港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

生活概念

0.265

-0.005-1.85%

成交量：63.00萬

成交額：16.92萬

市值：3,005.49萬

市盈率：0.57

高：0.270

開：0.270

低：0.260

收：0.270

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

生活概念盤中異動股價大跌5.17%

生活概念盤中異動快速下挫8.77%

生活概念盤中異動早盤股價大漲8.62%

生活概念控股：通過一般授權配售新股募資約 380 萬港元補充營運資金

新浪港股-好仓工作室

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08056"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08056","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08056\",,,,,undefined,":{"symbol":"08056","market":"HK","secType":"STK","nameCN":"生活概念","latestPrice":0.265,"timestamp":1754030147169,"preClose":0.27,"halted":0,"volume":630000,"delay":0,"floatShares":113414544,"shares":113414544,"eps":0.463407,"marketStatus":"休市中","change":-0.005,"latestTime":"08-01 14:35:47","open":0.27,"high":0.27,"low":0.26,"amount":169200,"amplitude":0.037037,"askPrice":0.27,"askSize":20000,"bidPrice":0.265,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.463407,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1470326400000,"exchange":"SEHK","adjPreClose":0.27,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":1.155645235235153,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08056\",,,,,undefined,":{"symbol":"08056","floatShares":113414544,"roa":"-5.57%","roe":"218.64%","lyrEps":0.463407,"volumeRatio":1.155645235235153,"shares":113414544,"dividePrice":0,"high":0.27,"amplitude":0.037037,"preClose":0.27,"low":0.26,"week52Low":0.071,"pbRate":"-0.45","psRate":"4.06","week52High":0.34,"institutionHeld":0,"latestPrice":0.265,"eps":0.463407,"divideRate":0,"volume":630000,"delay":0,"ttmEps":0.463407,"open":0.27,"prevYearClose":0.117,"prevWeekClose":0.295,"prevMonthClose":0.27,"prevQuarterClose":0.275,"fiveDayClose":0.295,"twentyDayClose":0.295,"sixtyDayClose":0.16},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08056\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08056\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555097600","title":"生活概念盤中異動 股價大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555097600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555097600?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 13:35","pubTimestamp":1753853709,"startTime":"0","endTime":"0","summary":"2025年07月30日下午盘13时35分，生活概念股票出现波动，股价急速跳水5.17%。截至发稿，该股报0.275港元/股，成交量37万股，换手率0.33%，振幅5.17%。资金方面，该股资金流入5500港元，流出9.54万港元。生活概念股票所在的餐饮行业中，整体跌幅为1.11%。其相关个股中，富临集团控股、九毛九、特海国际涨幅较大，振幅较大的相关个股有龙皇集团、富临集团控股、百福控股，振幅分别为13.46%、13.33%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730133509a6c90ade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730133509a6c90ade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08056"],"gpt_icon":0},{"id":"2555085492","title":"生活概念盤中異動 快速下挫8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555085492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555085492?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 10:02","pubTimestamp":1753754526,"startTime":"0","endTime":"0","summary":"2025年07月29日早盘10时02分，生活概念股票出现波动，股价大幅跳水8.77%。截至发稿，该股报0.260港元/股，成交量2万股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。生活概念股票所在的餐饮行业中，整体跌幅为2.18%。其相关个股中，今米房集团、唐宫中国、力宝涨幅较大，振幅较大的相关个股有百福控股、九毛九、小菜园，振幅分别为5.15%、3.72%、3.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729100206a6c6d83b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729100206a6c6d83b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08056"],"gpt_icon":0},{"id":"2553926777","title":"生活概念盤中異動 早盤股價大漲8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553926777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553926777?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 09:32","pubTimestamp":1753234363,"startTime":"0","endTime":"0","summary":"2025年07月23日早盘09时32分，生活概念股票出现波动，股价快速上涨8.62%。截至发稿，该股报0.315港元/股，成交量10000股，换手率0.01%，振幅0.00%。生活概念股票所在的餐饮行业中，整体涨幅为2.78%。其相关个股中，CLASSIFIED GP、生活概念、国农金融投资涨幅较大，振幅较大的相关个股有CLASSIFIED GP、小菜园、绿茶集团，振幅分别为55.05%、3.33%、3.13%。配售股份占现有已发行股本约 12.0%，完成后占扩大股本约 10.