港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

訊智海

3.000

0.000

成交量：- -

成交額：- -

市值：7,811.64萬

市盈率：1,666.67

高：3.000

開：3.000

低：3.000

收：3.000

52周最高：4.000

52周最低：2.100

股本：2,603.88萬

香港流通股本：2,603.88萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(LYR):0.002

淨資產收益率：1.19%

總資產收益率：4.70%

市淨率：0.46

市盈率(LYR):1,666.67

市銷率: 0.19

資料載入中...

總覽公司新聞資訊公告

訊智海(08051)股價下跌9.524%，現價港幣$2.85

阿斯达克财经

訊智海(08051)股價上升7.458%，現價港幣$3.17

阿斯达克财经

訊智海盤中異動大幅上漲19.05%

訊智海盤中異動大幅拉升5.08%

訊智海盤中異動大幅拉升9.64%

訊智海(08051)股價上升7.797%，現價港幣$3.18

阿斯达克财经

訊智海盤中異動臨近收盤股價大漲7.69%

訊智海(08051)委任張以德和林文娟為獨立非執行董事

訊智海12月01日主力淨流入8.3萬元散户資金拋售

訊智海國際(08051)2025年11月股份月報：股本維持不變

訊智海盤中異動早盤快速跳水8.50%報2.800港元

訊智海盤中異動下午盤大幅上漲11.00%報3.330港元

訊智海盤中異動早盤大幅拉升7.84%報3.300港元

訊智海盤中異動股價大跌6.99%

訊智海(08051)股價顯著上升12.541%，現價港幣$3.41

阿斯达克财经

訊智海盤中異動大幅上漲5.65%報3.550港元

訊智海09月22日主力淨流入5.0萬元散户資金拋售

訊智海盤中異動股價大漲5.66%報2.800港元

訊智海盤中異動下午盤大幅上漲5.26%報3.000港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08051/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08051","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08051\",,,,,undefined,":{"symbol":"08051","market":"HK","secType":"STK","nameCN":"訊智海","latestPrice":3,"timestamp":1772154129535,"preClose":3,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":26038800,"shares":26038800,"eps":0.0018,"marketStatus":"已收盤","change":0,"latestTime":"02-27 09:02:09","open":3,"high":3,"low":3,"amount":0,"amplitude":0,"askPrice":3.15,"askSize":4600,"bidPrice":2.8,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.083205,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1772415000000},"marketStatusCode":5,"adr":0,"listingDate":989251200000,"exchange":"SEHK","adjPreClose":3,"openAndCloseTimeList":[[1772155800000,1772164800000],[1772168400000,1772179200000]],"volumeRatio":0,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08051\",,,,,undefined,":{"symbol":"08051","floatShares":26038800,"roa":"4.70%","roe":"1.19%","lyrEps":0.0018,"shares":26038800,"dividePrice":0,"high":3,"amplitude":0,"preClose":3,"low":3,"week52Low":2.1,"pbRate":"0.46","psRate":"0.19","week52High":4,"institutionHeld":0,"latestPrice":3,"committee":-0.393939,"eps":0.0018,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.083205,"open":3,"prevYearClose":3.17,"prevWeekClose":3.15,"prevMonthClose":2.94,"prevQuarterClose":3.17,"fiveDayClose":3.15,"twentyDayClose":2.98,"sixtyDayClose":2.91,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08051\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"08051","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755048600000,"name":null,"time":"","dateTimestamp":1755014400000,"actualEps":null},{"date":"2025-03-12","symbol":"08051","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741743000000,"name":null,"time":"盤後","dateTimestamp":1741708800000,"actualEps":null},{"date":"2024-08-13","symbol":"08051","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"盤後","dateTimestamp":1723478400000,"actualEps":null},{"date":"2024-03-12","symbol":"08051","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710207000000,"name":null,"time":"","dateTimestamp":1710172800000,"actualEps":null},{"date":"2023-11-09","symbol":"08051","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08051\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08051\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08051\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08051","date":"2026-02-26","current":36.055526,"percent":0.778232,"low":9.575094,"twenty":14.542033,"median":18.753277,"eighty":38.23791,"high":1893.729659,"avg":157.517948,"sd":441.938279,"marketCap":78116349},"quantilePoints":[{"date":"2021-03-05","current":14.330939,"twenty":10.859615,"median":14.072935,"eighty":15.011131,"marketCap":143180414},{"date":"2021-03-12","current":14.424759,"twenty":10.859615,"median":14.330939,"eighty":14.997058,"marketCap":144117765},{"date":"2021-03-19","current":16.465334,"twenty":10.868997,"median":14.354394,"eighty":15.011131,"marketCap":164505156},{"date":"2021-03-26","current":18.753277,"twenty":10.906525,"median":14.424759,"eighty":15.433319,"marketCap":168723237},{"date":"2021-04-01","current":19.274202,"twenty":10.906525,"median":14.542033,"eighty":16.090056,"marketCap":173409994},{"date":"2021-04-09","current":19.274202,"twenty":10.906525,"median":14.542033,"eighty":16.418425,"marketCap":173409994},{"date":"2021-04-16","current":18.883509,"twenty":11.582026,"median":14.565488,"eighty":16.634209,"marketCap":169894926},{"date":"2021-04-23","current":18.180261,"twenty":12.060506,"median":14.776582,"eighty":18.242771,"marketCap":163567805},{"date":"2021-04-30","current":17.711429,"twenty":12.979938,"median":14.975949,"eighty":18.201098,"marketCap":159349724},{"date":"2021-05-07","current":17.711429,"twenty":13.594456,"median":15.011131,"eighty":18.180261,"marketCap":159349724},{"date":"2021-05-14","current":19.53773,"twenty":13.603838,"median":15.081495,"eighty":18.242771,"marketCap":159349724},{"date":"2021-05-21","current":18.675771,"twenty":13.603838,"median":15.362955,"eighty":18.753277,"marketCap":152319589},{"date":"2021-05-28","current":18.675771,"twenty":13.791477,"median":16.066601,"eighty":18.722275,"marketCap":152319589},{"date":"2021-06-04","current":18.675771,"twenty":14.072935,"median":16.418425,"eighty":18.675771,"marketCap":152319589},{"date":"2021-06-11","current":16.951854,"twenty":14.072935,"median":16.465334,"eighty":18.675771,"marketCap":138259319},{"date":"2021-06-18","current":18.675771,"twenty":14.077626,"median":16.465334,"eighty":18.675771,"marketCap":152319589},{"date":"2021-06-25","current":18.675771,"twenty":14.1433,"median":16.951854,"eighty":18.675771,"marketCap":152319589},{"date":"2021-07-02","current":18.675771,"twenty":14.330939,"median":16.951854,"eighty":18.675771,"marketCap":152319589},{"date":"2021-07-09","current":18.618307,"twenty":14.330939,"median":17.711429,"eighty":18.675771,"marketCap":151850913},{"date":"2021-07-16","current":18.388452,"twenty":14.330939,"median":17.711429,"eighty":18.675771,"marketCap":149976211},{"date":