ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
ATLINKS
0.176
-0.001
-0.56%
手動刷新
成交量：
2.00萬
成交額：
3,520.00
市值：
7,040.00萬
市盈率：
4,631.58
高：
0.176
開：
0.176
低：
0.176
收：
0.177
52周最高：
0.232
52周最低：
0.065
股本：
4.00億
香港流通股本：
4.00億
量比：
3.33
換手率：
0.01%
股息：
- -
股息率：
- -
每股收益(LYR):
0.000
淨資產收益率：
5.51%
總資產收益率：
2.63%
市淨率：
0.99
市盈率(LYR):
4,631.58
市銷率:
0.26
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08043/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"08043","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08043\",,,,,undefined,":{"symbol":"08043","market":"HK","secType":"STK","nameCN":"ATLINKS","latestPrice":0.176,"timestamp":1770709648168,"preClose":0.177,"halted":0,"volume":20000,"delay":0,"changeRate":-0.005649717514124299,"floatShares":400000000,"shares":400000000,"eps":0.000038,"marketStatus":"已收盤","change":-0.001,"latestTime":"02-10 15:47:28","open":0.176,"high":0.176,"low":0.176,"amount":3520,"amplitude":0,"askPrice":0.182,"askSize":10000,"bidPrice":0.176,"bidSize":210000,"shortable":0,"etf":0,"ttmEps":0.009551,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1516291200000,"exchange":"SEHK","adjPreClose":0.177,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":3.333333,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08043\",,,,,undefined,":{"symbol":"08043","floatShares":400000000,"roa":"2.63%","roe":"5.51%","lyrEps":0.000038,"volumeRatio":3.333333,"shares":400000000,"dividePrice":0,"high":0.176,"amplitude":0,"preClose":0.177,"low":0.176,"week52Low":0.065,"pbRate":"0.99","psRate":"0.26","week52High":0.232,"institutionHeld":0,"latestPrice":0.176,"committee":0.909091,"eps":0.000038,"divideRate":0,"volume":20000,"delay":0,"ttmEps":0.009551,"open":0.176,"prevYearClose":0.181,"prevWeekClose":0.177,"prevMonthClose":0.176,"prevQuarterClose":0.181,"fiveDayClose":0.177,"twentyDayClose":0.176,"sixtyDayClose":0.188,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.020098039215686276},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08043\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"08043","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-14","symbol":"08043","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盤後","dateTimestamp":1741881600000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08043","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-13","symbol":"08043","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710293400000,"name":null,"time":"","dateTimestamp":1710259200000,"actualEps":null},{"date":"2023-11-09","symbol":"08043","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08043\",market:\"HK\",,,undefined,":[{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-02","value":0.0041,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08043\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08043\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08043","date":"2026-02-09","current":18.42739,"percent":0.556006,"low":-45.686047,"twenty":-18.330636,"median":15.500296,"eighty":83.413511,"high":660.729075,"avg":53.595165,"sd":131.526708,"marketCap":70800000},"quantilePoints":[{"date":"2021-02-11","current":17.361114,"twenty":15.714515,"median":16.350291,"eighty":17.412618,"marketCap":72400000},{"date":"2021-02-19","current":19.270614,"twenty":15.776896,"median":16.386278,"eighty":17.472449,"marketCap":80400000},{"date":"2021-02-26","current":17.297728,"twenty":15.831807,"median":16.483736,"eighty":17.838779,"marketCap":72000000},{"date":"2021-03-05","current":17.1611,"twenty":15.842198,"median":16.566249,"eighty":17.838779,"marketCap":70400000},{"date":"2021-03-12","current":17.600398,"twenty":15.865355,"median":17.046131,"eighty":17.578334,"marketCap":72400000},{"date":"2021-03-19","current":14.473547,"twenty":15.698166,"median":16.566249,"eighty":17.489213,"marketCap":68800000},{"date":"2021-03-26","current":12.391574,"twenty":15.598893,"median":16.466779,"eighty":17.472449,"marketCap":58400000},{"date":"2021-04-01","current":11.898382,"twenty":15.272276,"median":16.416913,"eighty":17.419178,"marketCap":56000000},{"date":"2021-04-09","current":11.104784,"twenty":14.812987,"median":16.356878,"eighty":17.416651,"marketCap":52800000},{"date":"2021-04-16","current":11.613349,"twenty":13.782918,"median":16.191348,"eighty":17.411443,"marketCap":55600000},{"date":"2021-04-23","current":11.54847,"twenty