港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高奧士國際

0.045

0.000

成交量：1.00萬

成交額：490.00

市值：3,600.00萬

市盈率：-14.14

高：0.049

開：0.049

低：0.049

收：0.045

資料載入中...

總覽公司新聞公告

高奧士國際股價飆升22.22% 市值漲977.68萬港元

高奧士國際盤中異動下午盤股價大跌9.52%報0.038港元

高奧士國際盤中異動早盤股價大跌6.67%報0.042港元

高奧士國際盤中異動下午盤股價大漲7.32%報0.044港元

高奧士國際股價重挫20.00% 市值跌704萬港元

高奧士國際盤中異動下午盤股價大漲9.80%報0.056港元

高奧士國際盤中異動下午盤快速上漲8.70%報0.050港元

高奧士國際盤中異動股價大跌8.33%

高奧士國際股價重挫14.00% 市值跌481.6萬港元

高奧士國際公佈黃嘉敏已獲委任為公司秘書

高奧士國際(08042)：黃嘉敏已獲委任為公司秘書

高奧士國際盤中異動大幅下跌8.00%報0.046港元

高奧士國際盤中異動股價大跌8.93%報0.051港元

高奧士國際盤中異動股價大漲7.84%報0.055港元

高奧士國際股價飆升10.42% 市值漲441.81萬港元

高奧士國際1月6日收盤上漲6.67%，成交9020港元

高奧士國際股價重挫11.11% 市值跌355.52萬港元

高奧士國際盤中異動快速下跌6.67%

高奧士國際盤中異動急速下跌11.76%報0.045港元

高奧士國際(08042)股價大幅下跌15%，現價港幣$0.051

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08042/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08042","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08042\",,,,,undefined,":{"symbol":"08042","market":"HK","secType":"STK","nameCN":"高奧士國際","latestPrice":0.045,"timestamp":1747987707017,"preClose":0.045,"halted":0,"volume":10000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":-0.003183,"marketStatus":"休市中","change":0,"latestTime":"05-23 16:08:27","open":0.049,"high":0.049,"low":0.049,"amount":490,"amplitude":0,"askPrice":0.045,"askSize":20000,"bidPrice":0.042,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.003183,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1539273600000,"exchange":"SEHK","adjPreClose":0.045,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":1.00000001,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08042\",,,,,undefined,":{"symbol":"08042","floatShares":800000000,"roa":"-3.17%","roe":"-4.27%","lyrEps":-0.003183,"volumeRatio":1.00000001,"shares":800000000,"dividePrice":0,"high":0.049,"amplitude":0,"preClose":0.045,"low":0.049,"week52Low":0.037,"pbRate":"0.62","psRate":"0.17","week52High":0.064,"institutionHeld":0,"latestPrice":0.045,"eps":-0.003183,"divideRate":0,"volume":10000,"delay":0,"ttmEps":-0.003183,"open":0.049,"prevYearClose":0.045,"prevWeekClose":0.045,"prevMonthClose":0.045,"prevQuarterClose":0.047,"fiveDayClose":0.045,"twentyDayClose":0.045,"sixtyDayClose":0.048},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08042\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537937129","title":"高奧士國際股價飆升22.22% 市值漲977.68萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537937129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537937129?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 13:12","pubTimestamp":1747890765,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘13时12分，高奥士国际股票出现波动，股价快速上涨22.22%。截至发稿，该股报0.055港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入550港元，流出0港元。高奥士国际股票所在的其他支援服务行业中，整体跌幅为0.04%。其相关个股中，名仕快相、升辉清洁、新华通讯频媒涨幅较大，振幅较大的相关个股有名仕快相、升辉清洁、网誉科技，振幅分别为51.69%、8.62%、8.26%。高奥士国际公司简介：该公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522131245aa2c9677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522131245aa2c9677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08042","BK1150"],"gpt_icon":0},{"id":"2534029680","title":"高奧士國際盤中異動 下午盤股價大跌9.52%報0.038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534029680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534029680?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 13:17","pubTimestamp":1747027053,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘13时17分，高奥士国际股票出现异动，股价急速下跌9.52%。截至发稿，该股报0.038港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出380港元。高奥士国际股票所在的其他支援服务行业中，整体涨幅为0.07%。其相关个股中，东京中央拍卖、同道猎聘、先丰服务集团涨幅较大，振幅较大的相关个股有东京中央拍卖、傲迪玛汽车、庄臣控股，振幅分别为31.78%、11.22%、10.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121317339756d5f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121317339756d5f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08042","BK1150"],"gpt_icon":0},{"id":"2525036195","title":"高奧士國際盤中異動 早盤股價大跌6.67%報0.042港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036195?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:08","pubTimestamp":1743991696,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时08分，高奥士国际股票出现波动，股价快速下跌6.67%。截至发稿，该股报0.042港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出420港元。高奥士国际股票所在的其他支援服务行业中，整体跌幅为2.72%。其相关个股中，沛然环保、信能低碳、先丰服务集团涨幅较大，振幅较大的相关个股有傲迪玛汽车、同道猎聘、汽车街，振幅分别为16.00%、11.49%、10.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407100817a45035dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407100817a45035dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08042","BK1150"],"gpt_icon":0},{"id":"2524940490","title":"高奧士國際盤中異動 下午盤股價大漲7.32%報0.044港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524940490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524940490?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 14:25","pubTimestamp":1743661553,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘14时25分，高奥士国际股票出现波动，股价大幅上涨7.32%。截至发稿，该股报0.044港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出440港元。高奥士国际股票所在的其他支援服务行业中，整体跌幅为0.35%。其相关个股中，高奥士国际、庄臣控股、中食民安涨幅较大，振幅较大的相关个股有傲迪玛汽车、C-LINK SQ、同道猎聘，振幅分别为27.40%、11.20%、8.67%。高奥士国际公司简介：该公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403142553a6ae1cb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403142553a6ae1cb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08042","BK1150"],"gpt_icon":0},{"id":"2518051779","title":"高奧士國際股價重挫20.00% 市值跌704萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518051779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518051779?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 15:55","pubTimestamp":1741766132,"startTime":"0","endTime":"0","summary":"2025年03月12日临近收盘15时55分，高奥士国际股票出现异动，股价急速下挫20.00%。截至发稿，该股报0.044港元/股，成交量6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2640港元。高奥士国际股票所在的其他支援服务行业中，整体涨幅为1.89%。其相关个股中，中安控股集团、升辉清洁、同道猎聘涨幅较大，振幅较大的相关个股有中食民安(新)、金慧科技、立高控股，振幅分别为37.78%、11.32%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031215553298a4b2a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031215553298a4b2a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08042","BK1150"],"gpt_icon":0},{"id":"2518757631","title":"高奧士國際盤中異動 下午盤股價大漲9.80%報0.056港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518757631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518757631?