"2021-07-23","current":16.118627,"twenty":14.354394,"median":17.711429,"eighty":18.675771,"marketCap":131463522},{"date":"2021-07-30","current":16.118627,"twenty":14.424759,"median":16.980586,"eighty":18.675771,"marketCap":131463522},{"date":"2021-08-06","current":16.118627,"twenty":14.424759,"median":16.980586,"eighty":18.675771,"marketCap":131463522},{"date":"2021-08-13","current":29.014881,"twenty":14.424759,"median":16.980586,"eighty":18.675771,"marketCap":119512293},{"date":"2021-08-20","current":28.616637,"twenty":14.542033,"median":17.711429,"eighty":18.675771,"marketCap":117871928},{"date":"2021-08-27","current":27.877042,"twenty":14.542033,"median":17.711429,"eighty":18.753277,"marketCap":114825536},{"date":"2021-09-03","current":27.933934,"twenty":14.542033,"median":17.711429,"eighty":18.883509,"marketCap":115059874},{"date":"2021-09-10","current":28.445961,"twenty":14.565488,"median":17.711429,"eighty":19.274202,"marketCap":117168915},{"date":"2021-09-17","current":28.275286,"twenty":14.565488,"median":17.971891,"eighty":19.274202,"marketCap":116465901},{"date":"2021-09-24","current":26.34096,"twenty":14.565488,"median":18.180261,"eighty":19.53773,"marketCap":108498415},{"date":"2021-09-30","current":25.885825,"twenty":14.692144,"median":18.232353,"eighty":19.53773,"marketCap":106623712},{"date":"2021-10-08","current":26.170284,"twenty":14.776582,"median":18.388452,"eighty":25.885825,"marketCap":107795401},{"date":"2021-10-15","current":26.170284,"twenty":14.776582,"median":18.388452,"eighty":25.885825,"marketCap":107795401},{"date":"2021-10-22","current":22.756769,"twenty":14.842256,"median":18.618307,"eighty":25.885825,"marketCap":93735132},{"date":"2021-10-29","current":22.756769,"twenty":14.968912,"median":18.675771,"eighty":25.885825,"marketCap":93735132},{"date":"2021-11-05","current":23.268796,"twenty":15.011131,"median":18.675771,"eighty":25.885825,"marketCap":95844172},{"date":"2021-11-12","current":51.648228,"twenty":15.011131,"median":18.675771,"eighty":25.885825,"marketCap":113419509},{"date":"2021-11-19","current":57.410634,"twenty":15.011131,"median":18.675771,"eighty":26.170284,"marketCap":126073752},{"date":"2021-11-26","current":54.316009,"twenty":15.011131,"median":18.675771,"eighty":26.27269,"marketCap":119277955},{"date":"2021-12-03","current":53.142185,"twenty":15.067423,"median":18.675771,"eighty":27.877042,"marketCap":116700239},{"date":"2021-12-10","current":51.221383,"twenty":15.189388,"median":18.675771,"eighty":27.911177,"marketCap":112482158},{"date":"2021-12-17","current":52.288495,"twenty":15.3395,"median":18.675771,"eighty":28.070475,"marketCap":114825536},{"date":"2021-12-24","current":52.288495,"twenty":15.555285,"median":18.675771,"eighty":28.275286,"marketCap":114825536},{"date":"2021-12-31","current":51.221383,"twenty":15.747615,"median":18.675771,"eighty":28.377691,"marketCap":112482158},{"date":"2022-01-07","current":51.221383,"twenty":51.221383,"median":51.221383,"eighty":51.754939,"marketCap":112482158},{"date":"2022-01-14","current":51.114672,"twenty":51.114672,"median":51.221383,"eighty":51.434805,"marketCap":112247820},{"date":"2022-01-21","current":51.114672,"twenty":51.114672,"median":51.221383,"eighty":51.221383,"marketCap":112247820},{"date":"2022-01-28","current":52.288495,"twenty":51.114672,"median":51.221383,"eighty":51.968361,"marketCap":114825536},{"date":"2022-02-04","current":52.288495,"twenty":51.114672,"median":51.221383,"eighty":52.288495,"marketCap":114825536},{"date":"2022-02-11","current":52.288495,"twenty":51.114672,"median":51.221383,"eighty":52.288495,"marketCap":114825536},{"date":"2022-02-18","current":52.288495,"twenty":51.114672,"median":51.754939,"eighty":52.288495,"marketCap":114825536},{"date":"2022-02-25","current":52.288495,"twenty":51.114672,"median":52.288495,"eighty":52.288495,"marketCap":114825536},{"date":"2022-03-04","current":52.288495,"twenty":51.114672,"median":52.288495,"eighty":52.288495,"marketCap":114825536},{"date":"2022-03-11","current":52.288495,"twenty":51.221383,"median":52.288495,"eighty":52.288495,"marketCap":114825536},{"date":"2022-03-18","current":48.020047,"twenty":51.114672,"median":52.288495,"eighty":52.288495,"marketCap":105452023},{"date":"2022-03-25","current":47.77048,"twenty":51.114672,"median":52.288495,"eighty":52.288495,"marketCap":106623712},{"date":"2022-04-01","current":46.195629,"twenty":48.020047,"median":51.754939,"eighty":52.288495,"marketCap":103108645},{"date":"2022-04-08","current":42.310997,"twenty":47.970134,"median":51.221383,"eighty":52.288495,"marketCap":94438145},{"date":"2022-04-14","current":41.891037,"twenty":47.77048,"median":51.221383,"eighty":52.288495,"marketCap":93500794},{"date":"2022-04-22","current":40.106206,"twenty":47.45551,"median":51.221383,"eighty":52.288495,"marketCap":89517051},{"date":"2022-04-29","current":40.106206,"twenty":46.195629,"median":51.114672,"eighty":52.288495,"marketCap":89517051},{"date":"2022-05-06","current":38.006404,"twenty":43.087923,"median":51.114672,"eighty":52.288495,"marketCap":84830294},{"date":"2022-05-13","current":28.468151,"twenty":41.891037,"median":51.114672,"eighty":52.288495,"marketCap":89048375},{"date":"2022-05-20","current":28.468151,"twenty":40.106206,"median":51.114672,"eighty":52.288495,"marketCap":89048375},{"date":"2022-05-27","current":28.468151,"twenty":40.106206,"median":51.114672,"eighty":52.288495,"marketCap":89048375},{"date":"2022-06-02","current":34.236697,"twenty":40.106206,"median":48.020047,"eighty":52.288495,"marketCap":107092388},{"date":"2022-06-10","current":34.461445,"twenty":34.461445,"median":48.020047,"eighty":52.288495,"marketCap":107795401},{"date":"2022-06-17","current":33.712284,"twenty":34.461445,"median":47.77048,"eighty":52.288495,"marketCap":105452023},{"date":"2022-06-24","current":33.712284,"twenty":34.236697,"median":47.77048,"eighty":52.288495,"marketCap":105452023},{"date":"2022-06-30","current":33.712284,"twenty":33.712284,"median":47.508005,"eighty":52.288495,"marketCap":105452023},{"date":"2022-07-08","current":32.21396,"twenty":