成交量10万股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。骏高控股股票所在的航空物流行业中，整体涨幅为0.69%。其相关个股中，骏高控股、顺丰同城、极兔速递-W涨幅较大，振幅较大的相关个股有顺丰同城、极兔速递-W、乐氏国际控股，振幅分别为3.26%、2.21%、1.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507070930389538f158&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507070930389538f158&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08035"],"gpt_icon":0},{"id":"2548433757","title":"駿高控股(08035)股價顯著下跌13.978%，現價港幣$0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2548433757","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548433757?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 09:55","pubTimestamp":1751594100,"startTime":"0","endTime":"0","summary":"[下跌股]骏高控股(08035) 股价在上午09:55比前收市价显著下跌13.978%，现股价为港币$0.08。至目前为止，今日最高价为$0.085，而最低价为$0.08。总成交量为7万股，总成交金额为港币$5600。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2507041375/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08035"],"gpt_icon":0},{"id":"2545545745","title":"駿高控股盤中異動 快速拉昇7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545545745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545545745?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 09:36","pubTimestamp":1750642598,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘09时36分，骏高控股股票出现异动，股价大幅拉升7.69%。截至发稿，该股报0.070港元/股，成交量39万股，换手率0.07%，振幅7.69%。资金方面，该股资金流入1.96万港元，流出7150港元。骏高控股股票所在的航空物流行业中，整体跌幅为0.37%。其相关个股中，骏高控股、顺丰同城、亚洲速运涨幅较大，振幅较大的相关个股有骏高控股、顺丰同城、盛良物流，振幅分别为7.69%、2.35%、2.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623093639978a88b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623093639978a88b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08035"],"gpt_icon":0},{"id":"2544170451","title":"駿高控股盤中異動 大幅跳水5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544170451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544170451?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 14:10","pubTimestamp":1750399840,"startTime":"0","endTime":"0","summary":"2025年06月20日下午盘14时10分，骏高控股股票出现波动，股价急速下跌5.63%。截至发稿，该股报0.067港元/股，成交量23万股，换手率0.04%，振幅5.63%。资金方面，该股资金流入1420港元，流出4040港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。骏高控股股票所在的航空物流行业中，整体涨幅为0.75%。其相关个股中，盛良物流、顺丰控股、KLN涨幅较大，振幅较大的相关个股有盛良物流、顺丰控股、乐氏国际控股，振幅分别为11.63%、7.96%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620141040978785e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620141040978785e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08035"],"gpt_icon":0},{"id":"2543264849","title":"駿高控股股價飆升100.00% 市值漲1.01億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543264849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543264849?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 09:30","pubTimestamp":1750037410,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时30分，骏高控股股票出现异动，股价快速拉升100.00%。截至发稿，该股报0.130港元/股，成交量10万股，换手率0.02%，振幅15.38%。骏高控股股票所在的航空物流行业中，整体涨幅为0.05%。其相关个股中，骏高控股、顺丰同城、顺丰控股涨幅较大，振幅较大的相关个股有骏高控股、泛远国际、顺丰同城，振幅分别为15.38%、2.27%、2.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093011a4aaffaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093011a4aaffaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08035"],"gpt_icon":0},{"id":"2543548610","title":"駿高控股將於6月16日上午起復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2543548610","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543548610?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 09:06","pubTimestamp":1750035960,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　骏高控股（08035）发布公告，该公司股份将于2025年6月16日上午九时正起恢复买卖。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-06-16/doc-infafpnq1094277.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08035"],"gpt_icon":0},{"id":"2543823216","title":"駿高控股(08035)獲Pacific Crouch 提現金要約 6月16日復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2543823216","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543823216?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 20:39","pubTimestamp":1749818362,"startTime":"0","endTime":"0","summary":"智通财经APP讯，骏高控股 及要约人Pacific Crouch Limited联合公布，于2025年4月22日，本公司获要约人通知，于2025年4月22日，要约人已从公开市场以每股股份0.05港元购入1.53亿股股份。于2025年4月22日，金益金融于交换时执行购买事项。经与梁先生确认后，陈先生为参与购买事项的其中一名卖方，其6000万股股份构成要约人于2025年4月22日收购的1.53亿股股份的一部分。本公司已向联交所申请自2025年6月16日上午九时正起恢复股份在联交所买卖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08035"],"gpt_icon":0},{"id":"2530919825","title":"駿高控股(08035)股東將股票由輝立證券轉入金益金融集團 轉倉市值995.24萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530919825","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530919825?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 08:19","pubTimestamp":1745540357,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月24日，骏高控股(08035)股东将股票由辉立证券转入金益金融集团，转仓市值995.24万港元，占比25.52%。