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 13:07","pubTimestamp":1741669667,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘13时07分，高奥士国际股票出现波动，股价大幅拉升9.80%。截至发稿，该股报0.056港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入560港元，流出0港元。高奥士国际股票所在的其他支援服务行业中，整体跌幅为0.10%。其相关个股中，中安控股集团、傲迪玛汽车、嘉涛(香港)控股涨幅较大，振幅较大的相关个股有新华通讯频媒、中安控股集团、同道猎聘，振幅分别为7.89%、6.32%、5.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111307479640f88e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111307479640f88e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08042","BK1150"],"gpt_icon":0},{"id":"2517755881","title":"高奧士國際盤中異動 下午盤快速上漲8.70%報0.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517755881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517755881?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 15:11","pubTimestamp":1741331518,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘15时11分，高奥士国际股票出现波动，股价急速上涨8.70%。截至发稿，该股报0.050港元/股，成交量8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1500港元，流出0港元。高奥士国际股票所在的其他支援服务行业中，整体涨幅为0.34%。其相关个股中，永顺控股香港、金涌投资、高奥士国际涨幅较大，振幅较大的相关个股有永顺控股香港、中安控股集团、信能低碳，振幅分别为24.19%、21.43%、17.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307151158a263a908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307151158a263a908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08042","BK1150"],"gpt_icon":0},{"id":"2514401814","title":"高奧士國際盤中異動 股價大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514401814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514401814?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:26","pubTimestamp":1740623180,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时26分，高奥士国际股票出现波动，股价快速跳水8.33%。截至发稿，该股报0.044港元/股，成交量10万股，换手率0.01%，振幅0.00%。高奥士国际股票所在的其他支援服务行业中，整体跌幅为1.64%。其相关个股中，今海医疗科技、先丰服务集团、C-LINK SQ涨幅较大，振幅较大的相关个股有今海医疗科技、同道猎聘、人瑞人才，振幅分别为17.32%、6.81%、6.25%。高奥士国际公司简介：该公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227102621989442d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227102621989442d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08042","BK1150"],"gpt_icon":0},{"id":"2512182035","title":"高奧士國際股價重挫14.00% 市值跌481.6萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512182035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512182035?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 14:54","pubTimestamp":1739861684,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘14时54分，高奥士国际股票出现异动，股价大幅下跌14.00%。截至发稿，该股报0.043港元/股，成交量9万股，换手率0.01%，振幅6.00%。资金方面，该股资金流入0港元，流出3960港元。高奥士国际股票所在的其他支援服务行业中，整体涨幅为0.29%。其相关个股中，名仕快相、中食民安、HYGIEIA GROUP涨幅较大，振幅较大的相关个股有中食民安、傲迪玛汽车、立高控股，振幅分别为27.27%、15.38%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181454449889861e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181454449889861e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08042","BK1150"],"gpt_icon":0},{"id":"2511502758","title":"高奧士國際公佈黃嘉敏已獲委任為公司秘書","url":"https://stock-news.laohu8.com/highlight/detail?id=2511502758","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511502758?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 08:29","pubTimestamp":1739492940,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　高奥士国际（08042）发布公告，张锦丽已辞任公司的公司秘书，自2025年2月13日起生效。\n　　张锦丽辞任后，董事会欣然宣布公司财务总监黄嘉敏已获委任为公司的公司秘书，自2025年2月13日起生效。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-14/doc-inekmcmm1076053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08042","BK1150"],"gpt_icon":0},{"id":"2511426505","title":"高奧士國際(08042)：黃嘉敏已獲委任為公司秘書","url":"https://stock-news.laohu8.com/highlight/detail?id=2511426505","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511426505?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 20:57","pubTimestamp":1739451422,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高奥士国际(08042)发布公告，张锦丽已辞任公司的公司秘书，自2025年2月13日起生效。张锦丽辞任后，董事会欣然宣布公司财务总监黄嘉敏已获委任为公司的公司秘书，自2025年2月13日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08042","BK1150"],"gpt_icon":0},{"id":"2509476697","title":"高奧士國際盤中異動 大幅下跌8.00%報0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509476697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509476697?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 13:56","pubTimestamp":1738907801,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘13时56分，高奥士国际股票出现异动，股价急速下挫8.00%。截至发稿，该股报0.046港元/股，成交量7万股，换手率0.01%，振幅8.00%。资金方面，该股资金流入3000港元，流出460港元。高奥士国际股票所在的其他支援服务行业中，整体涨幅为0.04%。其相关个股中，汽车街、立高控股、赛迪顾问涨幅较大，振幅较大的相关个股有汽车街、金慧科技、同道猎聘，振幅分别为29.84%、21.82%、7.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207135642a23c9f85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207135642a23c9f85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1150","08042"],"gpt_icon":0},{"id":"2506728558","title":"高奧士國際盤中異動 股價大跌8.93%報0.051港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506728558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506728558?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 09:39","pubTimestamp":1738028350,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘09时39分，高奥士国际股票出现异动，股价大幅下跌8.93%。截至发稿，该股报0.051港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1530港元。高奥士国际股票所在的其他支援服务行业中，整体涨幅为0.01%。其相关个股中，庄臣控股、今海医疗科技、长久股份涨幅较大，振幅较大的相关个股有今海医疗科技、福寿园、汽车街，振幅分别为10.95%、2.56%、2.19%。高奥士国际公司简介：该公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280939109875138f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280939109875138f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08042","BK1150"],"gpt_icon":0},{"id":"2503506462","title":"高奧士國際盤中異動 股價大漲7.84%報0.055港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506462?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 15:56","pubTimestamp":1736841384,"startTime":"0","endTime":"0","summary":"2025年01月14日临近收盘15时56分，高奥士国际股票出现异动，股价急速拉升7.84%。截至发稿，该股报0.055港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入550港元，流出0港元。高奥士国际股票所在的其他支援服务行业中，整体涨幅为1.60%。其相关个股中，新华通讯频媒、傲迪玛汽车、新都酒店涨幅较大，振幅较大的相关个股有新都酒店、今海医疗科技-新、新华通讯频媒，振幅分别为44.00%、22.67%、20.