":12.245346,"median":15.913765,"eighty":17.397335,"marketCap":55600000},{"date":"2021-04-30","current":14.648941,"twenty":12.011647,"median":15.848298,"eighty":17.372467,"marketCap":70400000},{"date":"2021-05-07","current":14.499642,"twenty":12.113239,"median":15.763564,"eighty":17.33483,"marketCap":70400000},{"date":"2021-05-14","current":12.90369,"twenty":12.303502,"median":15.627144,"eighty":17.30556,"marketCap":59600000},{"date":"2021-05-21","current":12.335324,"twenty":12.357824,"median":15.599514,"eighty":17.294862,"marketCap":57200000},{"date":"2021-05-28","current":12.427474,"twenty":12.307811,"median":15.433148,"eighty":17.272216,"marketCap":57600000},{"date":"2021-06-04","current":11.677452,"twenty":12.084161,"median":15.17681,"eighty":17.241208,"marketCap":54000000},{"date":"2021-06-11","current":12.261672,"twenty":12.004469,"median":14.816634,"eighty":17.223832,"marketCap":56400000},{"date":"2021-06-18","current":12.506612,"twenty":12.055083,"median":14.648941,"eighty":17.200679,"marketCap":56400000},{"date":"2021-06-25","current":14.090562,"twenty":12.18945,"median":14.609448,"eighty":17.176957,"marketCap":64000000},{"date":"2021-07-02","current":14.377223,"twenty":12.261672,"median":14.609448,"eighty":17.1611,"marketCap":64800000},{"date":"2021-07-09","current":13.995573,"twenty":12.289779,"median":14.499642,"eighty":16.931162,"marketCap":63200000},{"date":"2021-07-16","current":16.020318,"twenty":12.303261,"median":14.631699,"eighty":16.907224,"marketCap":72000000},{"date":"2021-07-23","current":17.059155,"twenty":12.314635,"median":14.816634,"eighty":17.059155,"marketCap":76400000},{"date":"2021-07-30","current":16.114558,"twenty":12.335146,"median":14.959813,"eighty":17.059155,"marketCap":72800000},{"date":"2021-08-06","current":16.415021,"twenty":12.335324,"median":15.012218,"eighty":16.931162,"marketCap":73600000},{"date":"2021-08-13","current":13.271097,"twenty":12.391574,"median":14.979254,"eighty":16.907224,"marketCap":73200000},{"date":"2021-08-20","current":12.808315,"twenty":12.400259,"median":14.935576,"eighty":16.83986,"marketCap":70000000},{"date":"2021-08-27","current":13.997909,"twenty":12.400259,"median":14.728229,"eighty":16.820511,"marketCap":77200000},{"date":"2021-09-03","current":15.000594,"twenty":12.401914,"median":14.935576,"eighty":16.907224,"marketCap":83200000},{"date":"2021-09-10","current":15.274521,"twenty":12.410682,"median":14.959813,"eighty":16.83986,"marketCap":84400000},{"date":"2021-09-17","current":17.427529,"twenty":12.427474,"median":15.000594,"eighty":16.907224,"marketCap":95600000},{"date":"2021-09-24","current":17.462411,"twenty":12.438696,"median":15.012218,"eighty":16.912012,"marketCap":95600000},{"date":"2021-09-30","current":15.944388,"twenty":12.442853,"median":15.081343,"eighty":16.866806,"marketCap":86400000},{"date":"2021-10-08","current":15.379122,"twenty":12.461696,"median":15.115668,"eighty":16.828251,"marketCap":83200000},{"date":"2021-10-15","current":15.500296,"twenty":12.486839,"median":15.273398,"eighty":16.730629,"marketCap":84000000},{"date":"2021-10-22","current":15.395517,"twenty":12.521452,"median":15.283836,"eighty":16.583984,"marketCap":83600000},{"date":"2021-10-29","current":15.400781,"twenty":12.557047,"median":15.33428,"eighty":16.55087,"marketCap":83200000},{"date":"2021-11-05","current":15.47603,"twenty":12.616289,"median":15.376551,"eighty":16.517543,"marketCap":83600000},{"date":"2021-11-12","current":33.611609,"twenty":12.728414,"median":15.38732,"eighty":16.730629,"marketCap":91600000},{"date":"2021-11-19","current":34.140546,"twenty":12.811439,"median":15.412354,"eighty":17.007958,"marketCap":92000000},{"date":"2021-11-26","current":35.605679,"twenty":12.842357,"median":15.445342,"eighty":17.178935,"marketCap":96000000},{"date":"2021-12-03","current":34.078649,"twenty":12.8905,"median":15.500296,"eighty":17.261312,"marketCap":91600000},{"date":"2021-12-10","current":33.685869,"twenty":12.921654,"median":15.526567,"eighty":17.326298,"marketCap":90800000},{"date":"2021-12-17","current":34.531725,"twenty":12.957209,"median":15.561859,"eighty":17.401255,"marketCap":92800000},{"date":"2021-12-24","current":32.355717,"twenty":13.021575,"median":15.589917,"eighty":17.448458,"marketCap":87200000},{"date":"2021-12-31","current":30.562439,"twenty":13.133221,"median":15.605045,"eighty