4月23日，骏高控股发布公告，公司股份已于2025年4月23日上午九时正起在香港联合交易所有限公司暂停买卖，以待根据香港公司收购及合并守则刊发一份构成公司内幕消息的公布。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","08035","159940"],"gpt_icon":0},{"id":"2529591450","title":"駿高控股將於4月23日上午起短暫停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2529591450","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529591450?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:00","pubTimestamp":1745370000,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　骏高控股（08035）发布公告，该公司的股份将于2025年4月23日上午九时正起短暂停止买卖。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-23/doc-ineuccea3447870.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08035"],"gpt_icon":0},{"id":"2529596923","title":"駿高控股(08035)4月23日上午起短暫停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2529596923","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529596923?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 08:54","pubTimestamp":1745369641,"startTime":"0","endTime":"0","summary":"智通财经APP讯，骏高控股(08035)发布公告，该公司的股份将于2025年4月23日上午九时正起短暂停止买卖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08035"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08035\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08035","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-27","symbol":"08035","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-22","symbol":"08035","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-11-10","symbol":"08035","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-14","symbol":"08035","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08035\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08035\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08035\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08035","date":"2025-08-01","current":-2.15194,"percent":0.405032,"low":-20.970133,"twenty":-4.637826,"median":-1.477399,"eighty":12.460064,"high":216.494845,"avg":10.136379,"sd":35.67068,"marketCap":39600000},"quantilePoints":[{"date":"2020-08-07","current":-15.044352,"twenty":-9.920788,"median":-7.487548,"eighty":-4.873583,"marketCap":127200000},{"date":"2020-08-14","current":-14.831461,"twenty":-10.059217,"median":-7.636967,"eighty":-4.913902,"marketCap":125400000},{"date":"2020-08-21","current":-13.837966,"twenty":-10.197647,"median":-7.719978,"eighty":-4.913902,"marketCap":117000000},{"date":"2020-08-28","current":-13.837966,"twenty":-10.37299,"median":-7.836193,"eighty":-4.939101,"marketCap":117000000},{"date":"2020-09-04","current":-13.625074,"twenty":-10.594478,"median":-7.969009,"eighty":-5.039899,"marketCap":115200000},{"date":"2020-09-11","current":-12.773507,"twenty":-11.19434,"median":-8.305776,"eighty":-5.039899,"marketCap":108000000},{"date":"2020-09-18","current":-14.192785,"twenty":-11.480427,"median":-8.559563,"eighty":-5.039899,"marketCap":120000000},{"date":"2020-09-25","current":-11.709048,"twenty":-11.939594,"median":-8.767208,"eighty":-5.039899,"marketCap":99000000},{"date":"2020-09-30","current":-10.999409,"twenty":-11.766685,"median":-8.767208,"eighty":-5.039899,"marketCap":93000000},{"date":"2020-10-09","current":-14.192785,"twenty":-12.418687,"median":-8.859494,"eighty":-5.039899,"marketCap":120000000},{"date":"2020-10-16","current":-12.773507,"twenty":-12.546422,"median":-8.997924,"eighty":-5.039899,"marketCap":108000000},{"date":"2020-10-23","current":-12.063868,"twenty":-12.773507,"median":-9.22864,"eighty":-5.039899,"marketCap":102000000},{"date":"2020-10-30","current":-12.063868,"twenty":-12.603193,"median":-9.22864,"eighty":-5.039899,"marketCap":102000000},{"date":"2020-11-06","current":-12.063868,"twenty":-12.471058,"median":-9.22864,"eighty":-5.055019,"marketCap":102000000},{"date":"2020-11-13","current":137.457045,"twenty":-12.434677,"median":-9.22864,"eighty":-5.039899,"marketCap":120000000},{"date":"2020-11-20","current":116.838488,"twenty":-12.418687,"median":-9.22864,"eighty":-5.039899,"marketCap":102000000},{"date":"2020-11-27","current":134.020619,"twenty":-12.418687,"median":-9.182496,"eighty":-4.913902,"marketCap":117000000},{"date":"2020-12-04","current":134.020619,"twenty":-12.418687,"median":-8.997924,"eighty":-4.853423,"marketCap":117000000},{"date":"2020-12-11","current":130.584192,"twenty":-12.205796,"median":-8.813351,"eighty":-4.813104,"marketCap":114000000},{"date":"2020-12-18","current":109.965636,"twenty":-12.063868,"median":-8.767208,"eighty":-4.787904,"marketCap":96000000},{"date":"2020-12-24","current":103.092784,"twenty":-12.063868,"median":-8.65185,"eighty":-4.787904,"marketCap":90000000},{"date":"2020-12-31","current":106.52921,"twenty":-12.063868,"median":-8.51342,"eighty":-4.661907,"marketCap":93000000},{"date":"2021-01-08","current":123.71134,"