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114155624a2214a95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114155624a2214a95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08042","BK1150"],"gpt_icon":0},{"id":"2501211199","title":"高奧士國際股價飆升10.42% 市值漲441.81萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501211199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501211199?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 10:08","pubTimestamp":1736215686,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘10时08分，高奥士国际股票出现波动，股价快速上涨10.42%。截至发稿，该股报0.053港元/股，成交量16万股，换手率0.02%，振幅10.42%。资金方面，该股资金流入5990港元，流出0港元。高奥士国际股票所在的其他支援服务行业中，整体跌幅为0.18%。其相关个股中，傲迪玛汽车、中国生命集团、今海医疗科技-新涨幅较大，振幅较大的相关个股有傲迪玛汽车、今海医疗科技-新、新华通讯频媒，振幅分别为14.46%、9.63%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107100806a21831a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107100806a21831a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08042","BK1150"],"gpt_icon":0},{"id":"2501407991","title":"高奧士國際1月6日收盤上漲6.67%，成交9020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501407991","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501407991?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 16:17","pubTimestamp":1736151478,"startTime":"0","endTime":"0","summary":"1月6日，截至港股收盘，恒生指数下跌0.36%，报19688.29点。高奥士国际收报0.048港元/股，上涨6.67%，成交量19万股，成交额9020港元，振幅22.22%。最近一个月来，高奥士国际累计跌幅2.17%，今年来累计涨幅0%，跑赢恒生指数-1.49%的跌幅。财务数据显示，截至2024年6月30日，高奥士国际实现营业总收入8491.3万元，同比增长39.96%；归母净利润-225.07万元，同比减少318.81%；资产负债率19.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010616213995fa178d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010616213995fa178d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1150","08042"],"gpt_icon":0},{"id":"2501420450","title":"高奧士國際股價重挫11.11% 市值跌355.52萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501420450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501420450?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 10:00","pubTimestamp":1736128825,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘10时00分，高奥士国际股票出现异动，股价快速跳水11.11%。截至发稿，该股报0.040港元/股，成交量2万股，换手率0.00%，振幅0.00%。高奥士国际股票所在的其他支援服务行业中，整体跌幅为0.21%。其相关个股中，傲迪玛汽车、中食民安、HYGIEIA GROUP涨幅较大，振幅较大的相关个股有傲迪玛汽车、今海医疗科技-新、汽车街，振幅分别为11.27%、6.17%、3.16%。高奥士国际公司简介：该公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010610002695f9c090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010610002695f9c090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1150","08042"],"gpt_icon":0},{"id":"2500199675","title":"高奧士國際盤中異動 快速下跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500199675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500199675?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 13:00","pubTimestamp":1735794002,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘13时00分，高奥士国际股票出现异动，股价急速跳水6.67%。截至发稿，该股报0.042港元/股，成交量7万股，换手率0.01%，振幅0.00%。高奥士国际股票所在的其他支援服务行业中，整体跌幅为0.03%。其相关个股中，人瑞人才、长久股份、C-LINK SQ涨幅较大，振幅较大的相关个股有新都酒店、沛然环保、傲迪玛汽车，振幅分别为21.67%、12.50%、9.46%。高奥士国际公司简介：该公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021300029858693e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021300029858693e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1150","08042"],"gpt_icon":0},{"id":"2495636257","title":"高奧士國際盤中異動 急速下跌11.76%報0.045港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495636257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495636257?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 11:40","pubTimestamp":1735616410,"startTime":"0","endTime":"0","summary":"2024年12月31日临近午盘11时40分，高奥士国际股票出现异动，股价快速下跌11.76%。截至发稿，该股报0.045港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4500港元。高奥士国际股票所在的其他支援服务行业中，整体跌幅为0.05%。其相关个股中，中食民安、金涌投资、今海医疗科技-旧涨幅较大，振幅较大的相关个股有中食民安、长久股份、傲迪玛汽车，振幅分别为14.89%、9.11%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412311140109855ddea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412311140109855ddea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08042","BK1150"],"gpt_icon":0},{"id":"2495594956","title":"高奧士國際(08042)股價大幅下跌15%，現價港幣$0.051","url":"https://stock-news.laohu8.com/highlight/detail?id=2495594956","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495594956?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 15:30","pubTimestamp":1735543800,"startTime":"0","endTime":"0","summary":"[下跌股]高奥士国际(08042) 股价在下午03:30比前收市价大幅下跌15%，现股价为港币$0.051。至目前为止，今日最高价为$0.064，而最低价为$0.051。总成交量为4万股，总成交金额为港币$2170。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412301177/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08042","BK1150"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08042\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08042","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"08042","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"08042","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-10","symbol":"08042","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-11","symbol":"08042","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08042\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08042\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08042\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08042","date":"2025-05-23","current":-14.134276,"percent":0.319805,"low":-429.530201,"twenty":-31.284916,"median":-4.954839,"eighty":5.058103,"high":28.348689,"avg":-29.008167,"sd":75.039933,"marketCap":36000000},"quantilePoints":[{"date":"2020-05-29","current":-196.825397,"twenty":-7.996801,"median":-7.197121,"eighty":15.09434,"marketCap":24800000},{"date":"2020-06-05","current":-196.825397,"twenty":-8.156737,"median":-7.357057,"eighty":15.09434,"marketCap":24800000},{"date":"2020-06-12","current":-190.47619,"twenty":-180.31746,"median":-7.357057,"eighty":14.819897,"marketCap":24000000},{"date":"2020-06-19","current":-215.873016,"twenty":-190.47619,"median":-7.357057,"eighty":14.636935,"marketCap":27200000},{"date":"2020-06-26","current":-209.52381,"twenty":-190.47619,"median":-7.516993,"eighty":14.636935,"marketCap":26400000},{"date":"2020-07-03","current":-209.52381,"twenty":-190.47619,"median":-7.516993,"eighty":14.545454,"marketCap":26400000},{"date":"2020-07-10","current":-190.47619,"twenty":-190.47619,"median":-7.516993,"eighty":14.179531,"marketCap":24000000},{"date":"2020-07-17","current":-190.47619,"twenty":-190.47619,"median":-7.676929,"eighty":14.179531,"marketCap":24000000},{"date":"2020-07-24","current":-190.47619,"twenty":-190.47619,"median":-7.836865,"eighty":14.08805,"marketCap":24000000},{"date":"2020-07-31","current":-215.873016,"twenty":-196.825397,"median":-7.836865,"eighty":13.722127,"marketCap":27200000},{"date":"2020-08-07","current":-222.222222,"twenty":-196.825397,"median":-7.836865,"eighty":13.630646,"marketCap":28000000},{"date":"2020-08-14","current":19.844082,"twenty":-201.904762,"median":-7.836865,"eighty":14.08805,"marketCap":28000000},{"date":"2020-08-21","current":18.143161,"twenty":-196.825397,"median":-7.836865,"eighty":14.636935,"marketCap":25600000},{"date":"2020-08-28","current":20.97803,"twenty":-196.825397,"median":-7.836865,"eighty":15.09434,"marketCap":29600000},{"date":"2020-09-04","current":16.44224,"twenty":-196.825397,"median":-7.596961,"eighty":15.982372,"marketCap":23200000},{"date":"2020-09-11","current":17.576187,"twenty":-196.825397,"median":-7.516993,"eighty":16.009148,"marketCap":24800000},{"date":"2020-09-18","current":18.143161,"twenty":-196.825397,"median":-7.516993,"eighty":16.009148,"marketCap":25600000},{"date":"2020-09-25","current":26.647768,"twenty":-196.825397,"median":-7.516993,"eighty":16.466552,"marketCap":37600000},{"date":"2020-09-30","current":28.348689,"twenty":-196.825397,"median":-7.357057,"eighty":17.009213,"marketCap":40000000},{"date":"2020-10-09","current":22.678951,"twenty":-191.746031,"median":-7.357057,"eighty":17.381361,"marketCap":32000000},{"date":"2020-10-16","current":21.545004,"twenty":-190.47619,"median":-7.357057,"eighty":17.576187,"marketCap":30400000},{"date":"2020-10-23","current":22.678951,"twenty":-190.47619,"median":-7.197121,"eighty":17.576187,"marketCap":32000000},{"date":"2020-10-30","current":22.678951,"twenty":-190.47619,"median":-7.197121,"eighty":17.681218,"marketCap":32000000},{"date":"2020-11-06","current":22.111977,"twenty":-190.47619,"median":-7.037185,"eighty":18.143161,"marketCap":31200000},{"date":"2020-11-13","current":-37.243948,"twenty":-190.47619,"median":-7.037185,"eighty":18.710135,"marketCap":40000000},{"date":"2020-11-20","current":-31.284916,"twenty":-190.47619,"median":-7.197121,"eighty":18.369951,"marketCap":33600000},{"date":"2020-11-27","current":-33.519553,"twenty":-190.47619,"median":-7.197121,"eighty":18.143161,"marketCap":36000000},{"date":"2020-12-04","current":-30.540037,"twenty":-190.47619,"median":-7.357057,"eighty":18.143161,"marketCap":32800000},{"date":"2020-12-11","current":-35.75419,"twenty":-190.47619,"median":-7.357057,"eighty":18.143161,"marketCap":38400000},{"date":"2020-12-18","current":-43.947858,"twenty":-190.47619,"median":-7.357057,"eighty":17.960523,"marketCap":47200000},{"date":"2020-12-24","current":-43.947858,"twenty":-190.47619,"median":-7.516993,"eighty":17.733734,"marketCap":47200000},{"date":"2020-12-31","current":-35.009311,"twenty":-190.47619,"median":-7.516993,"eighty":17.576187,"marketCap":37600000},{"date":"2021-01-08","current":-35.009311,"twenty":-37.988827,"median":-35.009311,"eighty":-35.009311,"marketCap":37600000},{"date":"2021-01-15","current":-33.519553,"twenty":-36.201117,"median":-35.009311,"eighty":-32.029795,"marketCap":36000000},{"date":"2021-01-22","current":-33.519553,"twenty":-35.009311,"median":-33.519553,"eighty":-32.029795,"marketCap":36000000},{"date":"2021-01-29","current":-32.774674,"twenty":-35.009311,"median":-33.519553,"eighty":-32.476722,"marketCap":35200000},{"date":"2021-02-05","current":-31.284916,"twenty":-35.009311,"median":-33.519553,"eighty":-31.731843,"marketCap":33600000},{"date":"2021-02-11","current":-32.774674,"twenty":-35.009311,"median":-32.774674,"eighty":-31.284916,"marketCap":35200000},{"date":"2021-02-19","current":-37.243948,"twenty":-35.009311,"median":-32.774674,"eighty":-31.433892,"marketCap":40000000},{"date":"2021-02-26","current":-29.795158,"twenty":-35.009311,"median":-32.774674,"eighty":-31.433892,"marketCap":32000000},{"date":"2021-03-05","current":-31.284916,"twenty":-35.009311,"median":-32.774674,"eighty":-31.284916,"marketCap":33600000},{"date":"2021-03-12","current":-30.540037,"twenty":-35.009311,"median":-32.402234,"eighty":-31.284916,"marketCap":32800000},{"date":"2021-03-19","current":-32.774674,"twenty":-35.009311,"median":-32.774674,"eighty":-31.284916,"marketCap":35200000},{"date":"2021-03-26","current":-30.540037,"twenty":-34.860335,"median":-32.402234,"eighty":-31.284916,"marketCap":32800000},{"date":"2021-04-01","current":-19.294991,"twenty":-34.264432,"median":-32.029795,"eighty":-30.540037,"marketCap":31200000},{"date":"2021-04-09","current":-17.810761,"twenty":-33.817505,"median":-32.029795,"eighty":-30.540037,"marketCap":28800000},{"date":"2021-04-16","current":-16.821274,"twenty":-33.519553,"median":-32.029795,"eighty":-30.540037,"marketCap":27200000},{"date":"2021-04-23","current":-22.263451,"twenty":-33.519553,"median":-32.029795,"eighty":-30.242085,"marketCap":36000000},{"date":"2021-04-30","current":-25.231911,"twenty":-33.519553,"median":-31.284916,"eighty":-23.945578,"marketCap":40800000},{"date":"2021-05-07","current":-24.242424,"twenty":-33.519553,"median":-31.284916,"eighty":-24.242424,"marketCap":39200000},{"date":"2021-05-14","current":-49.930652,"twenty":-33.519553,"median":-31.284916,"eighty":-23.252938,"marketCap":36000000},{"date":"2021-05-21","current":-49.930652,"twenty":-33.519553,"median":-31.284916,"eighty":-23.648732,"marketCap":36000000},{"date":"2021-05-28","current":-49.930652,"twenty":-35.009311,"median":-31.284916,"eighty":-24.242424,"marketCap":36000000},{"date":"2021-06-04","current":-44.382802,"twenty":-35.456238,"median":-32.029795,"eighty":-24.242424,"marketCap":32000000},{"date":"2021-06-11","current":-43.273232,"twenty":-37.690875,"median":-32.029795,"eighty":-24.242424,"marketCap":31200000},{"date":"2021-06-18","current":-48.821082,"twenty":-42.663278,"median":-32.029795,"eighty":-24.242424,"marketCap":35200000},{"date":"2021