33.712284,"median":47.24553,"eighty":52.288495,"marketCap":100765266},{"date":"2022-07-15","current":24.722341,"twenty":33.712284,"median":46.195629,"eighty":52.288495,"marketCap":77331483},{"date":"2022-07-22","current":22.474856,"twenty":33.712284,"median":42.310997,"eighty":52.288495,"marketCap":70301349},{"date":"2022-07-29","current":22.474856,"twenty":28.468151,"median":41.891037,"eighty":52.288495,"marketCap":70301349},{"date":"2022-08-05","current":22.924353,"twenty":28.468151,"median":40.106206,"eighty":52.288495,"marketCap":71707375},{"date":"2022-08-12","current":16.018734,"twenty":28.468151,"median":40.106206,"eighty":52.288495,"marketCap":80846551},{"date":"2022-08-19","current":17.643823,"twenty":28.468151,"median":40.106206,"eighty":51.968361,"marketCap":89048375},{"date":"2022-08-26","current":17.643823,"twenty":27.194576,"median":40.106206,"eighty":51.754939,"marketCap":89048375},{"date":"2022-09-02","current":17.643823,"twenty":24.722341,"median":40.106206,"eighty":51.434805,"marketCap":89048375},{"date":"2022-09-09","current":17.597392,"twenty":22.729571,"median":36.233925,"eighty":51.221383,"marketCap":88814037},{"date":"2022-09-16","current":17.643823,"twenty":22.549772,"median":34.461445,"eighty":51.221383,"marketCap":89048375},{"date":"2022-09-23","current":17.643823,"twenty":22.474856,"median":34.461445,"eighty":51.221383,"marketCap":89048375},{"date":"2022-09-30","current":17.643823,"twenty":19.576236,"median":34.349071,"eighty":51.221383,"marketCap":89048375},{"date":"2022-10-07","current":17.643823,"twenty":17.643823,"median":34.236697,"eighty":51.221383,"marketCap":89048375},{"date":"2022-10-14","current":18.34029,"twenty":17.643823,"median":33.712284,"eighty":51.221383,"marketCap":92563442},{"date":"2022-10-21","current":18.34029,"twenty":17.643823,"median":33.712284,"eighty":51.200041,"marketCap":92563442},{"date":"2022-10-28","current":18.34029,"twenty":17.643823,"median":33.712284,"eighty":51.114672,"marketCap":92563442},{"date":"2022-11-04","current":18.34029,"twenty":17.643823,"median":33.712284,"eighty":51.114672,"marketCap":92563442},{"date":"2022-11-11","current":14.446633,"twenty":17.643823,"median":33.712284,"eighty":51.114672,"marketCap":100765266},{"date":"2022-11-18","current":14.446633,"twenty":17.643823,"median":33.712284,"eighty":51.114672,"marketCap":100765266},{"date":"2022-11-25","current":12.430824,"twenty":17.643823,"median":31.464798,"eighty":51.114672,"marketCap":86704997},{"date":"2022-12-02","current":10.04545,"twenty":17.643823,"median":28.468151,"eighty":51.114672,"marketCap":70067011},{"date":"2022-12-09","current":9.743078,"twenty":17.643823,"median":28.468151,"eighty":51.114672,"marketCap":67957970},{"date":"2022-12-16","current":9.776675,"twenty":17.643823,"median":28.468151,"eighty":51.114672,"marketCap":68192308},{"date":"2022-12-23","current":9.911062,"twenty":17.643823,"median":28.468151,"eighty":51.114672,"marketCap":69129659},{"date":"2022-12-30","current":9.911062,"twenty":17.643823,"median":28.468151,"eighty":51.114672,"marketCap":69129659},{"date":"2023-01-06","current":9.911062,"twenty":17.643823,"median":28.468151,"eighty":49.257897,"marketCap":69129659},{"date":"2023-01-13","current":9.911062,"twenty":17.597392,"median":27.419324,"eighty":48.020047,"marketCap":69129659},{"date":"2023-01-20","current":10.079046,"twenty":16.018734,"median":26.407955,"eighty":48.020047,"marketCap":70301349},{"date":"2023-01-27","current":10.079046,"twenty":15.786579,"median":25.284213,"eighty":48.020047,"marketCap":70301349},{"date":"2023-02-03","current":10.247031,"twenty":14.446633,"median":24.722341,"eighty":48.020047,"marketCap":71473038},{"date":"2023-02-10","current":10.415015,"twenty":14.446633,"median":22.886895,"eighty":48.020047,"marketCap":72644727},{"date":"2023-02-17","current":11.758887,"twenty":13.438729,"median":22.549772,"eighty":47.77048,"marketCap":82018240},{"date":"2023-02-24","current":12.430824,"twenty":11.758887,"median":22.512314,"eighty":47.77048,"marketCap":86704997},{"date":"2023-03-03","current":12.766792,"twenty":12.296437,"median":22.474856,"eighty":47.77048,"marketCap":89048375},{"date":"2023-03-10","current":14.043471,"twenty":13.42529,"median":13.7411,"eighty":14.043471,"marketCap":97953212},{"date":"2023-03-17","current":15.216181,"twenty":-17.528146,"median":13.603838,"eighty":29.014881,"marketCap":82486916},{"date":"2023-03-24","current":14.827131,"twenty":-17.528146,"median":14.043471,"eighty":29.014881,"marketCap":80377875},{"date":"2023-03-31","current":15.259408,"twenty":-17.335529,"median":14.072935,"eighty":29.014881,"marketCap":82721253},{"date":"2023-04-04","current":16.123964,"twenty":-17.335529,"median":14.084663,"eighty":29.014881,"marketCap":87408010},{"date":"2023-04-14","current":20.31706,"twenty":-17.239221,"median":14.389577,"eighty":29.504864,"marketCap":110138780},{"date":"2023-04-20","current":20.31706,"twenty":-17.100536,"median":14.446633,"eighty":29.994848,"marketCap":110138780},{"date":"2023-04-28","current":20.662882,"twenty":-17.146765,"median":14.446633,"eighty":30.484831,"marketCap":112013482},{"date":"2023-05-05","current":20.31706,"twenty":-17.00808,"median":14.542033,"eighty":30.974815,"marketCap":110138780},{"date":"2023-05-12","current":20.533198,"twenty":-17.00808,"median":14.659645,"eighty":30.974815,"marketCap":111310469},{"date":"2023-05-19","current":20.502379,"twenty":-16.869396,"median":14.659645,"eighty":30.974815,"marketCap":110138780},{"date":"2023-05-25","current":20.502379,"twenty":-16.633644,"median":14.758629,"eighty":30.484831,"marketCap":110138780},{"date":"2023-06-02","current":21.374821,"twenty":-16.613807,"median":14.827131,"eighty":30.974815,"marketCap":114825536},{"date":"2023-06-09","current":20.284268,"twenty":-16.372444,"median":15.011131,"eighty":30.974815,"marketCap":108967090},{"date":"2023-06-16","current":20.066158,"twenty":-16.195237,"median":15.154485,"eighty":30.974815,"marketCap":107795401},{"date":"2023-06-23","current":19.586315,"twenty":-16.122542,"median":15.24568,"eighty":30.974815,"marketCap":105