twenty":105.429554,"median":106.52921,"eighty":123.71134,"marketCap":108000000},{"date":"2021-01-15","current":103.780069,"twenty":103.780069,"median":108.247423,"eighty":123.298969,"marketCap":90600000},{"date":"2021-01-22","current":106.52921,"twenty":103.780069,"median":106.52921,"eighty":122.611684,"marketCap":93000000},{"date":"2021-01-29","current":103.092784,"twenty":103.780069,"median":106.52921,"eighty":120.687285,"marketCap":90000000},{"date":"2021-02-05","current":118.900344,"twenty":103.780069,"median":106.52921,"eighty":119.175258,"marketCap":103800000},{"date":"2021-02-11","current":137.457045,"twenty":103.780069,"median":106.52921,"eighty":121.237114,"marketCap":120000000},{"date":"2021-02-19","current":182.130584,"twenty":103.780069,"median":109.965636,"eighty":123.71134,"marketCap":159000000},{"date":"2021-02-26","current":171.821306,"twenty":103.780069,"median":109.965636,"eighty":137.457045,"marketCap":150000000},{"date":"2021-03-05","current":144.329897,"twenty":103.917526,"median":116.838488,"eighty":158.62543,"marketCap":126000000},{"date":"2021-03-12","current":168.38488,"twenty":104.467354,"median":120.962199,"eighty":170.034364,"marketCap":147000000},{"date":"2021-03-19","current":14.234557,"twenty":104.467354,"median":123.024055,"eighty":171.683849,"marketCap":159000000},{"date":"2021-03-26","current":12.408236,"twenty":103.780069,"median":119.243987,"eighty":170.996564,"marketCap":138600000},{"date":"2021-04-01","current":15.308863,"twenty":103.092784,"median":116.838488,"eighty":170.446735,"marketCap":171000000},{"date":"2021-04-09","current":16.114593,"twenty":101.993128,"median":109.965636,"eighty":169.209622,"marketCap":180000000},{"date":"2021-04-16","current":15.846016,"twenty":15.846016,"median":109.965636,"eighty":168.38488,"marketCap":177000000},{"date":"2021-04-23","current":15.846016,"twenty":15.846016,"median":106.52921,"eighty":168.38488,"marketCap":177000000},{"date":"2021-04-30","current":15.308863,"twenty":15.57744,"median":106.52921,"eighty":162.611684,"marketCap":171000000},{"date":"2021-05-07","current":8.837871,"twenty":15.57744,"median":104.467354,"eighty":158.350515,"marketCap":174000000},{"date":"2021-05-14","current":8.685494,"twenty":15.308863,"median":103.780069,"eighty":158.075601,"marketCap":171000000},{"date":"2021-05-21","current":8.533117,"twenty":15.147717,"median":103.780069,"eighty":158.075601,"marketCap":168000000},{"date":"2021-05-28","current":8.533117,"twenty":13.96598,"median":103.092784,"eighty":152.577319,"marketCap":168000000},{"date":"2021-06-04","current":7.923608,"twenty":12.644584,"median":103.092784,"eighty":141.580756,"marketCap":156000000},{"date":"2021-06-11","current":8.685494,"twenty":8.837871,"median":16.114593,"eighty":137.457045,"marketCap":171000000},{"date":"2021-06-18","current":8.990248,"twenty":8.837871,"median":15.846016,"eighty":136.632303,"marketCap":177000000},{"date":"2021-06-25","current":8.685494,"twenty":8.685494,"median":15.846016,"eighty":131.408934,"marketCap":171000000},{"date":"2021-07-02","current":8.38074,"twenty":8.685494,"median":15.846016,"eighty":123.71134,"marketCap":165000000},{"date":"2021-07-09","current":9.142625,"twenty":8.533117,"median":15.846016,"eighty":123.71134,"marketCap":180000000},{"date":"2021-07-16","current":8.38074,"twenty":8.533117,"median":15.711728,"eighty":123.71134,"marketCap":165000000},{"date":"2021-07-23","current":8.38074,"twenty":8.533117,"median":15.57744,"eighty":123.024055,"marketCap":165000000},{"date":"2021-07-30","current":8.075985,"twenty":8.38074,"median":15.308863,"eighty":122.33677,"marketCap":159000000},{"date":"2021-08-06","current":7.923608,"twenty":8.38074,"median":15.308863,"eighty":119.587629,"marketCap":156000000},{"date":"2021-08-13","current":5.442276,"twenty":8.38074,"median":15.174575,"eighty":118.900344,"marketCap":150000000},{"date":"2021-08-20","current":5.050432,"twenty":8.38074,"median":14.234557,"eighty":116.838488,"marketCap":139200000},{"date":"2021-08-27","current":5.115739,"twenty":8.228362,"median":13.96598,"eighty":116.838488,"marketCap":141000000},{"date":"2021-09-03","current":5.115739,"twenty":8.228362,"median":12.676813,"eighty":109.965636,"marketCap":141000000},{"date":"2021-09-10","current":5.224585,"twenty":8.228362,"median":10.775431,"eighty":109.965636,"marketCap":144000000},{"date":"2021-09-17","current":5.442276,"twenty":8.075985,"median":8.990248,"eighty":109.965636,"marketCap":150000000},{"date":"2021-09-24","current":4.571512,"twenty":7.923608,"median":8.837871,"eighty":109.965636,"marketCap":126000000},{"date":"2021-09-30","current":5.224585,"twenty":6.974613,"median":8.837871,"eighty":107.90378,"marketCap":144000000},{"date":"2021-10-