":17.578333,"marketCap":82800000},{"date":"2022-01-07","current":29.758199,"twenty":29.659712,"median":30.247121,"eighty":30.811724,"marketCap":80400000},{"date":"2022-01-14","current":27.239251,"twenty":29.468175,"median":29.992477,"eighty":30.608374,"marketCap":74000000},{"date":"2022-01-21","current":26.243367,"twenty":26.770819,"median":29.710543,"eighty":30.57453,"marketCap":70800000},{"date":"2022-01-28","current":27.54491,"twenty":26.770819,"median":29.394561,"eighty":30.373248,"marketCap":73200000},{"date":"2022-02-04","current":26.441001,"twenty":26.663675,"median":29.002877,"eighty":30.247121,"marketCap":72000000},{"date":"2022-02-11","current":28.411044,"twenty":26.441001,"median":28.293277,"eighty":30.030835,"marketCap":77200000},{"date":"2022-02-18","current":28.586344,"twenty":26.480063,"median":28.452773,"eighty":29.954119,"marketCap":77200000},{"date":"2022-02-25","current":28.574311,"twenty":26.663675,"median":28.494502,"eighty":29.758199,"marketCap":76800000},{"date":"2022-03-04","current":24.410031,"twenty":26.480063,"median":28.308048,"eighty":29.710543,"marketCap":63600000},{"date":"2022-03-11","current":23.682637,"twenty":26.154886,"median":28.061628,"eighty":29.511981,"marketCap":62000000},{"date":"2022-03-18","current":34.01706,"twenty":26.243367,"median":28.308048,"eighty":30.030835,"marketCap":60400000},{"date":"2022-03-25","current":33.996464,"twenty":26.262622,"median":28.494502,"eighty":30.631935,"marketCap":60000000},{"date":"2022-04-01","current":35.169592,"twenty":26.441001,"median":28.580328,"eighty":33.996464,"marketCap":62400000},{"date":"2022-04-08","current":37.954554,"twenty":26.472251,"median":28.664268,"eighty":34.195202,"marketCap":66400000},{"date":"2022-04-14","current":35.19148,"twenty":26.59023,"median":29.001998,"eighty":34.359285,"marketCap":61200000},{"date":"2022-04-22","current":35.266839,"twenty":26.667473,"median":29.394561,"eighty":35.012036,"marketCap":61200000},{"date":"2022-04-29","current":36.540717,"twenty":26.708847,"median":29.710543,"eighty":35.155782,"marketCap":62000000},{"date":"2022-05-06","current":36.569257,"twenty":26.778339,"median":29.954119,"eighty":35.260512,"marketCap":62400000},{"date":"2022-05-13","current":-28.519961,"twenty":26.673171,"median":29.954119,"eighty":35.312274,"marketCap":64800000},{"date":"2022-05-20","current":-34.399346,"twenty":26.262622,"median":29.611262,"eighty":35.266839,"marketCap":79200000},{"date":"2022-05-27","current":-39.51519,"twenty":25.615964,"median":29.386656,"eighty":35.235202,"marketCap":92400000},{"date":"2022-06-02","current":-34.869126,"twenty":24.340014,"median":28.752696,"eighty":35.200224,"marketCap":81600000},{"date":"2022-06-10","current":-36.746584,"twenty":23.167306,"median":28.602722,"eighty":35.17397,"marketCap":84400000},{"date":"2022-06-17","current":-37.128125,"twenty":-29.547285,"median":28.506499,"eighty":35.141971,"marketCap":84800000},{"date":"2022-06-24","current":-39.959946,"twenty":-34.31801,"median":28.366931,"eighty":35.114944,"marketCap":92000000},{"date":"2022-06-30","current":-36.999952,"twenty":-35.121414,"median":28.284358,"eighty":35.059045,"marketCap":84400000},{"date":"2022-07-08","current":-37.996111,"twenty":-36.30019,"median":27.54491,"eighty":35.020736,"marketCap":84400000},{"date":"2022-07-15","current":-37.046877,"twenty":-36.757936,"median":27.112419,"eighty":35.009153,"marketCap":81600000},{"date":"2022-07-22","current":-33.347527,"twenty":-36.734661,"median":26.892463,"eighty":34.890222,"marketCap":74400000},{"date":"2022-07-29","current":-32.159322,"twenty":-36.692564,"median":26.717766,"eighty":34.55144,"marketCap":71600000},{"date":"2022-08-05","current":-28.868577,"twenty":-36.471926,"median":26.480063,"eighty":34.359285,"marketCap":64000000},{"date":"2022-08-12","current":-8.52867,"twenty":-36.30019,"median":26.252994,"eighty":34.310882,"marketCap":61200000},{"date":"2022-08-19","current":-8.587353,"twenty":-36.235419,"median":26.030246,"eighty":34.23762,"marketCap":60400000},{"date":"2022-08-26","current":-9.426288,"twenty":-36.109047,"median":25.389276,"eighty":34.197745,"marketCap":66000000},{"date":"2022-09-02","current":-9.842292,"twenty":-35.845531,"median":24.059948,"eighty":34.143835,"marketCap":69200000},{"date":"2022-09-09","current":-9.778207,"twenty":-35.37526,"median":23.245143,"eighty":34.05475,"