217685},{"date":"2023-06-30","current":18.84474,"twenty":-15.94802,"median":15.322267,"eighty":30.974815,"marketCap":101233942},{"date":"2023-07-07","current":19.411827,"twenty":-15.582354,"median":15.556543,"eighty":30.974815,"marketCap":104280334},{"date":"2023-07-14","current":18.670251,"twenty":-15.505668,"median":15.786579,"eighty":30.974815,"marketCap":100296591},{"date":"2023-07-21","current":18.670251,"twenty":-15.428621,"median":16.018734,"eighty":30.974815,"marketCap":100296591},{"date":"2023-07-28","current":18.321275,"twenty":-15.39825,"median":16.082311,"eighty":30.974815,"marketCap":98421888},{"date":"2023-08-04","current":18.321275,"twenty":-15.353813,"median":16.118627,"eighty":30.974815,"marketCap":98421888},{"date":"2023-08-11","current":18.116654,"twenty":-14.95906,"median":16.118627,"eighty":31.464798,"marketCap":97250199},{"date":"2023-08-18","current":17.898381,"twenty":-14.917507,"median":16.118627,"eighty":31.555112,"marketCap":96078510},{"date":"2023-08-25","current":17.854727,"twenty":-14.917507,"median":16.152198,"eighty":31.555112,"marketCap":95844172},{"date":"2023-09-01","current":17.854727,"twenty":-14.776227,"median":16.418425,"eighty":31.555112,"marketCap":95844172},{"date":"2023-09-08","current":17.854727,"twenty":-14.664034,"median":16.855499,"eighty":31.555112,"marketCap":95844172},{"date":"2023-09-15","current":17.854727,"twenty":-14.522754,"median":16.951854,"eighty":31.555112,"marketCap":95844172},{"date":"2023-09-22","current":17.854727,"twenty":-14.356542,"median":16.980586,"eighty":31.555112,"marketCap":95844172},{"date":"2023-09-29","current":15.410069,"twenty":-14.335766,"median":16.980586,"eighty":31.464798,"marketCap":82721253},{"date":"2023-10-06","current":15.366415,"twenty":-14.086448,"median":16.980586,"eighty":31.464798,"marketCap":82486916},{"date":"2023-10-13","current":18.334927,"twenty":-13.941013,"median":16.995362,"eighty":31.464798,"marketCap":98421888},{"date":"2023-10-20","current":15.715652,"twenty":-13.920236,"median":17.010137,"eighty":30.974815,"marketCap":84361618},{"date":"2023-10-27","current":15.715652,"twenty":-13.865313,"median":17.010137,"eighty":31.464798,"marketCap":84361618},{"date":"2023-11-03","current":14.84256,"twenty":-13.712472,"median":17.010137,"eighty":31.464798,"marketCap":79674862},{"date":"2023-11-10","current":19.138809,"twenty":-13.568979,"median":17.010137,"eighty":31.464798,"marketCap":79674862},{"date":"2023-11-17","current":17.450091,"twenty":-13.568979,"median":17.010137,"eighty":31.464798,"marketCap":72644727},{"date":"2023-11-24","current":17.450091,"twenty":-13.490996,"median":17.307433,"eighty":31.464798,"marketCap":72644727},{"date":"2023-12-01","current":18.575903,"twenty":-13.335031,"median":17.450091,"eighty":31.464798,"marketCap":77331483},{"date":"2023-12-08","current":18.575903,"twenty":-13.319435,"median":17.450091,"eighty":31.464798,"marketCap":77331483},{"date":"2023-12-15","current":19.138809,"twenty":-13.179066,"median":17.613039,"eighty":31.464798,"marketCap":79674862},{"date":"2023-12-22","current":19.138809,"twenty":-13.007504,"median":17.643823,"eighty":31.464798,"marketCap":79674862},{"date":"2023-12-29","current":18.575903,"twenty":-12.960715,"median":17.643823,"eighty":31.464798,"marketCap":77331483},{"date":"2024-01-05","current":17.281219,"twenty":-12.945118,"median":17.643823,"eighty":31.464798,"marketCap":71941713},{"date":"2024-01-12","current":18.012997,"twenty":-12.726767,"median":17.643823,"eighty":31.464798,"marketCap":74988105},{"date":"2024-01-19","current":18.012997,"twenty":-12.601994,"median":17.643823,"eighty":31.464798,"marketCap":74988105},{"date":"2024-01-26","current":17.450091,"twenty":-12.539608,"median":17.643823,"eighty":31.464798,"marketCap":72644727},{"date":"2024-02-02","current":17.450091,"twenty":-12.197572,"median":17.643823,"eighty":31.464798,"marketCap":72644727},{"date":"2024-02-09","current":18.575903,"twenty":-12.197572,"median":17.643823,"eighty":29.994848,"marketCap":77331483},{"date":"2024-02-16","current":16.49315,"twenty":-12.159053,"median":17.643823,"eighty":30.974815,"marketCap":68660984},{"date":"2024-02-23","current":17.450091,"twenty":-11.39987,"median":17.643823,"eighty":30.974815,"marketCap":72644727},{"date":"2024-03-01","current":15.761372,"twenty":-10.907197,"median":17.643823,"eighty":30.484831,"marketCap":65614592},{"date":"2024-03-08","current":16.324278,"twenty":-10.27164,"median":17.643823,"eighty":30.484831,"marketCap":67957970},{"date":"2024-03-15","current":11.535897,"twenty":-10.27164,"median":17.643823,"eighty":30.484831,"marketCap":67957970},{"date":"2024-03-22","current":11.933687,"twenty":-2.311427,"median":17.643823,"eighty":30.484831,"marketCap":70301349},{"date":"2024-03-28","current":12.530371,"twenty":9.332555,"median":17.643823,"eighty":30.484831,"marketCap":73816416},{"date":"2024-04-05","current":11.575676,"twenty":9.743078,"median":17.643823,"eighty":31.555112,"marketCap":68192308},{"date":"2024-04-12","current":12.371255,"twenty":9.776675,"median":17.643823,"eighty":31.464798,"marketCap":72879065},{"date":"2024-04-19","current":12.331476,"twenty":9.911062,"median":17.643823,"eighty":31.464798,"marketCap":72644727},{"date":"2024-04-26","current":12.331476,"twenty":9.911062,"median":17.643823,"eighty":30.484831,"marketCap":72644727},{"date":"2024-05-03","current":14.439761,"twenty":9.911062,"median":17.643823,"eighty":30.484831,"marketCap":85064632},{"date":"2024-05-10","current":12.729266,"twenty":9.911062,"median":17.643823,"eighty":30.484831,"marketCap":74988105},{"date":"2024-05-17","current":11.933687,"twenty":9.911062,"median":17.643823,"eighty":30.484831,"marketCap":70301349},{"date":"2024-05-24","current":11.973466,"twenty":10.079046,"median":17.643823,"eighty":30.484831,"marketCap":70535686},{"date":"2024-05-31","current":12.729266,"twenty":10.081669,"median":17.643823,"eighty":30.484831,"marketCap":74988105},{"date":"2024-06-07","current":12.132582,"twenty":10.314225,"median":17.643823,"eighty":30.484831,"marketCap":71473038},{"date":"2024-06-14","current":12.251