-06-25","current":-41.054092,"twenty":-43.273232,"median":-32.029795,"eighty":-24.341373,"marketCap":29600000},{"date":"2021-07-02","current":-53.259362,"twenty":-44.382802,"median":-32.774674,"eighty":-24.737168,"marketCap":38400000},{"date":"2021-07-09","current":-47.711512,"twenty":-45.492372,"median":-32.774674,"eighty":-24.737168,"marketCap":34400000},{"date":"2021-07-16","current":-52.149792,"twenty":-47.711512,"median":-32.774674,"eighty":-25.231911,"marketCap":37600000},{"date":"2021-07-23","current":-48.821082,"twenty":-47.711512,"median":-32.774674,"eighty":-25.726654,"marketCap":35200000},{"date":"2021-07-30","current":-54.368932,"twenty":-48.821082,"median":-33.147114,"eighty":-29.795158,"marketCap":39200000},{"date":"2021-08-06","current":-51.040222,"twenty":-49.930652,"median":-33.519553,"eighty":-30.540037,"marketCap":36800000},{"date":"2021-08-13","current":-289.932886,"twenty":-49.930652,"median":-33.519553,"eighty":-30.540037,"marketCap":43200000},{"date":"2021-08-20","current":-252.348993,"twenty":-49.930652,"median":-35.009311,"eighty":-30.540037,"marketCap":37600000},{"date":"2021-08-27","current":-252.348993,"twenty":-51.040222,"median":-35.009311,"eighty":-30.540037,"marketCap":37600000},{"date":"2021-09-03","current":-268.456376,"twenty":-51.040222,"median":-35.009311,"eighty":-30.540037,"marketCap":40000000},{"date":"2021-09-10","current":-268.456376,"twenty":-51.040222,"median":-36.499069,"eighty":-30.540037,"marketCap":40000000},{"date":"2021-09-17","current":-268.456376,"twenty":-52.149792,"median":-37.988827,"eighty":-30.540037,"marketCap":40000000},{"date":"2021-09-24","current":-279.194631,"twenty":-52.149792,"median":-40.223464,"eighty":-30.540037,"marketCap":41600000},{"date":"2021-09-30","current":-246.979866,"twenty":-53.259362,"median":-43.273232,"eighty":-30.540037,"marketCap":36800000},{"date":"2021-10-08","current":-268.456376,"twenty":-233.020134,"median":-43.273232,"eighty":-30.540037,"marketCap":40000000},{"date":"2021-10-15","current":-311.409396,"twenty":-241.610738,"median":-43.273232,"eighty":-30.540037,"marketCap":46400000},{"date":"2021-10-22","current":-295.302013,"twenty":-246.979866,"median":-44.382802,"eighty":-30.540037,"marketCap":44000000},{"date":"2021-10-29","current":-343.624161,"twenty":-252.348993,"median":-44.937587,"eighty":-30.837989,"marketCap":51200000},{"date":"2021-11-05","current":-365.100671,"twenty":-252.348993,"median":-46.601942,"eighty":-31.284916,"marketCap":54400000},{"date":"2021-11-12","current":6.893543,"twenty":-257.718121,"median":-47.711512,"eighty":-31.284916,"marketCap":63200000},{"date":"2021-11-19","current":6.195462,"twenty":-255.57047,"median":-45.492372,"eighty":-30.540037,"marketCap":56800000},{"date":"2021-11-26","current":6.369983,"twenty":-252.348993,"median":-44.382802,"eighty":-30.540037,"marketCap":58400000},{"date":"2021-12-03","current":6.457243,"twenty":-252.348993,"median":-44.382802,"eighty":-30.540037,"marketCap":59200000},{"date":"2021-12-10","current":6.893543,"twenty":-252.348993,"median":-43.273232,"eighty":-24.935065,"marketCap":63200000},{"date":"2021-12-17","current":5.235602,"twenty":-252.348993,"median":-43.273232,"eighty":-24.242424,"marketCap":48000000},{"date":"2021-12-24","current":5.584642,"twenty":-252.348993,"median":-40.638778,"eighty":-23.252938,"marketCap":51200000},{"date":"2021-12-31","current":5.322862,"twenty":-252.348993,"median":-37.988827,"eighty":-22.3624,"marketCap":48800000},{"date":"2022-01-07","current":4.799302,"twenty":4.95637,"median":5.235602,"eighty":5.39267,"marketCap":44000000},{"date":"2022-01-14","current":4.973822,"twenty":4.886562,"median":5.061082,"eighty":5.270506,"marketCap":45600000},{"date":"2022-01-21","current":5.410122,"twenty":4.938918,"median":5.235602,"eighty":5.410122,"marketCap":49600000},{"date":"2022-01-28","current":5.061082,"twenty":4.973822,"median":5.279232,"eighty":5.410122,"marketCap":46400000},{"date":"2022-02-04","current":4.624782,"twenty":4.973822,"median":5.235602,"eighty":5.410122,"marketCap":42400000},{"date":"2022-02-11","current":4.973822,"twenty":4.973822,"median":5.061082,"eighty":5.410122,"marketCap":45600000},{"date":"2022-02-18","current":4.712042,"twenty":4.886562,"median":5.061082,"eighty":5.410122,"marketCap":43200000},{"date":"2022-02-25","current":4.275742,"twenty":4.799302,"median":5.061082,"eighty":5.410122,"marketCap":39200000},{"date":"2022-03-04","current":4.363002,"twenty":4.624782,"median":4.973822,"eighty":5.410122,"marketCap":40000000},{"date":"2022-03-11","current":4.973822,"twenty":4.624782,"median":4.973822,"eighty":5.322862,"marketCap":45600000},{"date":"2022-03-18","current":4.624782,"twenty":4.450262,"median":4.930192,"eighty":5.322862,"marketCap":42400000},{"date":"2022-03-25","current":3.498907,"twenty":4.363002,"median":4.886562,"eighty":5.235602,"marketCap":44800000},{"date":"2022-04-01","current":3.93627,"twenty":4.363002,"median":4.842932,"eighty":5.235602,"marketCap":50400000},{"date":"2022-04-08","current":4.373633,"twenty":4.363002,"median":4.799302,"eighty":5.235602,"marketCap":56000000},{"date":"2022-04-14","current":4.373633,"twenty":4.363002,"median":4.668412,"eighty":5.183246,"marketCap":56000000},{"date":"2022-04-22","current":4.373633,"twenty":4.363002,"median":4.624782,"eighty":5.113438,"marketCap":56000000},{"date":"2022-04-29","current":3.811309,"twenty":4.363002,"median":4.624782,"eighty":5.061082,"marketCap":48800000},{"date":"2022-05-06","current":3.498907,"twenty":4.293194,"median":4.624782,"eighty":5.061082,"marketCap":44800000},{"date":"2022-05-13","current":2.551489,"twenty":3.99875,"median":4.624782,"eighty":5.061082,"marketCap":47200000},{"date":"2022-05-20","current":2.508244,"twenty":3.811309,"median":4.373633,"eighty":5.061082,"marketCap":46400000},{"date":"2022-05-27","current":2.551489,"twenty":3.498907,"median":4.373633,"eighty":5.061082,"marketCap":47200000},{"date":"2022-06-02","current":2.767717,"twenty":3.486411,"median":4.373633,"eighty":5.061082,"marketCap":51200000},{"date":"2022-06-10","current":2.594735,"twenty":3.373946,"median":4.373633,"eighty":4.991274,