marketCap":68800000},{"date":"2022-09-16","current":-9.795167,"twenty":-35.130599,"median":7.360487,"eighty":34.008822,"marketCap":68800000},{"date":"2022-09-23","current":-10.096297,"twenty":-35.009476,"median":-8.368788,"eighty":33.919853,"marketCap":68800000},{"date":"2022-09-30","current":-10.010766,"twenty":-34.681214,"median":-8.558011,"eighty":32.807143,"marketCap":68800000},{"date":"2022-10-07","current":-9.399039,"twenty":-34.379012,"median":-8.781914,"eighty":31.264642,"marketCap":64400000},{"date":"2022-10-14","current":-8.608545,"twenty":-34.130291,"median":-8.739188,"eighty":30.991513,"marketCap":58800000},{"date":"2022-10-21","current":-8.379655,"twenty":-33.449203,"median":-8.600232,"eighty":30.624081,"marketCap":57600000},{"date":"2022-10-28","current":-8.265669,"twenty":-33.391919,"median":-8.52867,"eighty":30.586621,"marketCap":57600000},{"date":"2022-11-04","current":-8.290693,"twenty":-33.335464,"median":-8.410713,"eighty":30.499375,"marketCap":57600000},{"date":"2022-11-11","current":-5.793481,"twenty":-33.243965,"median":-8.368788,"eighty":30.203864,"marketCap":57600000},{"date":"2022-11-18","current":-6.065092,"twenty":-33.022871,"median":-8.362908,"eighty":30.015492,"marketCap":60400000},{"date":"2022-11-25","current":-6.530189,"twenty":-32.701769,"median":-8.326213,"eighty":29.914935,"marketCap":65200000},{"date":"2022-12-02","current":-6.662614,"twenty":-32.18139,"median":-8.314059,"eighty":29.748668,"marketCap":66800000},{"date":"2022-12-09","current":-6.74671,"twenty":-31.614095,"median":-8.265669,"eighty":29.670831,"marketCap":68000000},{"date":"2022-12-16","current":-7.140548,"twenty":-29.432993,"median":-8.229508,"eighty":29.490078,"marketCap":72400000},{"date":"2022-12-23","current":-6.913788,"twenty":-29.330658,"median":-8.163392,"eighty":29.399304,"marketCap":70400000},{"date":"2022-12-30","current":-6.877303,"twenty":-29.025961,"median":-7.667058,"eighty":29.389818,"marketCap":70400000},{"date":"2023-01-06","current":-6.718563,"twenty":-28.902186,"median":-7.151307,"eighty":29.305442,"marketCap":68400000},{"date":"2023-01-13","current":-6.743887,"twenty":-28.876098,"median":-7.127656,"eighty":28.952138,"marketCap":70000000},{"date":"2023-01-20","current":-6.641742,"twenty":-28.86352,"median":-7.11949,"eighty":28.726741,"marketCap":69200000},{"date":"2023-01-27","current":-6.551367,"twenty":-28.860148,"median":-7.098236,"eighty":28.709437,"marketCap":68400000},{"date":"2023-02-03","current":-6.310512,"twenty":-28.774002,"median":-6.922065,"eighty":28.619099,"marketCap":66000000},{"date":"2023-02-10","current":-6.409044,"twenty":-28.754375,"median":-6.896329,"eighty":28.586344,"marketCap":66000000},{"date":"2023-02-17","current":-6.267126,"twenty":-28.689944,"median":-6.794207,"eighty":28.574311,"marketCap":64400000},{"date":"2023-02-24","current":-5.544336,"twenty":-28.661062,"median":-6.779143,"eighty":28.506499,"marketCap":56400000},{"date":"2023-03-03","current":-5.867709,"twenty":-28.519961,"median":-6.74671,"eighty":28.494502,"marketCap":60000000},{"date":"2023-03-10","current":-5.725524,"twenty":-5.728214,"median":-5.725531,"eighty":-5.725524,"marketCap":58400000},{"date":"2023-03-17","current":-7.929269,"twenty":-13.363579,"median":-5.944242,"eighty":15.528977,"marketCap":58800000},{"date":"2023-03-24","current":-7.727993,"twenty":-13.291699,"median":-6.040872,"eighty":15.49059,"marketCap":58800000},{"date":"2023-03-31","current":-7.823621,"twenty":-12.79812,"median":-6.043826,"eighty":15.485736,"marketCap":59600000},{"date":"2023-04-06","current":-7.865003,"twenty":-12.71126,"median":-6.046779,"eighty":15.480883,"marketCap":60000000},{"date":"2023-04-14","current":-7.719592,"twenty":-12.599582,"median":-6.040872,"eighty":15.49059,"marketCap":59600000},{"date":"2023-04-21","current":-7.778502,"twenty":-12.43523,"median":-6.040872,"eighty":15.49059,"marketCap":59600000},{"date":"2023-04-28","current":-8.883865,"twenty":-12.165598,"median":-6.040872,"eighty":15.49059,"marketCap":68400000},{"date":"2023-05-05","current":-8.900696,"twenty":-11.864451,"median":-6.040872,"eighty":15.49059,"marketCap":68400000},{"date":"2023-05-12","current":-8.983092,"twenty":-11.246968,"median":-6.040872,"eighty":15.49059,"marketCap":68400000},{"date":"2023-05-19","current":-8.052056,"twenty":-11.246968,"median":-6.07285,"eighty":15.421267,"marketCap":60400000},{"date":"2023-05-25","current":-7.841304,"twenty":-11.154527,"median":-6.113283,"eighty":15.397623,"marketCap":58800000},{"date":"2023-06-02","current":-15.323563,"twenty":-11.864451,"median":-6.153772,"eighty":15.36634,"marketCap":60000000},{"date":"2023-06-09","current":-20.753806,"twenty":-12.165598,"median":-6.232716,"eighty":15.294261,"marketCap":81600000},{"date":"2023-06-16","current":-25.129587,"twenty":-12.43523,"median":-6.291962,"eighty":15.275435,"marketCap":100000000},{"date":"2023-06-23","current":-21.317403,"twenty":-12.586083,"median":-6.376826,"eighty":15.274439,"marketCap":85200000},{"date":"2023-06-30","current":-20.533999,"twenty":-12.695995,"median":-6.400509,"eighty":15.274439,"marketCap":81600000},{"date":"2023-07-07","current":-19.914958,"twenty":-12.861292,"median":-6.429687,"eighty":15.274398,"marketCap":78800000},{"date":"2023-07-14","current":-18.639964,"twenty":-13.425715,"median":-6.500704,"eighty":15.274398,"marketCap":76000000},{"date":"2023-07-21","current":-20.120657,"twenty":-13.861312,"median":-6.530556,"eighty":15.274398,"marketCap":81600000},{"date":"2023-07-28","current":-19.433304,"twenty":-13.90423,"median":-6.552055,"eighty":15.274398,"marketCap":77600000},{"date":"2023-08-04","current":-19.896144,"twenty":-14.030672,"median":-6.570534,"eighty":15.274398,"marketCap":79200000},{"date":"2023-08-11","current":-41.598825,"twenty":-14.19037,"median":-6.579428,"eighty":15.274398,"marketCap":80000000},{"date":"2023-08-18","current":-42.270327,"twenty":-14.382003,"median":-6.579428,"eighty":15.274398,"marketCap":80400000},{"date":"2023-08-25","current":-41.543798,"twenty":-14.492708,"median":-6.579428,"eighty":15.274398,"marketCap":78400000},{"date":"2023-09-01","current":-41.457844,"twenty":-14.591256,"median":-6.579428,"eighty":15.274398,"marketCap":78400000},{"date":"2023-09-08","current":-42.017962,"twenty":-14.653247,"median":-6.579428,"eighty":15.274398,"marketCap":78800000},{"date":"2023-09-15","current":-42.674822,"twenty":-14.692019,"median":-6.579428,"eighty":15.274398,"marketCap":79600000},{"date":"2023-09-22","current":-41.700654,"twenty":-14.931307,"median":-6.579428,"eighty":15.274398,"marketCap":77600000},{"date":"2023-09-29","current":-40.633035,"twenty":-15.022297,"median":-6.579721,"eighty":15.274357,"marketCap":75200000},{"date":"2023-10-06","current":-40.658104,"twenty":-15.237887,"median":-6.579721,"eighty":15.274357,"marketCap":75200000},{"date":"2023-10-13","current":-37.947489,"twenty":-15.34758,"median":-6.579721,"eighty":15.274357,"marketCap":69600000},{"date":"2023-10-20","current":-38.261185,"twenty":-15.645146,"median":-6.583443,"eighty":15.274316,"marketCap":70800000},{"date":"2023-10-27","current":-39.351364,"twenty":-15.773759,"median":-6.579721,"eighty":15.274357,"marketCap":72800000},{"date":"2023-11-03","current":-39.012622,"twenty":-15.949307,"median":-6.579721,"eighty":15.274357,"marketCap":73200000},{"date":"2023-11-10","current":88.237166,"twenty":-16.080761,"median":-6.578724,"eighty":15.276118,"marketCap":72000000},{"date":"2023-11-17","current":87.114114,"twenty":-15.949307,"median":-6.552765,"eighty":15.306767,"marketCap":72400000},{"date":"2023-11-24","current":85.809345,"twenty":-15.870371,"median":-6.533646,"eighty":15.368129,"marketCap":71600000},{"date":"2023-12-01","current":87.129466,"twenty":-15.740303,"median":-6.503512,"eighty":15.39657,"marketCap":72400000},{"date":"2023-12-08","current":90.984635,"twenty":-15.618258,"median":-6.461332,"eighty":15.438026,"marketCap":74800000},{"date":"2023-12-15","current":84.418585,"twenty":-15.375918,"median":-6.409044,"eighty":15.513483,"marketCap":70400000},{"date":"2023-12-22","current":84.05266,"twenty":-15.375918,"median":-6.377454,"eighty":15.568768,"marketCap":70800000},{"date":"2023-12-29","current":94.162208,"twenty":-15.346731,"median":-6.325683,"eighty":15.602346,"marketCap":79600000},{"date":"2024-01-05","current":84.916776,"twenty":-15.066853,"median":-6.267126,"eighty":15.654276,"marketCap":71200000},{"date":"2024-01-12","current":84.802898,"twenty":-14.985204,"median":-6.191097,"eighty":15.831807,"marketCap":71200000},{"date":"2024-01-19","current":87.862994,"twenty":-14.948957,"median":-6.140117,"eighty":15.893458,"marketCap":73200000},{"date":"2024-01-26","current":89.524596,"twenty":-14.839396,"median":-6.096