918,"twenty":10.415015,"median":17.643823,"eighty":30.484831,"marketCap":72176051},{"date":"2024-06-21","current":11.933687,"twenty":10.554702,"median":17.643823,"eighty":30.484831,"marketCap":70301349},{"date":"2024-06-28","current":11.535897,"twenty":10.554702,"median":17.643823,"eighty":30.484831,"marketCap":67957970},{"date":"2024-07-05","current":10.422086,"twenty":10.554702,"median":17.643823,"eighty":30.484831,"marketCap":61396511},{"date":"2024-07-12","current":11.138108,"twenty":10.859615,"median":17.643823,"eighty":30.484831,"marketCap":65614592},{"date":"2024-07-19","current":10.939213,"twenty":10.875567,"median":17.643823,"eighty":30.484831,"marketCap":64442903},{"date":"2024-07-26","current":10.859655,"twenty":10.899434,"median":17.643823,"eighty":30.484831,"marketCap":63974227},{"date":"2024-08-02","current":11.138108,"twenty":10.906525,"median":17.643823,"eighty":30.484831,"marketCap":65614592},{"date":"2024-08-09","current":11.138108,"twenty":10.944902,"median":17.643823,"eighty":30.484831,"marketCap":65614592},{"date":"2024-08-16","current":13.167689,"twenty":11.023799,"median":17.643823,"eighty":30.484831,"marketCap":65614592},{"date":"2024-08-23","current":13.167689,"twenty":11.138108,"median":17.643823,"eighty":30.484831,"marketCap":65614592},{"date":"2024-08-30","current":13.167689,"twenty":11.138108,"median":17.643823,"eighty":30.484831,"marketCap":65614592},{"date":"2024-09-06","current":13.167689,"twenty":11.138108,"median":17.643823,"eighty":30.484831,"marketCap":65614592},{"date":"2024-09-13","current":12.274167,"twenty":11.492897,"median":17.643823,"eighty":30.484831,"marketCap":61162173},{"date":"2024-09-20","current":11.756865,"twenty":11.492897,"median":17.643823,"eighty":30.974815,"marketCap":58584457},{"date":"2024-09-27","current":13.637963,"twenty":11.535897,"median":17.643823,"eighty":30.974815,"marketCap":67957970},{"date":"2024-10-04","current":14.484457,"twenty":11.543853,"median":17.643823,"eighty":30.974815,"marketCap":72176051},{"date":"2024-10-10","current":16.929885,"twenty":11.598856,"median":17.643823,"eighty":30.484831,"marketCap":84361618},{"date":"2024-10-18","current":14.578512,"twenty":11.757269,"median":17.643823,"eighty":30.974815,"marketCap":72644727},{"date":"2024-10-25","current":14.108238,"twenty":11.758887,"median":17.643823,"eighty":30.974815,"marketCap":70301349},{"date":"2024-11-01","current":14.108238,"twenty":11.830262,"median":17.643823,"eighty":30.974815,"marketCap":70301349},{"date":"2024-11-08","current":14.108238,"twenty":11.933687,"median":17.643823,"eighty":30.974815,"marketCap":70301349},{"date":"2024-11-15","current":14.108238,"twenty":11.933687,"median":17.643823,"eighty":30.974815,"marketCap":70301349},{"date":"2024-11-22","current":14.108238,"twenty":11.981422,"median":17.643823,"eighty":30.974815,"marketCap":70301349},{"date":"2024-11-29","current":21.162357,"twenty":12.089932,"median":17.643823,"eighty":30.974815,"marketCap":105452023},{"date":"2024-12-06","current":21.424646,"twenty":12.132582,"median":17.643823,"eighty":30.974815,"marketCap":106759010},{"date":"2024-12-13","current":20.902094,"twenty":12.156449,"median":17.711429,"eighty":30.974815,"marketCap":104155132},{"date":"2024-12-20","current":20.902094,"twenty":12.278621,"median":17.711429,"eighty":30.974815,"marketCap":104155132},{"date":"2024-12-27","current":20.902094,"twenty":12.331476,"median":17.766779,"eighty":30.974815,"marketCap":104155132},{"date":"2025-01-03","current":20.379541,"twenty":12.331476,"median":17.783325,"eighty":30.974815,"marketCap":101551253},{"date":"2025-01-10","current":20.379541,"twenty":12.339432,"median":17.854727,"eighty":30.974815,"marketCap":101551253},{"date":"2025-01-17","current":19.334436,"twenty":12.430824,"median":17.854727,"eighty":30.974815,"marketCap":96343497},{"date":"2025-01-24","current":19.177671,"twenty":12.530371,"median":17.854727,"eighty":30.974815,"marketCap":95562333},{"date":"2025-01-28","current":19.177671,"twenty":12.530371,"median":17.854727,"eighty":30.484831,"marketCap":95562333},{"date":"2025-02-07","current":17.244227,"twenty":12.766792,"median":17.854727,"eighty":31.464798,"marketCap":85927983},{"date":"2025-02-14","current":17.244227,"twenty":12.888382,"median":17.854727,"eighty":31.464798,"marketCap":85927983},{"date":"2025-02-21","current":17.244227,"twenty":13.167689,"median":17.854727,"eighty":31.464798,"marketCap":85927983},{"date":"2025-02-28","current":16.460399,"twenty":13.167689,"median":17.854727,"eighty":31.464798,"marketCap":82022166},{"date":"2025-03-07","current":16.460399,"twenty":13.167689,"median":17.854727,"eighty":31.555112,"marketCap":82022166},{"date":"2025-03-14","current":1615.588114,"twenty":13.167689,"median":17.854727,"eighty":31.916369,"marketCap":71085877},{"date":"2025-03-21","current":1621.506023,"twenty":13.438729,"median":17.870434,"eighty":33.712284,"marketCap":71346265},{"date":"2025-03-28","current":1615.588114,"twenty":13.438729,"median":17.870434,"eighty":33.712284,"marketCap":71085877},{"date":"2025-04-03","current":1633.341841,"twenty":13.438729,"median":17.870434,"eighty":33.712284,"marketCap":71867041},{"date":"2025-04-11","current":1633.341841,"twenty":13.438729,"median":17.870434,"eighty":33.712284,"marketCap":71867041},{"date":"2025-04-17","current":1627.423932,"twenty":13.438729,"median":17.884408,"eighty":33.712284,"marketCap":71606653},{"date":"2025-04-25","current":1621.506023,"twenty":13.438729,"median":17.86258,"eighty":33.712284,"marketCap":71346265},{"date":"2025-05-02","current":1621.506023,"twenty":13.438729,"median":17.870434,"eighty":33.712284,"marketCap":71346265},{"date":"2025-05-09","current":1621.506023,"twenty":13.438729,"median":17.86258,"eighty":33.712284,"marketCap":71346265},{"date":"2025-05-16","current":1704.356705,"twenty":13.438729,"median":17.86258,"eighty":33.712284,"marketCap":74991695},{"date":"2025-05-23","current":1704.356705,"twenty":13.438729,"median":17.86258,"eighty":33.712284,"marketCap":74991695},{"date":"2025-05-30","current":1775.371568,"twenty":13.438729,"median":17.86258,"eighty":33.712284,"marketCap":78116349},{"date":"2025-06-06","current":1769.453659,"twenty":13.438729,"median":17.86258,"eighty":33.712284,"marketCap":77855961},{"date":"2025-06-13","current":1716.1925,"twenty":13.438729,"median":17.86258,"eighty":33.712284,"marketCap":75512470},{"date":"2025-06-20","current":1716.1925,"twenty":13.438729,"median":17.86258,"eighty":33.712284,"marketCap":75512470},{"date":"2025-06-27","current":1716.1925,"twenty":13.438729,"median":17.870434,"eighty":33.712284,"marketCap":75512470},{"date":"2025-07-04","current":1692.520886,"twenty":13.438729,"median":17.870434,"eighty":33.712284,"marketCap":74470919},{"date":"2025-07-11","current":1319.692864,"twenty":13.438729,"median":17.870434,"eighty":33.712284,"marketCap":58066486},{"date":"2025-07-18","current":1443.968864,"twenty":13.438729,"median":17.870434,"eighty":33.712284,"marketCap":63534630},{"date":"2025-07-25","current":1337.446568,"twenty":13.438729,"median":17.870434,"eighty":33.712284,"marketCap":58847649},{"date":"2025-08-01","current":1420.29725,"twenty":13.438729,"median":17.870434,"eighty":33.712284,"marketCap":62493079},{"date":"2025-08-08","current":1420.29725,"twenty":13.438729,"median":17.870434,"eighty":33.712284,"marketCap":62493079},{"date":"2025-08-15","current":34.537467,"twenty":13.438729,"median":17.870434,"eighty":33.712284,"marketCap":72908592},{"date":"2025-08-22","current":34.29077,"twenty":13.438729,"median":17.870434,"eighty":33.712284,"marketCap":72387816},{"date":"2025-08-29","current":33.427333,"twenty":13.438729,"median":17.898381,"eighty":33.712284,"marketCap":70565101},{"date":"2025-09-05","current":37.004429,"twenty":13.438729,"median":18.012997,"eighty":34.236697,"marketCap":78116349},{"date":"2025-09-12","current":35.770947,"twenty":13.438729,"median":18.012997,"eighty":34.461445,"marketCap":75512470},{"date":"2025-09-19","current":32.193853,"twenty":13.438729,"median":18.012997,"eighty":34.461445,"marketCap":67961223},{"date":"2025-09-26","current":40.581523,"twenty":13.438729,"median":18.116654,"eighty":34.537467,"marketCap":85667596},{"date":"2025-10-03","current":39.224694,"twenty":13.438729,"median":18.245376,"eighty":34.537467,"marketCap":82803329},{"date":"2025-10-10","current":38.23791,"twenty":13.438729,"median":18.321275,"eighty":34.858172,"marketCap":80720227},{"date":"2025-10-17","current":36.387688,"twenty":13.438729,"median":18.321275,"eighty":36.387688,"marketCap":76814409},{"date":"2025-10-24","current":36.511036,"twenty":13.438729,"median":18.34029,"eighty":36.560375,"marketCap":77074797},{"date":"2025-10-31","current":37.004429,"twenty":13.438729,"median":18.34029,"eighty":36.757732,"marketCap":78116349},{"date":"2025-11-07","current":37.004429,"twenty":13.507622,"median":18.34029,"eighty":37.004429,"marketCap":78116349},{"date":"2025-11-14","current":38.607954,"twenty":13.631138,"median":18.386721,"eighty":37.374473,"marketCap":81501390},{"date":"2025-11-21","current":37.004429,"twenty":13.938672,"median":18.575903,"eighty":37.448482,"marketCap":78116349},{"date":"2025-11-28","current":35.770947,"twenty":14.057662,"median":18.575903,"eighty":37.448482,"marketCap":75512470},{"date":"2025-12-05","current":34.537467,"twenty":14.105868,"median":18.575903,"eighty":37.448482,"marketCap":72908592},{"date":"2025-12-12","current":31.70046,"twenty":14.108238,"median":18.575903,"eighty":37.448482,"marketCap":66919672},{"date":"2025-12-19","current":36.387688,"twenty":14.108238,"median":18.618307,"eighty":37.448482,"marketCap":76814409},{"date":"2025-12-24","current":36.387688,"twenty":14.108238,"median":18.670251,"eighty":37.448482,"marketCap":76814409},{"date":"2026-01-02","current":39.101346,"twenty":14.330939,"median":18.670251,"eighty":37.744517,"marketCap":82542942},{"date":"2026-01-09","current":36.881081,"twenty":14.424759,"median":18.675771,"eighty":37.849272,"marketCap":77855961},{"date":"2026-01-16","current":35.400903,"twenty":14.443884,"median":18.675771,"eighty":37.849272,"marketCap":74731307},{"date":"2026-01-23","current":33.920726,"twenty":14.446633,"median":18.675771,"eighty":37.849272,"marketCap":71606653},{"date":"2026-01-30","current":36.26434,"twenty":14.531485,"median":18.675771,"eighty":37.849272,"marketCap":76554022},{"date":"2026-02-06","current":38.85465,"twenty":14.542033,"median":18.675771,"eighty":38.23791,"marketCap":82022166},{"date":"2026-02-13","current":36.387688,"twenty":14.542033,"median":18.675771,"eighty":38.23791,"marketCap":76814409},{"date":"2026-02-20","current":38.85465,"twenty":14.542033,"median":18.675771,"eighty":38.23791,"marketCap":82022166},{"date":"2026-02-26","current":37.004429,"twenty":14.542033,"median":18.753277,"eighty":38.23791,"marketCap":78116349}],"updateTime":1772205183734},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08051\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2613201145","title":"訊智海(08051)股價下跌9.524%，現價港幣$2.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2613201145","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613201145?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 14:05","pubTimestamp":1771826700,"startTime":"0","endTime":"0","summary":"[下跌股]讯智海(08051) 股价在下午02:05比前收市价下跌9.524%，现股价为港币$2.85。至目前为止，今日最高价为$2.85，而最低价为$2.85。总成交量为1200股，总成交金额为港币$3720。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602232635/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602232635/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1179","08051"],"gpt_icon":0},{"id":"2611108487","title":"訊智海(08051)股價上升7.458%，現價港幣$3.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2611108487","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611108487?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 11:55","pubTimestamp":1771214100,"startTime":"0","endTime":"0","summary":"[上升股]讯智海(08051) 股价在上午11:55比前收市价上升7.458%，现股价为港币$3.17。至目前为止，今日最高价为$3.17，而最低价为$3.17。总成交量为200股，总成交金额为港币$634。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602162207/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602162207/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08051","BK1179"],"gpt_icon":0},{"id":"2608339697","title":"訊智海盤中異動 大幅上漲19.