08","current":4.898048,"twenty":5.442276,"median":8.761682,"eighty":106.52921,"marketCap":135000000},{"date":"2021-10-15","current":4.898048,"twenty":5.442276,"median":8.685494,"eighty":106.52921,"marketCap":135000000},{"date":"2021-10-22","current":5.224585,"twenty":5.442276,"median":8.685494,"eighty":106.52921,"marketCap":144000000},{"date":"2021-10-29","current":4.941586,"twenty":5.33343,"median":8.609306,"eighty":106.52921,"marketCap":136200000},{"date":"2021-11-05","current":5.049998,"twenty":5.250708,"median":8.533117,"eighty":106.52921,"marketCap":130800000},{"date":"2021-11-12","current":5.096328,"twenty":5.224585,"median":8.533117,"eighty":105.704468,"marketCap":132000000},{"date":"2021-11-19","current":4.980503,"twenty":5.224585,"median":8.533117,"eighty":104.467354,"marketCap":129000000},{"date":"2021-11-26","current":5.212154,"twenty":5.224585,"median":8.533117,"eighty":104.19244,"marketCap":135000000},{"date":"2021-12-03","current":5.188989,"twenty":5.212154,"median":8.38074,"eighty":103.780069,"marketCap":134400000},{"date":"2021-12-10","current":5.212154,"twenty":5.212154,"median":8.38074,"eighty":103.780069,"marketCap":135000000},{"date":"2021-12-17","current":5.258484,"twenty":5.212154,"median":8.38074,"eighty":103.780069,"marketCap":136200000},{"date":"2021-12-24","current":5.165824,"twenty":5.212154,"median":8.38074,"eighty":103.780069,"marketCap":133800000},{"date":"2021-12-31","current":5.096328,"twenty":5.193622,"median":8.38074,"eighty":103.642612,"marketCap":132000000},{"date":"2022-01-07","current":4.864677,"twenty":4.989769,"median":5.096328,"eighty":5.096328,"marketCap":126000000},{"date":"2022-01-14","current":4.656191,"twenty":4.748851,"median":5.084746,"eighty":5.096328,"marketCap":120600000},{"date":"2022-01-21","current":4.42454,"twenty":4.568164,"median":4.864677,"eighty":5.096328,"marketCap":114600000},{"date":"2022-01-28","current":4.308714,"twenty":4.42454,"median":4.702521,"eighty":5.096328,"marketCap":111600000},{"date":"2022-02-04","current":4.308714,"twenty":4.401374,"median":4.644609,"eighty":5.096328,"marketCap":111600000},{"date":"2022-02-11","current":4.355044,"twenty":4.355044,"median":4.5172,"eighty":5.096328,"marketCap":112800000},{"date":"2022-02-18","current":4.308714,"twenty":4.308714,"median":4.459288,"eighty":5.073163,"marketCap":111600000},{"date":"2022-02-25","current":4.123393,"twenty":4.308714,"median":4.42454,"eighty":4.864677,"marketCap":106800000},{"date":"2022-03-04","current":4.633026,"twenty":4.216053,"median":4.401374,"eighty":4.864677,"marketCap":120000000},{"date":"2022-03-11","current":5.096328,"twenty":4.262384,"median":4.42454,"eighty":4.864677,"marketCap":132000000},{"date":"2022-03-18","current":4.980503,"twenty":4.285549,"median":4.459288,"eighty":4.980503,"marketCap":129000000},{"date":"2022-03-25","current":4.864677,"twenty":4.308714,"median":4.5172,"eighty":5.096328,"marketCap":126000000},{"date":"2022-04-01","current":5.003668,"twenty":4.308714,"median":4.633026,"eighty":5.073163,"marketCap":129600000},{"date":"2022-04-08","current":4.841512,"twenty":4.308714,"median":4.633026,"eighty":5.054631,"marketCap":125400000},{"date":"2022-04-14","current":4.772017,"twenty":4.308714,"median":4.644609,"eighty":5.049998,"marketCap":123600000},{"date":"2022-04-22","current":7.094244,"twenty":4.308714,"median":4.702521,"eighty":5.049998,"marketCap":123000000},{"date":"2022-04-29","current":6.575153,"twenty":4.308714,"median":4.772017,"eighty":5.096328,"marketCap":114000000},{"date":"2022-05-06","current":7.094244,"twenty":4.313347,"median":4.772017,"eighty":5.096328,"marketCap":123000000},{"date":"2022-05-13","current":6.921214,"twenty":4.331879,"median":4.795182,"eighty":5.096328,"marketCap":120000000},{"date":"2022-05-20","current":6.090668,"twenty":4.355044,"median":4.82993,"eighty":5.281649,"marketCap":105600000},{"date":"2022-05-27","current":6.056062,"twenty":4.355044,"median":4.864677,"eighty":6.090668,"marketCap":105000000},{"date":"2022-06-02","current":6.056062,"twenty":4.355044,"median":4.864677,"eighty":6.118353,"marketCap":105000000},{"date":"2022-06-10","current":5.848425,"twenty":4.355044,"median":4.96892,"eighty":6.402123,"marketCap":101400000},{"date":"2022-06-17","current":5.744607,"twenty":4.392108,"median":5.003668,"eighty":6.263698,"marketCap":99600000},{"date":"2022-06-24","current":5.710001,"twenty":4.401374,"median":5.026833,"eighty":6.229092,"marketCap":99000000},{"date":"2022-06-30","current":5.19091,"twenty":4.415274,"median":5.049998,"eighty":6.146038,"marketCap":90000000},{"date":"2022-07-08","current":5.01788,"twenty":4.42454,"median":5.049998,"eighty":6.090668,"marketCap":87000000},{"date":"2022-07-15","current":5.19091,"twenty":4.438439,"median":5.038416,"eighty":6.090668,"marketCap":90000000},{"date":"2022-07-22","current":5.01788,"twenty":4.461604,"median":5.049998,"eighty":6.069904,"marketCap":87000000},{"date":"2022-07-29","current":5.01788,"twenty":4.47087,"median":5.026833,"eighty":6.056062,"marketCap":87000000},{"date":"2022-08-05","current":5.19091,"twenty":4.498668,"median":5.049998,"eighty":6.056062,"marketCap":90000000},{"date":"2022-08-12","current":11.79651,"twenty":4.572797,"median":5.080127,"eighty":6.069904,"marketCap":96000000},{"date":"2022-08-19","current":12.533792,"twenty":4.609861,"median":5.096328,"eighty":6.229092,"marketCap":102000000},{"date":"2022-08-26","current":12.533792,"twenty":4.62376,"median":5.096328,"eighty":6.429808,"marketCap":102000000},{"date":"2022-09-02","current":11.943967,"twenty":4.633026,"median":5.096328,"eighty":6.575153,"marketCap":97200000},{"date":"2022-09-09","current":11.059228,"twenty":4.633026,"median":5.096328,"eighty":6.810474,"marketCap":90000000},{"date":"2022-09-16","current":11.059228,"twenty":4.633026,"median":5.166785,"eighty":6.921214,"marketCap":90000000},{"date":"2022-09-23","current":11.870238,"twenty":4.642292,"median":5.19091,"eighty":6.921214,"marketCap":96600000},{"date":"2022-09-30","current":10.395675,"twenty":4.656191,"median":5.19091,"eighty":7.094244,"marketCap":84600000},{"date":"2022-10-07","current":11.427869,"twenty":4.674723,"median":5.19091,"eighty":10.380929,"marketCap":93000000},{"date":"2022-10-14","current":10.321946,"twenty":4.748851,"median":5.19091,"eighty":10.321946,"marketCap":84000000},{"date":"2022-10-21","current":11.059228,"twenty":4.753484,"median":5.19091,"eighty":10.321946,"marketCap":90000000},{"date":"2022-10-28","current":11.059228,"twenty":4.772017,"median":5.225516,"eighty":10.631605,"marketCap":90000000},{"date":"2022-11-04","current":11.059228,"twenty":4.772017,"median":5.322795,"eighty":11.059228,"marketCap":90000000},{"date":"2022-11-11","current":12.165151,"twenty":4.77665,"median":5.536971,"eighty":11.059228,"marketCap":99000000},{"date":"2022-11-18","current":14.104372,"twenty":4.795182,"median":5.710001,"eighty":11.059228,"marketCap":90000000},{"date":"2022-11-25","current":14.104372,"twenty":4.795182,"median":5.710001,"eighty":11.059228,"marketCap":90000000},{"date":"2022-12-02","current":13.352139,"twenty":4.799815,"median":5.779213,"eighty":11.059228,"marketCap":85200000},{"date":"2022-12-09","current":13.634227,"twenty":4.82298,"median":5.848425,"eighty":11.059228,"marketCap":87000000},{"date":"2022-12-16","current":13.634227,"twenty":4.841512,"median":6.056062,"eighty":11.79651,"marketCap":87000000},{"date":"2022-12-23","current":15.044664,"twenty":4.846145,"median":6.090668,"eighty":11.79651,"marketCap":96000000},{"date":"2022-12-30","current":14.104372,"twenty":4.860044,"median":6.090668,"eighty":11.870238,"marketCap":90000000},{"date":"2023-01-06","current":14.104372,"twenty":4.864677,"median":6.229092,"eighty":11.973458,"marketCap":90000000},{"date":"2023-01-13","current":13.916314,"twenty":4.864677,"median":6.402123,"eighty":12.283116,"marketCap":88800000},{"date":"2023-01-20","current":15.232722,"twenty":4.864677,"median":6.523244,"eighty":12.533792,"marketCap":97200000},{"date":"2023-01-27","current":15.232722,"twenty":4.864677,"median":6.575153,"eighty":12.533792,"marketCap":97200000},{"date":"2023-02-03","current":15.890926,"twenty":4.957338,"median":6.575153,"eighty":13.271074,"marketCap":101400000},{"date":"2023-02-10","current":15.890926,"twenty":4.980503,"median":6.782789,"eighty":13.352139,"marketCap":101400000},{"date":"2023-02-17","current":15.702868,"twenty":4.980503,"median":6.921214,"eighty":13.634227,"marketCap":100200000},{"date":"2023-02-24","current":14.104372,"twenty":5.003668,"median":6.921214,"eighty":13.634227,"marketCap":90000000},{"date":"2023-03-03","current":14.292431,"twenty":5.01788,"median":6.921214,"eighty":13.916314,"marketCap":91200000},{"date":"2023-03-10","current":15.984955,"twenty":14.348848,"median":15.185707,"eighty":16.361072,"marketCap":102000000},{"date":"2023-03-17","current":14.198402,"twenty":-9.729342,"median":-3.779924,"eighty":12.165151,"marketCap":90600000},{"date":"2023-03-24","current":22.911051,"twenty":-9.729342,"median":-3.779924,"eighty":12.165151,"marketCap":102000000},{"date":"2023-03-31","current":22.237197,"twenty":-9.725905,"median":-3.729525,"eighty":12.262385,"marketCap":99000000},{"date":"2023-04-06","current":22.237197,"twenty":-9.722469,"median":-3.679126,"eighty":12.418602,"marketCap":99000000},{"date":"2023-04-14","current":22.237197,"twenty":-9.729342,"median":-3.779924,"eighty":12.165151,"marketCap":99000000},{"date":"2023-04-21","current":20.485175