177,"eighty":15.919971,"marketCap":74400000},{"date":"2024-02-02","current":89.087089,"twenty":-14.602371,"median":-6.048972,"eighty":15.980453,"marketCap":73600000},{"date":"2024-02-09","current":89.155066,"twenty":-14.501537,"median":-6.006882,"eighty":16.096815,"marketCap":73600000},{"date":"2024-02-16","current":89.211439,"twenty":-14.519194,"median":-5.892715,"eighty":16.23219,"marketCap":73600000},{"date":"2024-02-23","current":104.736179,"twenty":-14.316048,"median":-5.864721,"eighty":16.311173,"marketCap":86800000},{"date":"2024-03-01","current":130.151137,"twenty":-13.886512,"median":-5.825828,"eighty":16.429073,"marketCap":108000000},{"date":"2024-03-08","current":138.413531,"twenty":-13.628982,"median":-5.798522,"eighty":16.522672,"marketCap":116000000},{"date":"2024-03-15","current":129.446414,"twenty":-13.035931,"median":-5.778202,"eighty":16.893751,"marketCap":116000000},{"date":"2024-03-22","current":123.143849,"twenty":-12.70288,"median":-5.725538,"eighty":17.172985,"marketCap":110000000},{"date":"2024-03-28","current":130.466851,"twenty":-12.70288,"median":-5.698196,"eighty":17.242952,"marketCap":116000000},{"date":"2024-04-05","current":106.884198,"twenty":-12.719122,"median":-5.659371,"eighty":17.30556,"marketCap":95600000},{"date":"2024-04-12","current":95.155238,"twenty":-12.628334,"median":-5.618564,"eighty":17.393416,"marketCap":84000000},{"date":"2024-04-19","current":85.620751,"twenty":-12.014293,"median":-5.582139,"eighty":17.467082,"marketCap":75200000},{"date":"2024-04-26","current":85.257994,"twenty":-10.17925,"median":-5.544336,"eighty":17.92522,"marketCap":75200000},{"date":"2024-05-03","current":82.314034,"twenty":-10.008527,"median":-5.327369,"eighty":18.251285,"marketCap":72400000},{"date":"2024-05-10","current":78.584437,"twenty":-9.931138,"median":-5.008444,"eighty":19.247153,"marketCap":69600000},{"date":"2024-05-17","current":83.854438,"twenty":-9.931138,"median":-4.829336,"eighty":23.26268,"marketCap":74800000},{"date":"2024-05-24","current":82.339505,"twenty":-9.931138,"median":-4.516152,"eighty":25.459667,"marketCap":73200000},{"date":"2024-05-31","current":82.105567,"twenty":-9.931138,"median":-4.402811,"eighty":26.258771,"marketCap":73200000},{"date":"2024-06-07","current":83.678247,"twenty":-9.931138,"median":-4.259725,"eighty":26.744524,"marketCap":74800000},{"date":"2024-06-14","current":84.588133,"twenty":-9.931138,"median":-4.077209,"eighty":26.985195,"marketCap":74800000},{"date":"2024-06-21","current":85.496861,"twenty":-9.931138,"median":-4.025587,"eighty":28.232677,"marketCap":75200000},{"date":"2024-06-28","current":85.521782,"twenty":-9.931138,"median":-3.968538,"eighty":28.5041,"marketCap":75200000},{"date":"2024-07-05","current":81.083508,"twenty":-9.931138,"median":-3.945873,"eighty":28.691369,"marketCap":72000000},{"date":"2024-07-12","current":79.310386,"twenty":-9.931138,"median":-3.914611,"eighty":29.490078,"marketCap":70800000},{"date":"2024-07-19","current":78.574504,"twenty":-9.931138,"median":-3.867402,"eighty":30.203864,"marketCap":70400000},{"date":"2024-07-26","current":77.159097,"twenty":-9.931138,"median":-3.849196,"eighty":30.991513,"marketCap":68800000},{"date":"2024-08-02","current":77.603455,"twenty":-9.931138,"median":-3.803077,"eighty":32.960515,"marketCap":68800000},{"date":"2024-08-09","current":72.010678,"twenty":-9.931138,"median":-3.705147,"eighty":33.592205,"marketCap":64400000},{"date":"2024-08-16","current":71.496801,"twenty":-9.931138,"median":-3.69507,"eighty":33.91839,"marketCap":64400000},{"date":"2024-08-23","current":69.380371,"twenty":-9.931138,"median":-3.685076,"eighty":34.104758,"marketCap":63200000},{"date":"2024-08-30","current":63.399875,"twenty":-9.931138,"median":-3.675039,"eighty":34.206916,"marketCap":57600000},{"date":"2024-09-06","current":-20.009582,"twenty":-10.042372,"median":-3.675039,"eighty":34.206916,"marketCap":57600000},{"date":"2024-09-13","current":-21.199938,"twenty":-11.597781,"median":-3.675039,"eighty":34.206916,"marketCap":60800000},{"date":"2024-09-20","current":-19.919298,"twenty":-15.323563,"median":-3.674948,"eighty":34.207302,"marketCap":57600000},{"date":"2024-09-27","current":-18.647949,"twenty":-18.592666,"median":-3.674948,"eighty":34.207302,"marketCap":54000000},{"date":"2024-10-04","current":-17.408855,"twenty":-18.639964,"median":-3.674948,"eighty":34.207302,"marketCap":49600000},{"date":"2024-10-10","current":-19.099112,"twenty":-18.743371,"median":-3.675039,"eighty":34.206916,"marketCap":54000000},{"date":"2024-10-18","current":-18.260539,"twenty":-18.763354,"median":-3.674948,"eighty":34.207302,"marketCap":51200000},{"date":"2024-10-25","current":-18.314121,"twenty":-18.763354,"median":-3.674948,"eighty":34.207302,"marketCap":51200000},{"date":"2024-11-01","current":-18.06846,"twenty":-18.763354,"median":-3.674948,"eighty":34.207302,"marketCap":50800000},{"date":"2024-11-08","current":-17.907301,"twenty":-18.763354,"median":-3.674948,"eighty":34.207302,"marketCap":50000000},{"date":"2024-11-15","current":-19.25425,"twenty":-18.838458,"median":-3.674948,"eighty":34.207302,"marketCap":52800000},{"date":"2024-11-22","current":-18.239374,"twenty":-18.960815,"median":-3.674948,"eighty":34.207302,"marketCap":49600000},{"date":"2024-11-29","current":-17.988204,"twenty":-18.960815,"median":-3.674948,"eighty":34.207302,"marketCap":49200000},{"date":"2024-12-06","current":-17.520733,"twenty":-18.960815,"median":-3.681578,"eighty":34.207302,"marketCap":48000000},{"date":"2024-12-13","current":-18.260408,"twenty":-19.019183,"median":-3.692954,"eighty":34.207302,"marketCap":49600000},{"date":"2024-12-20","current":-20.242129,"twenty":-19.146497,"median":-3.700622,"eighty":34.207302,"marketCap":54400000},{"date":"2024-12-27","current":-20.190046,"twenty":-19.25425,"median":-3.705766,"eighty":34.207302,"marketCap":54400000},{"date":"2025-01-03","current":-20.63023,"twenty":-19.300546,"median":-3.796356,"eighty":34.207302,"marketCap":54800000},{"date":"2025-01-10","current":-19.338804,"twenty":-19.38642,"median":-3.796356,"eighty":34.207302,"marketCap":51600000},{"date":"2025-01-17","current":-18.274664,"twenty":-19.433304,"median":-3.843986,"eighty":34.207302,"marketCap":48800000},{"date":"2025-01-24","current":-18.954746,"twenty":-19.433304,"median":-3.843986,"eighty":34.207302,"marketCap":51200000},{"date":"2025-01-28","current":-21.285944,"twenty":-19.485438,"median":-3.849196,"eighty":34.206916,"marketCap":57600000},{"date":"2025-02-07","current":-21.851097,"twenty":-19.76309,"median":-3.96351,"eighty":34.223039,"marketCap":58800000},{"date":"2025-02-14","current":-21.409725,"twenty":-19.896144,"median":-4.052616,"eighty":34.223039,"marketCap":58000000},{"date":"2025-02-21","current":-19.777793,"twenty":-19.915826,"median":-4.249872,"eighty":34.223039,"marketCap":53600000},{"date":"2025-02-28","current":-18.998172,"twenty":-19.915826,"median":-4.402811,"eighty":34.223039,"marketCap":51200000},{"date":"2025-03-07","current":-17.693876,"twenty":-19.916694,"median":-5.64606,"eighty":34.238777,"marketCap":49600000},{"date":"2025-03-14","current":-17.210777,"twenty":-19.916694,"median":-5.741291,"eighty":34.238777,"marketCap":48400000},{"date":"2025-03-21","current":375.168061,"twenty":-19.916694,"median":-5.741291,"eighty":34.473757,"marketCap":48400000},{"date":"2025-03-28","current":342.672907,"twenty":-19.916694,"median":-5.741291,"eighty":34.736174,"marketCap":44000000},{"date":"2025-04-03","current":391.829799,"twenty":-19.916694,"median":-5.741291,"eighty":35.015991,"marketCap":51600000},{"date":"2025-04-11","current":250.057866,"twenty":-19.916694,"median":-5.741291,"eighty":35.178347,"marketCap":33200000},{"date":"2025-04-17","current":222.388949,"twenty":-19.915826,"median":-5.732229,"eighty":35.275926,"marketCap":30000000},{"date":"2025-04-25","current":368.052192,"twenty":-19.917562,"median":-5.750354,"eighty":35.502186,"marketCap":49600000},{"date":"2025-05-02","current":442.448788,"twenty":-19.916694,"median":-5.741291,"eighty":35.733159,"marketCap":59200000},{"date":"2025-05-09","current":447.51836,"twenty":-19.917562,"median":-5.750354,"eighty":36.294174,"marketCap":60000000},{"date":"2025-05-16","current":455.197811,"twenty":-19.917562,"median":-5.725524,"eighty":37.086047,"marketCap":60800000},{"date":"2025-05-23","current":429.341885,"twenty":-19.917562,"median":-5.582938,"eighty":38.5511,"marketCap":58000000},{"date":"2025-05-30","current":425.647832,"twenty":-19.917562,"median":11.534085,"eighty":67.652585,"marketCap":58000000},{"date":"2025-06-06","current":378.3719,"twenty":-19.917562,"median":11.650465,"eighty":71.287864,"marketCap":52000000},{"date":"2025-06-13","current":402.956286