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608339697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608339697?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 10:28","pubTimestamp":1770172135,"startTime":"0","endTime":"0","summary":"2026年02月04日早盘10时28分，讯智海股票出现异动，股价快速拉升19.05%。截至发稿，该股报3.500港元/股，成交量3.66万股，换手率0.14%，振幅15.65%。讯智海股票所在的电脑器材行业中，整体跌幅为0.10%。其相关个股中，讯智海、巨腾国际、盈证国际涨幅较大，振幅较大的相关个股有爱高集团、容大科技、珩湾科技，振幅分别为8.82%、3.88%、3.82%。讯智海公司简介：本集团销售广泛系列之IT产品及设备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204102855953fb6fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204102855953fb6fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","08051"],"gpt_icon":0},{"id":"2603601348","title":"訊智海盤中異動 大幅拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603601348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603601348?lang=zh_tw&edition=fundamental","pubTime":"2026-01-15 15:54","pubTimestamp":1768463695,"startTime":"0","endTime":"0","summary":"2026年01月15日临近收盘15时54分，讯智海股票出现波动，股价大幅拉升5.08%。截至发稿，该股报3.100港元/股，成交量200股，换手率0.00%，振幅0.00%。讯智海股票所在的电脑器材行业中，整体涨幅为0.05%。其相关个股中，讯智海、凌雄科技、映美控股涨幅较大，振幅较大的相关个股有爱高集团、映美控股、盈证国际，振幅分别为10.69%、7.79%、6.29%。讯智海公司简介：本集团销售广泛系列之IT产品及设备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115155455953ce210&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115155455953ce210&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08051","BK1179"],"gpt_icon":0},{"id":"2602134104","title":"訊智海盤中異動 大幅拉升9.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602134104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602134104?lang=zh_tw&edition=fundamental","pubTime":"2026-01-09 11:52","pubTimestamp":1767930775,"startTime":"0","endTime":"0","summary":"2026年01月09日临近午盘11时52分，讯智海股票出现波动，股价大幅上涨9.64%。截至发稿，该股报3.070港元/股，成交量200股，换手率0.00%，振幅0.00%。资金方面，该股资金流入614港元，流出0港元。讯智海股票所在的电脑器材行业中，整体涨幅为0.21%。其相关个股中，凌雄科技、容大科技、映美控股涨幅较大，振幅较大的相关个股有凌雄科技、容大科技、新确科技，振幅分别为104.99%、12.87%、11.58%。讯智海公司简介：本集团销售广泛系列之IT产品及设备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109115255a705870d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109115255a705870d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","08051"],"gpt_icon":0},{"id":"2595747476","title":"訊智海(08051)股價上升7.797%，現價港幣$3.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2595747476","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595747476?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 11:15","pubTimestamp":1767150900,"startTime":"0","endTime":"0","summary":"[上升股]讯智海(08051) 股价在上午11:15比前收市价上升7.797%，现股价为港币$3.18。至目前为止，今日最高价为$3.18，而最低价为$2.7。总成交量为7.92万股，总成交金额为港币$21.533万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512311413/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512311413/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08051","BK1179"],"gpt_icon":0},{"id":"2592222900","title":"訊智海盤中異動 臨近收盤股價大漲7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592222900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592222900?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 15:39","pubTimestamp":1766043597,"startTime":"0","endTime":"0","summary":"2025年12月18日临近收盘15时39分，讯智海股票出现波动，股价急速上涨7.69%。截至发稿，该股报2.800港元/股，成交量1.38万股，换手率0.05%，振幅10.38%。讯智海股票所在的电脑器材行业中，整体跌幅为0.20%。其相关个股中，华显光电、映美控股、巨腾国际涨幅较大，振幅较大的相关个股有新确科技、盈证国际、松景科技，振幅分别为10.00%、9.15%、7.81%。讯智海公司简介：本集团销售广泛系列之IT产品及设备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218153957953b6a88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218153957953b6a88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","08051"],"gpt_icon":0},{"id":"2588004138","title":"訊智海(08051)委任張以德和林文娟為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2588004138","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588004138?lang=zh_tw&edition=fundamental","pubTime":"2025-12-04 16:35","pubTimestamp":1764837306,"startTime":"0","endTime":"0","summary":"智通财经APP讯，讯智海(08051)公布，自2025年12月4日起，杨伟雄先生因决定投放更多时间于其本身的业务承担，已辞任独立非执行董事、薪酬委员会主席以及提名委员会及审核委员会各自的成员，苗华本先生因决定投放更多时间于其他承担，已辞任独立非执行董事、提名委员会主席以及薪酬委员会及审核委员会各自的成员。同日起，张以德先生已获委任为独立非执行董事、提名委员会主席以及薪酬委员会及审核委员会各自的成员，林文娟女士已获委任为独立非执行董事、薪酬委员会主席以及提名委员会及审核委员会各自的成员。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1179","08051"],"gpt_icon":0},{"id":"2588777015","title":"訊智海12月01日主力淨流入8.3萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588777015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588777015?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 16:15","pubTimestamp":1764576955,"startTime":"0","endTime":"0","summary":"12月01日, 讯智海股价涨1.72%，报收2.95元，成交金额9.1万元，换手率0.12%，振幅2.07%，量比60.59。讯智海今日主力资金净流入8.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.67%，主力资金累计净流入8.3万元；近20日主力资金累计净流入8.3万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116210697894d92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116210697894d92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","08051"],"gpt_icon":0},{"id":"1151976386","title":"訊智海國際(08051)2025年11月股份月報：股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1151976386","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151976386?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 15:51","pubTimestamp":1764575481,"startTime":"0","endTime":"0","summary":"訊智海國際控股有限公司於2025年12月1日發布了截至2025年11月30日的股份變動月報。報告顯示，公司本月無新增股份發行、購回或註銷活動，股本結構維持穩定。已發行股份總數在期末保持26,038,783股，庫存股份數目為0股，亦較上月無變動。在股份期權方面，公司披露了2016年11月11日採納的購股權計劃，惟當月並無行使及發行新股或轉讓庫存股份，期內亦未有任何認股權證、可換股票據及其他相關協議的股份變動。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08051"],"gpt_icon":0},{"id":"2581741782","title":"訊智海盤中異動 早盤快速跳水8.50%報2.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581741782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581741782?lang=zh_tw&edition=fundamental","pubTime":"2025-11-05 09:50","pubTimestamp":1762307426,"startTime":"0","endTime":"0","summary":"2025年11月05日早盘09时50分，讯智海股票出现波动，股价快速跳水8.50%。截至发稿，该股报2.800港元/股，成交量800股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2240港元。最近的财报数据显示，该股实现营业收入2.19亿港元，净利润429.80万港元，每股收益0.17港元，毛利1,186.50万港元，市盈率1657.01倍。讯智海股票所在的电脑器材行业中，整体跌幅为0.