"marketCap":48000000},{"date":"2022-06-17","current":2.594735,"twenty":2.672577,"median":4.373633,"eighty":4.973822,"marketCap":48000000},{"date":"2022-06-24","current":2.508244,"twenty":2.594735,"median":4.368317,"eighty":4.973822,"marketCap":46400000},{"date":"2022-06-30","current":2.378507,"twenty":2.594735,"median":4.363002,"eighty":4.973822,"marketCap":44000000},{"date":"2022-07-08","current":2.551489,"twenty":2.577437,"median":4.363002,"eighty":4.973822,"marketCap":47200000},{"date":"2022-07-15","current":2.464998,"twenty":2.551489,"median":4.363002,"eighty":4.973822,"marketCap":45600000},{"date":"2022-07-22","current":2.508244,"twenty":2.551489,"median":4.275742,"eighty":4.921466,"marketCap":46400000},{"date":"2022-07-29","current":2.508244,"twenty":2.551489,"median":3.99875,"eighty":4.886562,"marketCap":46400000},{"date":"2022-08-05","current":2.464998,"twenty":2.551489,"median":3.93627,"eighty":4.886562,"marketCap":45600000},{"date":"2022-08-12","current":2.465937,"twenty":2.551489,"median":3.811309,"eighty":4.886562,"marketCap":55200000},{"date":"2022-08-19","current":2.144293,"twenty":2.525745,"median":3.748828,"eighty":4.886562,"marketCap":48000000},{"date":"2022-08-26","current":2.60889,"twenty":2.508244,"median":3.498907,"eighty":4.834206,"marketCap":58400000},{"date":"2022-09-02","current":2.501675,"twenty":2.508244,"median":3.436426,"eighty":4.799302,"marketCap":56000000},{"date":"2022-09-09","current":4.145633,"twenty":2.508244,"median":3.498907,"eighty":4.799302,"marketCap":92800000},{"date":"2022-09-16","current":3.931204,"twenty":2.508244,"median":3.498907,"eighty":4.764398,"marketCap":88000000},{"date":"2022-09-23","current":3.395131,"twenty":2.508244,"median":3.681036,"eighty":4.677138,"marketCap":76000000},{"date":"2022-09-30","current":3.21644,"twenty":2.519912,"median":3.518496,"eighty":4.624782,"marketCap":72000000},{"date":"2022-10-07","current":2.823319,"twenty":2.537413,"median":3.498907,"eighty":4.624782,"marketCap":63200000},{"date":"2022-10-14","current":2.966272,"twenty":2.537413,"median":3.436426,"eighty":4.624782,"marketCap":66400000},{"date":"2022-10-21","current":2.680366,"twenty":2.540228,"median":3.395131,"eighty":4.624782,"marketCap":60000000},{"date":"2022-10-28","current":2.501675,"twenty":2.508244,"median":3.373946,"eighty":4.624782,"marketCap":56000000},{"date":"2022-11-04","current":2.859057,"twenty":2.508244,"median":3.270047,"eighty":4.624782,"marketCap":64000000},{"date":"2022-11-11","current":3.973311,"twenty":2.514078,"median":3.323654,"eighty":4.624782,"marketCap":79200000},{"date":"2022-11-18","current":3.411428,"twenty":2.537413,"median":3.373946,"eighty":4.624782,"marketCap":68000000},{"date":"2022-11-25","current":3.411428,"twenty":2.537413,"median":3.395131,"eighty":4.589878,"marketCap":68000000},{"date":"2022-12-02","current":3.411428,"twenty":2.540228,"median":3.395131,"eighty":4.434936,"marketCap":68000000},{"date":"2022-12-09","current":3.451563,"twenty":2.551489,"median":3.411428,"eighty":4.373633,"marketCap":68800000},{"date":"2022-12-16","current":3.612101,"twenty":2.551489,"median":3.411428,"eighty":4.373633,"marketCap":72000000},{"date":"2022-12-23","current":3.571966,"twenty":2.551489,"median":3.411428,"eighty":4.373633,"marketCap":71200000},{"date":"2022-12-30","current":3.210756,"twenty":2.551489,"median":3.411428,"eighty":4.373633,"marketCap":64000000},{"date":"2023-01-06","current":3.090353,"twenty":2.551489,"median":3.411428,"eighty":4.373633,"marketCap":61600000},{"date":"2023-01-13","current":3.371294,"twenty":2.551489,"median":3.411428,"eighty":4.373633,"marketCap":67200000},{"date":"2023-01-20","current":3.371294,"twenty":2.551489,"median":3.411428,"eighty":4.373633,"marketCap":67200000},{"date":"2023-01-27","current":3.371294,"twenty":2.551489,"median":3.411428,"eighty":4.373633,"marketCap":67200000},{"date":"2023-02-03","current":3.531832,"twenty":2.551489,"median":3.411428,"eighty":4.373633,"marketCap":70400000},{"date":"2023-02-10","current":3.571966,"twenty":2.551489,"median":3.411428,"eighty":4.373633,"marketCap":71200000},{"date":"2023-02-17","current":3.531832,"twenty":2.551489,"median":3.411428,"eighty":4.373633,"marketCap":70400000},{"date":"2023-02-24","current":3.612101,"twenty":2.551489,"median":3.411428,"eighty":4.373633,"marketCap":72000000},{"date":"2023-03-03","current":3.652235,"twenty":2.551489,"median":3.411428,"eighty":4.373633,"marketCap":72800000},{"date":"2023-03-10","current":3.732504,"twenty":3.531832,"median":3.551899,"eighty":3.636181,"marketCap":74400000},{"date":"2023-03-17","current":3.692369,"twenty":-40.670391,"median":-7.037185,"eighty":6.247819,"marketCap":73600000},{"date":"2023-03-24","current":4.093714,"twenty":-39.627561,"median":-6.877249,"eighty":6.195462,"marketCap":81600000},{"date":"2023-03-31","current":5.239553,"twenty":-38.435754,"median":-6.557377,"eighty":6.195462,"marketCap":73600000},{"date":"2023-04-06","current":5.182601,"twenty":-37.988827,"median":-6.397441,"eighty":6.195462,"marketCap":72800000},{"date":"2023-04-14","current":5.011746,"twenty":-37.988827,"median":-6.317473,"eighty":6.055846,"marketCap":70400000},{"date":"2023-04-21","current":5.011746,"twenty":-37.392924,"median":-5.757697,"eighty":6.020942,"marketCap":70400000},{"date":"2023-04-28","current":5.011746,"twenty":-37.243948,"median":1.947733,"eighty":5.951134,"marketCap":70400000},{"date":"2023-05-05","current":4.954795,"twenty":-37.243948,"median":2.054947,"eighty":5.756402,"marketCap":69600000},{"date":"2023-05-12","current":4.897843,"twenty":-37.243948,"median":2.144293,"eighty":5.606071,"marketCap":68800000},{"date":"2023-05-19","current":8.104887,"twenty":-37.243948,"median":2.378507,"eighty":6.09075,"marketCap":68000000},{"date":"2023-05-25","current":7.914184,"twenty":-36.648045,"median":2.404353,"eighty":6.247819,"marketCap":66400000},{"date":"2023-06-02","current":6.483909,"twenty":-35.75419,"median":2.464998,"eighty":6.369983,"marketCap":54400000},{"date":"2023-06-09","current":6.388558,"twenty":-35.75419,"median":2.464998,"eighty":6.388558,"marketCap":53600000},{"date":"2023-06-16","current