,"twenty":-19.917562,"median":11.767783,"eighty":71.762904,"marketCap":56000000},{"date":"2025-06-20","current":397.94982,"twenty":-19.917562,"median":11.905845,"eighty":73.78872,"marketCap":54800000},{"date":"2025-06-27","current":387.254383,"twenty":-19.916694,"median":12.008058,"eighty":77.258769,"marketCap":54400000},{"date":"2025-07-04","current":348.346004,"twenty":-19.916694,"median":12.294456,"eighty":77.603455,"marketCap":49200000},{"date":"2025-07-11","current":344.859685,"twenty":-19.916694,"median":12.363449,"eighty":78.205283,"marketCap":48400000},{"date":"2025-07-18","current":526.119204,"twenty":-19.916694,"median":12.434488,"eighty":78.852778,"marketCap":73200000},{"date":"2025-07-25","current":585.830102,"twenty":-19.916694,"median":12.560381,"eighty":80.971544,"marketCap":82800000},{"date":"2025-08-01","current":596.967092,"twenty":-19.916694,"median":12.892698,"eighty":81.98439,"marketCap":82000000},{"date":"2025-08-08","current":615.786165,"twenty":-19.916694,"median":13.285232,"eighty":82.291142,"marketCap":86000000},{"date":"2025-08-15","current":572.986322,"twenty":-19.916694,"median":13.380454,"eighty":82.577835,"marketCap":80000000},{"date":"2025-08-22","current":651.294427,"twenty":-19.899668,"median":13.442508,"eighty":83.009755,"marketCap":90400000},{"date":"2025-08-29","current":23.140551,"twenty":-19.81834,"median":13.898743,"eighty":83.381977,"marketCap":87200000},{"date":"2025-09-05","current":23.379628,"twenty":-19.747137,"median":14.053445,"eighty":83.381977,"marketCap":88000000},{"date":"2025-09-12","current":21.203532,"twenty":-19.714099,"median":14.200078,"eighty":83.381977,"marketCap":80400000},{"date":"2025-09-19","current":21.053018,"twenty":-19.405174,"median":14.405005,"eighty":83.381977,"marketCap":80000000},{"date":"2025-09-26","current":20.502088,"twenty":-19.260453,"median":14.607563,"eighty":83.381977,"marketCap":77200000},{"date":"2025-10-03","current":20.240773,"twenty":-19.234938,"median":14.648941,"eighty":83.350444,"marketCap":76400000},{"date":"2025-10-10","current":19.413671,"twenty":-19.024464,"median":14.741467,"eighty":83.381977,"marketCap":72400000},{"date":"2025-10-17","current":18.937726,"twenty":-18.967401,"median":14.824579,"eighty":83.381977,"marketCap":71200000},{"date":"2025-10-24","current":19.897719,"twenty":-18.857987,"median":14.940946,"eighty":83.381977,"marketCap":74400000},{"date":"2025-10-31","current":19.76387,"twenty":-18.661983,"median":14.99816,"eighty":83.381977,"marketCap":73600000},{"date":"2025-11-07","current":19.472209,"twenty":-18.348184,"median":15.082159,"eighty":83.381977,"marketCap":72400000},{"date":"2025-11-14","current":20.05566,"twenty":-18.325296,"median":15.101337,"eighty":83.381977,"marketCap":75200000},{"date":"2025-11-21","current":19.662597,"twenty":-18.325296,"median":15.260904,"eighty":83.381977,"marketCap":73200000},{"date":"2025-11-28","current":19.464567,"twenty":-18.325296,"median":15.274418,"eighty":83.381977,"marketCap":72800000},{"date":"2025-12-05","current":19.139089,"twenty":-18.325296,"median":15.33428,"eighty":83.381977,"marketCap":72000000},{"date":"2025-12-12","current":19.096247,"twenty":-18.325296,"median":15.38732,"eighty":83.381977,"marketCap":72400000},{"date":"2025-12-19","current":19.11639,"twenty":-18.325296,"median":15.420972,"eighty":83.381977,"marketCap":72400000},{"date":"2025-12-24","current":19.074577,"twenty":-18.325296,"median":15.445342,"eighty":83.381977,"marketCap":72400000},{"date":"2026-01-02","current":19.106498,"twenty":-18.330636,"median":15.47603,"eighty":83.413511,"marketCap":72400000},{"date":"2026-01-09","current":18.703798,"twenty":-18.330636,"median":15.47603,"eighty":83.413511,"marketCap":70400000},{"date":"2026-01-16","current":18.762194,"twenty":-18.330636,"median":15.500296,"eighty":83.413511,"marketCap":70400000},{"date":"2026-01-23","current":18.538087,"twenty":-18.330636,"median":15.500296,"eighty":83.413511,"marketCap":70400000},{"date":"2026-01-30","current":18.236197,"twenty":-18.330636,"median":15.500296,"eighty":83.413511,"marketCap":70400000},{"date":"2026-02-06","current":18.5389,"twenty":-18.330636,"median":15.500296,"eighty":83.413511,"marketCap":70800000},{"date":"2026-02-09","current":18.365294,"twenty":-18.330636,"median":15.500296,"eighty":83.413511,"marketCap":70800000}],"updateTime":1770735234462}}}