,"twenty":-9.729342,"median":-3.779924,"eighty":12.165151,"marketCap":91200000},{"date":"2023-04-28","current":20.350404,"twenty":-9.729342,"median":-3.779924,"eighty":12.165151,"marketCap":90600000},{"date":"2023-05-05","current":20.215633,"twenty":-9.729342,"median":-3.779924,"eighty":12.165151,"marketCap":90000000},{"date":"2023-05-12","current":20.080863,"twenty":-9.719032,"median":-3.401932,"eighty":12.460064,"marketCap":89400000},{"date":"2023-05-19","current":-19.190849,"twenty":-9.719032,"median":-3.401932,"eighty":12.460064,"marketCap":90600000},{"date":"2023-05-25","current":-20.334675,"twenty":-9.719032,"median":-3.46493,"eighty":12.460064,"marketCap":96000000},{"date":"2023-06-02","current":-20.334675,"twenty":-9.719032,"median":-3.401932,"eighty":12.460064,"marketCap":96000000},{"date":"2023-06-09","current":-19.699216,"twenty":-9.719032,"median":-3.401932,"eighty":12.460064,"marketCap":93000000},{"date":"2023-06-16","current":-19.699216,"twenty":-9.719032,"median":0.325983,"eighty":12.460064,"marketCap":93000000},{"date":"2023-06-23","current":-18.809574,"twenty":-9.719032,"median":0.325983,"eighty":12.460064,"marketCap":88800000},{"date":"2023-06-30","current":-19.190849,"twenty":-9.719032,"median":0.325983,"eighty":12.460064,"marketCap":90600000},{"date":"2023-07-07","current":-19.063758,"twenty":-9.719032,"median":-3.401932,"eighty":12.460064,"marketCap":90000000},{"date":"2023-07-14","current":-20.207583,"twenty":-9.719032,"median":-3.401932,"eighty":12.460064,"marketCap":95400000},{"date":"2023-07-21","current":-18.809574,"twenty":-9.719032,"median":-3.401932,"eighty":12.460064,"marketCap":88800000},{"date":"2023-07-28","current":-18.047024,"twenty":-9.719032,"median":-3.401932,"eighty":12.460064,"marketCap":85200000},{"date":"2023-08-04","current":-18.682483,"twenty":-9.719032,"median":-3.401932,"eighty":12.460064,"marketCap":88200000},{"date":"2023-08-11","current":-18.555391,"twenty":-9.719032,"median":-3.401932,"eighty":12.460064,"marketCap":87600000},{"date":"2023-08-18","current":-9.732068,"twenty":-9.719032,"median":-3.401932,"eighty":12.460064,"marketCap":81000000},{"date":"2023-08-25","current":-9.083263,"twenty":-9.542322,"median":-3.401932,"eighty":12.460064,"marketCap":75600000},{"date":"2023-09-01","current":-9.299531,"twenty":-9.542322,"median":-3.401932,"eighty":12.460064,"marketCap":77400000},{"date":"2023-09-08","current":-10.741319,"twenty":-9.542322,"median":-3.401932,"eighty":12.460064,"marketCap":89400000},{"date":"2023-09-15","current":-10.813409,"twenty":-9.542322,"median":-3.401932,"eighty":12.460064,"marketCap":90000000},{"date":"2023-09-22","current":-10.741319,"twenty":-9.542322,"median":-3.401932,"eighty":12.460064,"marketCap":89400000},{"date":"2023-09-29","current":-10.092515,"twenty":-9.542322,"median":-3.46493,"eighty":12.460064,"marketCap":84000000},{"date":"2023-10-06","current":-10.092515,"twenty":-9.542322,"median":-3.46493,"eighty":12.460064,"marketCap":84000000},{"date":"2023-10-13","current":-10.092515,"twenty":-9.477813,"median":-3.46493,"eighty":12.460064,"marketCap":84000000},{"date":"2023-10-20","current":-9.732068,"twenty":-9.512864,"median":-3.527929,"eighty":12.460064,"marketCap":81000000},{"date":"2023-10-27","current":-9.732068,"twenty":-9.477813,"median":-3.46493,"eighty":12.460064,"marketCap":81000000},{"date":"2023-11-03","current":-10.957587,"twenty":-9.477813,"median":-3.46493,"eighty":12.460064,"marketCap":91200000},{"date":"2023-11-10","current":-5.572871,"twenty":-9.477813,"median":-3.46493,"eighty":12.460064,"marketCap":89400000},{"date":"2023-11-17","current":-5.984291,"twenty":-9.477813,"median":-3.46493,"eighty":12.460064,"marketCap":96000000},{"date":"2023-11-24","current":-4.637826,"twenty":-9.477813,"median":-3.46493,"eighty":12.460064,"marketCap":74400000},{"date":"2023-12-01","current":-4.637826,"twenty":-9.477813,"median":-3.46493,"eighty":12.460064,"marketCap":74400000},{"date":"2023-12-08","current":-5.946889,"twenty":-9.477813,"median":-3.46493,"eighty":12.460064,"marketCap":95400000},{"date":"2023-12-15","current":-5.75988,"twenty":-9.477813,"median":-3.46493,"eighty":12.460064,"marketCap":92400000},{"date":"2023-12-22","current":-5.909488,"twenty":-9.449968,"median":-3.46493,"eighty":12.460064,"marketCap":94800000},{"date":"2023-12-29","current":-5.236255,"twenty":-9.368016,"median":-3.46493,"eighty":12.460064,"marketCap":84000000},{"date":"2024-01-05","current":-5.236255,"twenty":-9.365612,"median":-3.46493,"eighty":12.460064,"marketCap":84000000},{"date":"2024-01-12","current":-4.413415,"twenty":-9.365612,"median":-3.46493,"eighty":12.460064,"marketCap":70800000},{"date":"2024-01-19","current":-5.610273,"twenty":-9.365612,"median