":6.769964,"twenty":-35.75419,"median":2.464998,"eighty":6.388558,"marketCap":56800000},{"date":"2023-06-23","current":6.769964,"twenty":-35.75419,"median":2.465937,"eighty":6.457243,"marketCap":56800000},{"date":"2023-06-30","current":6.579261,"twenty":-35.75419,"median":2.501675,"eighty":6.691071,"marketCap":55200000},{"date":"2023-07-07","current":7.628129,"twenty":-35.605214,"median":2.501675,"eighty":6.769964,"marketCap":64000000},{"date":"2023-07-14","current":6.102503,"twenty":-35.009311,"median":2.508244,"eighty":6.769964,"marketCap":51200000},{"date":"2023-07-21","current":6.197855,"twenty":-35.009311,"median":2.508244,"eighty":6.769964,"marketCap":52000000},{"date":"2023-07-28","current":5.530393,"twenty":-35.009311,"median":2.508244,"eighty":6.769964,"marketCap":46400000},{"date":"2023-08-04","current":5.435042,"twenty":-35.009311,"median":2.508244,"eighty":6.759776,"marketCap":45600000},{"date":"2023-08-11","current":5.33969,"twenty":-35.009311,"median":2.508244,"eighty":6.719023,"marketCap":44800000},{"date":"2023-08-18","current":16.02289,"twenty":-34.860335,"median":2.508244,"eighty":6.769964,"marketCap":44800000},{"date":"2023-08-25","current":15.450644,"twenty":-34.264432,"median":2.508244,"eighty":6.769964,"marketCap":43200000},{"date":"2023-09-01","current":14.306152,"twenty":-34.264432,"median":2.537413,"eighty":6.893543,"marketCap":40000000},{"date":"2023-09-08","current":16.02289,"twenty":-34.264432,"median":2.551489,"eighty":7.227652,"marketCap":44800000},{"date":"2023-09-15","current":16.02289,"twenty":-34.115456,"median":2.551489,"eighty":7.628129,"marketCap":44800000},{"date":"2023-09-22","current":16.595136,"twenty":-33.519553,"median":2.551489,"eighty":7.876043,"marketCap":46400000},{"date":"2023-09-29","current":14.878398,"twenty":-33.519553,"median":2.551489,"eighty":8.104887,"marketCap":41600000},{"date":"2023-10-06","current":15.164521,"twenty":-33.519553,"median":2.551489,"eighty":8.104887,"marketCap":42400000},{"date":"2023-10-13","current":14.878398,"twenty":-33.519553,"median":2.551489,"eighty":8.65124,"marketCap":41600000},{"date":"2023-10-20","current":13.447783,"twenty":-33.519553,"median":2.551489,"eighty":12.09043,"marketCap":37600000},{"date":"2023-10-27","current":13.447783,"twenty":-33.519553,"median":2.551489,"eighty":9.192522,"marketCap":37600000},{"date":"2023-11-03","current":14.306152,"twenty":-33.519553,"median":2.551489,"eighty":9.192522,"marketCap":40000000},{"date":"2023-11-10","current":-17.792985,"twenty":-33.519553,"median":2.551489,"eighty":8.200238,"marketCap":41600000},{"date":"2023-11-17","current":-18.135158,"twenty":-33.519553,"median":2.551489,"eighty":8.104887,"marketCap":42400000},{"date":"2023-11-24","current":-18.135158,"twenty":-33.519553,"median":2.551489,"eighty":7.761621,"marketCap":42400000},{"date":"2023-12-01","current":-16.082121,"twenty":-33.519553,"median":2.508244,"eighty":7.628129,"marketCap":37600000},{"date":"2023-12-08","current":-15.055603,"twenty":-33.519553,"median":2.508244,"eighty":6.893543,"marketCap":35200000},{"date":"2023-12-15","current":-16.082121,"twenty":-33.519553,"median":2.508244,"eighty":6.769964,"marketCap":37600000},{"date":"2023-12-22","current":-16.082121,"twenty":-33.519553,"median":2.508244,"eighty":6.769964,"marketCap":37600000},{"date":"2023-12-29","current":-16.082121,"twenty":-33.519553,"median":2.501675,"eighty":6.729211,"marketCap":37600000},{"date":"2024-01-05","current":-16.424294,"twenty":-33.519553,"median":2.465937,"eighty":6.579261,"marketCap":38400000},{"date":"2024-01-12","current":-16.424294,"twenty":-33.519553,"median":2.464998,"eighty":6.402295,"marketCap":38400000},{"date":"2024-01-19","current":-16.424294,"twenty":-33.519553,"median":2.430199,"eighty":6.388558,"marketCap":38400000},{"date":"2024-01-26","current":-16.424294,"twenty":-33.519553,"median":2.144293,"eighty":6.300175,"marketCap":38400000},{"date":"2024-02-02","current":-18.135158,"twenty":-33.519553,"median":1.929864,"eighty":6.197855,"marketCap":42400000},{"date":"2024-02-09","current":-20.188195,"twenty":-33.519553,"median":-6.237505,"eighty":6.197855,"marketCap":47200000},{"date":"2024-02-16","current":-16.082121,"twenty":-33.519553,"median":-6.477409,"eighty":6.102503,"marketCap":37600000},{"date":"2024-02-23","current":-16.082121,"twenty":-33.519553,"median":-6.957217,"eighty":6.020942,"marketCap":37600000},{"date":"2024-03-01","current":-15.055603,"twenty":-33.519553,"median":-7.037185,"eighty":5.584642,"marketCap":35200000},{"date":"2024-03-08","current":-14.71343,"twenty":-33.519553,"median":-7.197121,"eighty":5.529177,"marketCap":34400000},{"date":"2024-03-15","current":-14.371257,"twenty":-33.519553,"median":-7.357057,"eighty":5.435042,"marketCap":33600000},{"date":"2024-03-22","current":-17.792985,"twenty":-33.519553,"median":-7.357057,"eighty":5.410122,"marketCap":41600000},{"date":"2024-03-28","current":-13.686912,"twenty":-33.519553,"median":-7.357057,"eighty":5.410122,"marketCap":32000000},{"date":"2024-04-05","current":-8.660091,"twenty":-32.774674,"median":-7.357057,"eighty":5.410122,"marketCap":36000000},{"date":"2024-04-12","current":-7.890306,"twenty":-32.774674,"median":-7.357057,"eighty":5.410122,"marketCap":32800000},{"date":"2024-04-19","current":-8.660091,"twenty":-32.774674,"median":-7.357057,"eighty":5.410122,"marketCap":36000000},{"date":"2024-04-26","current":-8.660091,"twenty":-32.029795,"median":-7.357057,"eighty":5.410122,"marketCap":36000000},{"date":"2024-05-03","current":-8.467645,"twenty":-32.029795,"median":-7.357057,"eighty":5.410122,"marketCap":35200000},{"date":"2024-05-10","current":-8.852538,"twenty":-32.029795,"median":-7.357057,"eighty":5.410122,"marketCap":36800000},{"date":"2024-05-17","current":-9.429877,"twenty":-32.029795,"median":-7.357057,"eighty":5.410122,"marketCap":39200000},{"date":"2024-05-24","current":-9.237431,"twenty":-32.029795,"median":-7.357057,"eighty":5.410122,"marketCap":38400000},{"date":"2024-05-31","current":-7.890306,"twenty":-32.029795,"median":-7.357057,"eighty":5.410122,"marketCap":32800000},{"date":"2024-06-07","current":-9.237431,"twenty":