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511050950269754a65b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511050950269754a65b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08051","BK1179"],"gpt_icon":0},{"id":"2580244152","title":"訊智海盤中異動 下午盤大幅上漲11.00%報3.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580244152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580244152?lang=zh_tw&edition=fundamental","pubTime":"2025-11-03 14:53","pubTimestamp":1762152815,"startTime":"0","endTime":"0","summary":"2025年11月03日下午盘14时53分，讯智海股票出现异动，股价大幅上涨11.00%。截至发稿，该股报3.330港元/股，成交量200股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入2.19亿港元，净利润429.80万港元，每股收益0.17港元，毛利1,186.50万港元，市盈率1970.66倍。讯智海股票所在的电脑器材行业中，整体涨幅为0.13%。其相关个股中，讯智海、容大科技、懒猪科技涨幅较大，振幅较大的相关个股有爱高集团、松景科技、容大科技，振幅分别为16.00%、10.53%、9.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103145336a48468c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103145336a48468c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08051","BK1179"],"gpt_icon":0},{"id":"2572598323","title":"訊智海盤中異動 早盤大幅拉升7.84%報3.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572598323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572598323?lang=zh_tw&edition=fundamental","pubTime":"2025-10-02 10:30","pubTimestamp":1759372232,"startTime":"0","endTime":"0","summary":"2025年10月02日早盘10时30分，讯智海股票出现波动，股价快速拉升7.84%。截至发稿，该股报3.300港元/股，成交量4200股，换手率0.02%，振幅7.19%。资金方面，该股资金流入1980港元，流出0港元。讯智海股票所在的电脑器材行业中，整体涨幅为0.19%。其相关个股中，华显光电、亨利加集团、新华联合投资涨幅较大，振幅较大的相关个股有爱高集团、华显光电、新华联合投资，振幅分别为25.61%、21.88%、21.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002103032a450c0df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002103032a450c0df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","08051"],"gpt_icon":0},{"id":"2571814933","title":"訊智海盤中異動 股價大跌6.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571814933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571814933?lang=zh_tw&edition=fundamental","pubTime":"2025-09-29 15:56","pubTimestamp":1759132596,"startTime":"0","endTime":"0","summary":"2025年09月29日临近收盘15时56分，讯智海股票出现异动，股价大幅下跌6.99%。截至发稿，该股报3.060港元/股，成交量400股，换手率0.00%，振幅6.69%。讯智海股票所在的电脑器材行业中，整体涨幅为0.05%。其相关个股中，懒猪科技、联想控股、新确科技涨幅较大，振幅较大的相关个股有爱高集团、通达宏泰、容大科技，振幅分别为80.36%、18.57%、11.09%。讯智海公司简介：本集团销售广泛系列之IT产品及设备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929155636954bd0af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929155636954bd0af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08051","BK1179"],"gpt_icon":0},{"id":"2570007594","title":"訊智海(08051)股價顯著上升12.541%，現價港幣$3.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2570007594","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570007594?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 11:59","pubTimestamp":1758859140,"startTime":"0","endTime":"0","summary":"[上升股]讯智海(08051) 股价在上午11:59比前收市价显著上升12.541%，现股价为港币$3.41。至目前为止，今日最高价为$3.41，而最低价为$3.1。总成交量为1400股，总成交金额为港币$4484。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2509261616/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2509261616/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1179","08051"],"gpt_icon":0},{"id":"2570690066","title":"訊智海盤中異動 大幅上漲5.65%報3.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570690066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570690066?lang=zh_tw&edition=fundamental","pubTime":"2025-09-25 10:59","pubTimestamp":1758769191,"startTime":"0","endTime":"0","summary":"2025年09月25日早盘10时59分，讯智海股票出现异动，股价快速拉升5.65%。截至发稿，该股报3.550港元/股，成交量600股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2130港元，流出0港元。讯智海股票所在的电脑器材行业中，整体跌幅为0.20%。其相关个股中，讯智海、容大科技、新华联合投资涨幅较大，振幅较大的相关个股有爱高集团、嘉利国际、品创控股，振幅分别为8.27%、5.35%、4.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925105951a44260f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925105951a44260f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","08051"],"gpt_icon":0},{"id":"2569757701","title":"訊智海09月22日主力淨流入5.0萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2569757701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569757701?lang=zh_tw&edition=fundamental","pubTime":"2025-09-22 16:15","pubTimestamp":1758528929,"startTime":"0","endTime":"0","summary":"09月22日, 讯智海股价涨13.03%，报收2.95元，成交金额10.1万元，换手率0.14%，振幅11.88%，量比3.82。讯智海今日主力资金净流入5.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.36%，主力资金累计净流入5.0万元；近20日主力资金累计净流入5.0万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922161708a43beb07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922161708a43beb07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08051","BK1179"],"gpt_icon":0},{"id":"2568404198","title":"訊智海盤中異動 股價大漲5.66%報2.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568404198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568404198?lang=zh_tw&edition=fundamental","pubTime":"2025-09-18 14:14","pubTimestamp":1758176068,"startTime":"0","endTime":"0","summary":"2025年09月18日下午盘14时14分，讯智海股票出现异动，股价大幅拉升5.66%。截至发稿，该股报2.800港元/股，成交量2800股，换手率0.01%，振幅1.13%。资金方面，该股资金流入3878港元，流出0港元。讯智海股票所在的电脑器材行业中，整体跌幅为0.03%。其相关个股中，新华联合投资、云游控股、亨利加集团涨幅较大，振幅较大的相关个股有爱高集团、懒猪科技、松景科技，振幅分别为26.32%、11.85%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918141428a727b8e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918141428a727b8e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08051","BK1179"],"gpt_icon":0},{"id":"2565244530","title":"訊智海盤中異動 下午盤大幅上漲5.26%報3.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565244530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565244530?lang=zh_tw&edition=fundamental","pubTime":"2025-09-05 14:23","pubTimestamp":1757053386,"startTime":"0","endTime":"0","summary":"2025年09月05日下午盘14时23分，讯智海股票出现异动，股价快速拉升5.26%。截至发稿，该股报3.000港元/股，成交量3000股，换手率0.01%，振幅6.32%。资金方面，该股资金流入8634港元，流出0港元。讯智海股票所在的电脑器材行业中，整体涨幅为0.15%。其相关个股中，新华联合投资、映美控股、讯智海涨幅较大，振幅较大的相关个股有映美控股、新华联合投资、松景科技，振幅分别为15.75%、14.58%、14.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905142306a4b584ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905142306a4b584ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08051","BK1179"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}]}}