":-3.46493,"eighty":12.460064,"marketCap":90000000},{"date":"2024-01-26","current":-4.862237,"twenty":-9.365612,"median":-3.46493,"eighty":12.460064,"marketCap":78000000},{"date":"2024-02-02","current":-4.675228,"twenty":-9.365612,"median":-3.46493,"eighty":12.460064,"marketCap":75000000},{"date":"2024-02-09","current":-4.488218,"twenty":-9.365612,"median":-3.679126,"eighty":12.449698,"marketCap":72000000},{"date":"2024-02-16","current":-4.488218,"twenty":-9.299531,"median":-3.527929,"eighty":12.460064,"marketCap":72000000},{"date":"2024-02-23","current":-4.413415,"twenty":-9.237869,"median":-3.527929,"eighty":12.460064,"marketCap":70800000},{"date":"2024-03-01","current":-4.301209,"twenty":-9.22864,"median":-3.603528,"eighty":12.460064,"marketCap":69000000},{"date":"2024-03-08","current":-4.301209,"twenty":-9.011174,"median":-3.603528,"eighty":12.460064,"marketCap":69000000},{"date":"2024-03-15","current":-4.301209,"twenty":-8.939084,"median":-3.603528,"eighty":12.460064,"marketCap":69000000},{"date":"2024-03-22","current":-3.740182,"twenty":-8.767208,"median":-3.603528,"eighty":12.460064,"marketCap":60000000},{"date":"2024-03-28","current":-3.433665,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":62400000},{"date":"2024-04-05","current":-3.466681,"twenty":-8.564178,"median":-3.301601,"eighty":12.460064,"marketCap":63000000},{"date":"2024-04-12","current":-3.532713,"twenty":-8.554949,"median":-3.301601,"eighty":12.460064,"marketCap":64200000},{"date":"2024-04-19","current":-3.532713,"twenty":-8.554949,"median":-3.301601,"eighty":12.460064,"marketCap":64200000},{"date":"2024-04-26","current":-3.532713,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":64200000},{"date":"2024-05-03","current":-3.961922,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":72000000},{"date":"2024-05-10","current":-3.961922,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":72000000},{"date":"2024-05-17","current":-3.631761,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":66000000},{"date":"2024-05-24","current":-3.829857,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":69600000},{"date":"2024-05-31","current":-3.829857,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":69600000},{"date":"2024-06-07","current":-3.829857,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":69600000},{"date":"2024-06-14","current":-3.499697,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":63600000},{"date":"2024-06-21","current":-3.400649,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":61800000},{"date":"2024-06-28","current":-3.433665,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":62400000},{"date":"2024-07-05","current":-3.433665,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":62400000},{"date":"2024-07-12","current":-3.433665,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":62400000},{"date":"2024-07-19","current":-3.433665,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":62400000},{"date":"2024-07-26","current":-3.433665,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":62400000},{"date":"2024-08-02","current":-3.433665,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":62400000},{"date":"2024-08-09","current":-3.433665,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":62400000},{"date":"2024-08-16","current":-3.433665,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":62400000},{"date":"2024-08-23","current":-2.707313,"twenty":-8.536492,"median":-3.285093,"eighty":12.460064,"marketCap":49200000},{"date":"2024-08-30","current":-3.130679,"twenty":-8.536492,"median":-2.822869,"eighty":12.460064,"marketCap":53400000},{"date":"2024-09-06","current":-3.130679,"twenty":-8.536492,"median":-2.822869,"eighty":12.460064,"marketCap":53400000},{"date":"2024-09-13","current":-3.130679,"twenty":-8.536492,"median":-2.822869,"eighty":12.460064,"marketCap":53400000},{"date":"2024-09-20","current":-3.130679,"twenty":-8.545721,"median":-2.707313,"eighty":12.460064,"marketCap":53400000},{"date":"2024-09-27","current":-3.130679,"twenty":-8.545721,"median":-2.707313,"eighty":12.460064,"marketCap":53400000},{"date":"2024-10-04","current":-3.130679,"twenty":-8.545721,"median":-2.707313,"eighty":12.460064,"marketCap":53400000},{"date":"2024-10-10","current":-2.989975,"twenty":-8.536492,"median":-2.822869,"eighty":12.460064,"marketCap":51000000},{"date":"2024-10-18","current":-2.462332,"twenty":-8.545721,"median":-2.462332,"eighty":12.460064,"marketCap":42000000},{"date":"2024-10-25","current":-2.462332,"twenty":-8.545721,"median":-2.462332,"eighty":12.460064,"marketCap":42000000},{"date":"2024-11-01","current":-2.145747,"twenty":-8.545721,"median":-2.145747,"eighty":12.460064,"marketCap":36600000},{"date":"2024-11-08","current":-2.919622,"twenty":-8.545721,"median":-2.145747,"eighty":12.460064,"marketCap":49800000},{"date":"2024-11-15","current":-2.919622,"twenty":-8.545721,"median":-2.145747,"eighty":12.460064,"marketCap":49800000},{"date":"2024-11-22","current":-2.919622,"twenty":-8.545721,"median":-2.145747,"eighty":12.460064,"marketCap":49800000},{"date":"2024-11-29","current":-2.84927,"twenty":-8.545721,"median":-2.145747,"eighty":12.460064,"marketCap":48600000},{"date":"2024-12-06","current":-1.899513,"twenty":-8.545721,"median":-1.899513,"eighty":12.460064,"marketCap":32400000},{"date":"2024-12-13","current":-1.899513,"twenty":-8.545721,"median":-1.899513,"eighty":12.460064,"marketCap":32400000},{"date":"2024-12-20","current":-1.65328,"twenty":-8.545721,"median":-1.65328,"eighty":12.460064,"marketCap":28200000},{"date":"2024-12-27","current":-1.688456,"twenty":-8.545721,"median":-1.65328,"eighty":12.460064,"marketCap":28800000},{"date":"2025-01-03","current":-1.618104,"twenty":-8.545721,"median":-1.618104,"eighty":12.460064,"marketCap":27600000},{"date":"2025-01-10","current":-1.618104,"twenty":-8.545721,"median":-1.618104,"eighty":12.460064,"marketCap":27600000},{"date":"2025-01-17","current":-2.075394,"twenty":-8.545721,"median":-1.618104,"eighty":12.460064,"marketCap":35400000},{"date":"2025-01-24","current":-2.497508,"twenty":-8.545721,"median":-1.618104,"eighty":12.460064,"marketCap":42600000},{"date":"2025-01-28","current":-2.532685,"twenty":-8.536492,"median":-1.618104,"eighty":12.460064,"marketCap":43200000},{"date":"2025-02-07","current":-2.427156,"twenty":-8.554949,"median":-1.618104,"eighty":12.460064,"marketCap":41400000},{"date":"2025-02-14","current":-2.11057,"twenty":-8.554949,"median":-1.618104,"eighty":12.460064,"marketCap":36000000},{"date":"2025-02-21","current":-2.145747,"twenty":-8.554949,"median":-1.618104,"eighty":12.460064,"marketCap":36600000},{"date":"2025-02-28","current":-1.93469,"twenty":-8.554949,"median":-1.618104,"eighty":12.460064,"marketCap":33000000},{"date":"2025-03-07","current":-1.688456,"twenty":-8.564178,"median":-1.618104,"eighty":12.460064,"marketCap":28800000},{"date":"2025-03-14","current":-1.547752,"twenty":-8.564178,"median":-1.477399,"eighty":12.460064,"marketCap":26400000},{"date":"2025-03-21","current":-1.899513,"twenty":-8.564178,"median":-1.477399,"eighty":12.460064,"marketCap":32400000},{"date":"2025-03-28","current":-1.758809,"twenty":-8.564178,"median":-1.477399,"eighty":12.460064,"marketCap":30000000},{"date":"2025-04-03","current":-2.08673,"twenty":-8.564178,"median":-1.477399,"eighty":12.460064,"marketCap":38400000},{"date":"2025-04-11","current":-2.282361,"twenty":-8.564178,"median":-1.477399,"eighty":12.460064,"marketCap":42000000},{"date":"2025-04-17","current":-2.249755,"twenty":-8.554949,"median":-1.477399,"eighty":12.460064,"marketCap":41400000},{"date":"2025-04-25","current":-2.119335,"twenty":-8.573406,"median":1.28825,"eighty":12.460064,"marketCap":39000000},{"date":"2025-05-02","current":-2.119335,"twenty":-8.564178,"median":-1.477399,"eighty":12.460064,"marketCap":39000000},{"date":"2025-05-09","current":-2.119335,"twenty":-8.530503,"median":1.28825,"eighty":12.460064,"marketCap":39000000},{"date":"2025-05-16","current":-2.119335,"twenty":-5.984291,"median":1.28825,"eighty":12.460064,"marketCap":39000000},{"date":"2025-05-23","current":-2.119335,"twenty":-5.902008,"median":1.28825,"eighty":12.460064,"marketCap":39000000},{"date":"2025-05-30","current":-2.119335,"twenty":-5.7524,"median":1.28825,"eighty":12.460064,"marketCap":39000000},{"date":"2025-06-06","current":-2.119335,"twenty":-5.572871,"median":1.28825,"eighty":12.460064,"marketCap":39000000},{"date":"2025-06-13","current":-2.119335,"twenty":-5.423264,"median":1.28825,"eighty":12.460064,"marketCap":39000000},{"date":"2025-06-20","current":-2.119335,"twenty":-5.266177,"median":1.28825,"eighty":12.460064,"marketCap":39000000},{"date":"2025-06-27","current":-2.608412,"twenty":-5.236255,"median":-1.477399,"eighty":12.460064,"marketCap":48000000},{"date":"2025-07-04","current":-3.097489,"twenty":-4.907119,"median":-1.477399,"eighty":12.460064,"marketCap":57000000},{"date":"2025-07-11","current":-2.771438,"twenty":-4.675228,"median":-1.477399,"eighty":12.460064,"marketCap":51000000},{"date":"2025-07-18","current":-2.738833,"twenty":-4.660267,"median":-1.477399,"eighty":12.460064,"marketCap":50400000},{"date":"2025-07-25","current":-2.543202,"twenty":-4.637826,"median":-1.477399,"eighty":12.460064,"marketCap":46800000},{"date":"2025-08-01","current":-2.15194,"twenty":-4.637826,"median":-1.477399,"eighty":12.460064,"marketCap":39600000}],"updateTime":1754114977839}}}