-32.029795,"median":-7.357057,"eighty":5.410122,"marketCap":38400000},{"date":"2024-06-14","current":-9.622324,"twenty":-32.029795,"median":-7.357057,"eighty":5.410122,"marketCap":40000000},{"date":"2024-06-21","current":-9.044984,"twenty":-32.029795,"median":-7.357057,"eighty":5.410122,"marketCap":37600000},{"date":"2024-06-28","current":-10.39211,"twenty":-32.029795,"median":-7.357057,"eighty":5.410122,"marketCap":43200000},{"date":"2024-07-05","current":-10.584556,"twenty":-32.029795,"median":-7.357057,"eighty":5.410122,"marketCap":44000000},{"date":"2024-07-12","current":-10.777003,"twenty":-32.029795,"median":-7.357057,"eighty":5.410122,"marketCap":44800000},{"date":"2024-07-19","current":-11.739235,"twenty":-32.029795,"median":-7.357057,"eighty":5.410122,"marketCap":48800000},{"date":"2024-07-26","current":-11.546789,"twenty":-32.029795,"median":-7.357057,"eighty":5.410122,"marketCap":48000000},{"date":"2024-08-02","current":-11.546789,"twenty":-32.029795,"median":-7.357057,"eighty":5.410122,"marketCap":48000000},{"date":"2024-08-09","current":-10.969449,"twenty":-32.029795,"median":-7.357057,"eighty":5.410122,"marketCap":45600000},{"date":"2024-08-16","current":-11.354342,"twenty":-32.029795,"median":-7.357057,"eighty":5.410122,"marketCap":47200000},{"date":"2024-08-23","current":-11.161896,"twenty":-32.029795,"median":-7.357057,"eighty":5.410122,"marketCap":46400000},{"date":"2024-08-30","current":-5.470968,"twenty":-32.029795,"median":-7.357057,"eighty":5.410122,"marketCap":42400000},{"date":"2024-09-06","current":-5.574194,"twenty":-32.029795,"median":-7.197121,"eighty":5.410122,"marketCap":43200000},{"date":"2024-09-13","current":-5.16129,"twenty":-32.029795,"median":-7.037185,"eighty":5.410122,"marketCap":40000000},{"date":"2024-09-20","current":-5.16129,"twenty":-32.029795,"median":-7.037185,"eighty":5.410122,"marketCap":40000000},{"date":"2024-09-27","current":-4.335484,"twenty":-32.029795,"median":-6.637345,"eighty":5.410122,"marketCap":33600000},{"date":"2024-10-04","current":-4.851613,"twenty":-32.029795,"median":-6.317473,"eighty":5.410122,"marketCap":37600000},{"date":"2024-10-10","current":-4.748387,"twenty":-32.029795,"median":-5.677419,"eighty":5.410122,"marketCap":36800000},{"date":"2024-10-18","current":-4.851613,"twenty":-32.029795,"median":-5.470968,"eighty":5.410122,"marketCap":37600000},{"date":"2024-10-25","current":-4.851613,"twenty":-32.029795,"median":-5.367742,"eighty":5.410122,"marketCap":37600000},{"date":"2024-11-01","current":-4.954839,"twenty":-32.029795,"median":-5.16129,"eighty":5.410122,"marketCap":38400000},{"date":"2024-11-08","current":-4.541935,"twenty":-32.029795,"median":-5.16129,"eighty":5.410122,"marketCap":35200000},{"date":"2024-11-15","current":-4.851613,"twenty":-32.029795,"median":-4.954839,"eighty":5.410122,"marketCap":37600000},{"date":"2024-11-22","current":-4.851613,"twenty":-32.029795,"median":-4.851613,"eighty":5.410122,"marketCap":37600000},{"date":"2024-11-29","current":-4.748387,"twenty":-32.029795,"median":-4.851613,"eighty":5.410122,"marketCap":36800000},{"date":"2024-12-06","current":-4.954839,"twenty":-32.029795,"median":-4.851613,"eighty":5.410122,"marketCap":38400000},{"date":"2024-12-13","current":-5.16129,"twenty":-32.029795,"median":-4.851613,"eighty":5.410122,"marketCap":40000000},{"date":"2024-12-20","current":-5.780645,"twenty":-32.029795,"median":-4.851613,"eighty":5.410122,"marketCap":44800000},{"date":"2024-12-27","current":-6.193548,"twenty":-32.029795,"median":-4.851613,"eighty":5.410122,"marketCap":48000000},{"date":"2025-01-03","current":-4.645161,"twenty":-32.029795,"median":-4.851613,"eighty":5.410122,"marketCap":36000000},{"date":"2025-01-10","current":-5.16129,"twenty":-32.029795,"median":-4.851613,"eighty":5.410122,"marketCap":40000000},{"date":"2025-01-17","current":-5.677419,"twenty":-32.029795,"median":-4.851613,"eighty":5.410122,"marketCap":44000000},{"date":"2025-01-24","current":-5.780645,"twenty":-32.029795,"median":-4.851613,"eighty":5.410122,"marketCap":44800000},{"date":"2025-01-28","current":-5.367742,"twenty":-32.029795,"median":-4.851613,"eighty":5.410122,"marketCap":41600000},{"date":"2025-02-07","current":-5.16129,"twenty":-32.029795,"median":-4.851613,"eighty":5.410122,"marketCap":40000000},{"date":"2025-02-14","current":-5.058065,"twenty":-32.029795,"median":-4.851613,"eighty":5.410122,"marketCap":39200000},{"date":"2025-02-21","current":-4.954839,"twenty":-32.029795,"median":-4.851613,"eighty":5.410122,"marketCap":38400000},{"date":"2025-02-28","current":-4.954839,"twenty":-32.029795,"median":-4.851613,"eighty":5.410122,"marketCap":38400000},{"date":"2025-03-07","current":-5.16129,"twenty":-32.029795,"median":-4.851613,"eighty":5.410122,"marketCap":40000000},{"date":"2025-03-14","current":-5.16129,"twenty":-32.029795,"median":-4.851613,"eighty":5.410122,"marketCap":40000000},{"date":"2025-03-21","current":-4.851613,"twenty":-32.029795,"median":-4.851613,"eighty":5.410122,"marketCap":37600000},{"date":"2025-03-28","current":-4.851613,"twenty":-32.029795,"median":-4.851613,"eighty":5.410122,"marketCap":37600000},{"date":"2025-04-03","current":-14.134276,"twenty":-32.029795,"median":-4.851613,"eighty":5.322862,"marketCap":36000000},{"date":"2025-04-11","current":-14.448371,"twenty":-32.029795,"median":-4.851613,"eighty":5.239553,"marketCap":36800000},{"date":"2025-04-17","current":-14.134276,"twenty":-32.029795,"median":-4.851613,"eighty":5.235602,"marketCap":36000000},{"date":"2025-04-25","current":-14.134276,"twenty":-32.029795,"median":-4.851613,"eighty":5.182601,"marketCap":36000000},{"date":"2025-05-02","current":-14.134276,"twenty":-32.029795,"median":-4.851613,"eighty":5.061082,"marketCap":36000000},{"date":"2025-05-09","current":-13.191991,"twenty":-32.029795,"median":-4.954839,"eighty":5.061082,"marketCap":33600000},{"date":"2025-05-16","current":-14.134276,"twenty":-32.029795,"median":-4.954839,"eighty":5.058103,"marketCap":36000000},{"date":"2025-05-23","current":-14.134276,"twenty":-31.284916,"median":-4.954839,"eighty":5.058103,"marketCap":36000000}],"updateTime":1748170210186}}}