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093243a45d8f40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093243a45d8f40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08056"],"gpt_icon":0},{"id":"2553505192","title":"生活概念控股 ：通過一般授權配售新股募資約 380 萬港元 補充營運資金","url":"https://stock-news.laohu8.com/highlight/detail?id=2553505192","media":"新浪港股-好仓工作室","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553505192?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 21:20","pubTimestamp":1753190400,"startTime":"0","endTime":"0","summary":"2025 年 7 月 22 日，生活概念控股公告称，通过一般授权以“配售新股份”方式融资，配售新股份发行 13,650,000 股，募集约 0.038 亿港元。本次融资由创升证券担任配售代理。配售新股份配售价 0.28 港元，较前一交易日收市价 0.29 港元折让约 3.5%，较前五个交易日平均收市价折让约 5.7%。配售股份占现有已发行股本约 12.0%，完成后占扩大股本约 10.7%。所得款项中，约 0.037 亿港元将用于补充本集团的营运资金。本次发行根据股东大会授予的一般授权实施，预计于达成相关条件后完成。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigc/ggxg/ggps/2025-07-22/doc-infhkfen3836869.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08056","BK1233"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08056\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"08056","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤後","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"08056","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"market":"HK","date":"2024-09-03","symbol":"08056","defaultRemindTime":1725327000000,"type":"split","dateTimestamp":1725292800000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-06-28","symbol":"08056","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-14","symbol":"08056","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08056\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08056\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08056\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08056","date":"2025-08-01","current":0.605115,"percent":0.982885,"low":-24.317683,"twenty":-2.385333,"median":-1.19303,"eighty":-0.619183,"high":0.696453,"avg":-2.403054,"sd":3.679072,"marketCap":30054854},"quantilePoints":[{"date":"2020-08-07","current":-0.612991,"twenty":-2.456371,"median":-1.833113,"eighty":-1.367784,"marketCap":80214750},{"date":"2020-08-14","current":-0.645072,"twenty":-2.411248,"median":-1.833113,"eighty":-0.811129,"marketCap":80214750},{"date":"2020-08-21","current":-0.462628,"twenty":-2.408428,"median":-1.833113,"eighty":-0.743019,"marketCap":57527750},{"date":"2020-08-28","current":-0.423532,"twenty":-2.397148,"median":-1.833113,"eighty":-0.736827,"marketCap":52666250},{"date":"2020-09-04","current":-0.475659,"twenty":-2.388687,"median":-1.755558,"eighty":-0.645072,"marketCap":59148250},{"date":"2020-09-11","current":-0.384437,"twenty":-2.354845,"median":-1.649802,"eighty":-0.624361,"marketCap":47804750},{"date":"2020-09-18","current":-0.286699,"twenty":-2.33997,"median":-1.607499,"eighty":-0.619183,"marketCap":35651000},{"date":"2020-09-25","current":-0.241088,"twenty":-2.275605,"median":-1.607499,"eighty":-0.614229,"marketCap":29979250},{"date":"2020-09-30","current":-0.293215,"twenty":-2.261006,"median":-1.607499,"eighty":-0.609276,"marketCap":36461250},{"date":"2020-10-09","current":-0.377921,"twenty":-2.233577,"median":-1.607499,"eighty":-0.585747,"marketCap":46994500},{"date":"2020-10-16","current":-0.384437,"twenty":-2.227937,"median":-1.607499,"eighty":-0.500272,"marketCap":47804750},{"date":"2020-10-23","current":-0.377921,"twenty":-2.227937,"median":-1.551096,"eighty":-0.473053,"marketCap":46994500},{"date":"2020-10-30","current":-0.306246,"twenty":-2.177174,"median":-1.551096,"eighty":-0.449596,"marketCap":38081750},{"date":"2020-11-06","current":-0.299731,"twenty":-2.126411,"median":-1.536995,"eighty":-0.423532,"marketCap":37271500},{"date":"2020-11-13","current":-0.323261,"twenty":-2.11513,"median":-1.46649,"eighty":-0.388347,"marketCap":38081750},{"date":"2020-11-20","current":-0.405796,"twenty":-2.11513,"median":-1.452389,"eighty":-0.384437,"marketCap":47804750},{"date":"2020-11-27","current":-0.343895,"twenty":-2.11513,"median":-1.410087,"eighty":-0.384437,"marketCap":40512500},{"date":"2020-12-04","current":-0.323261,"twenty":-2.11513,"median":-1.374834,"eighty":-0.381831,"marketCap":38081750},{"date":"2020-12-11","current":-0.337017,"twenty":-2.106669,"median":-1.367784,"eighty":-0.377921,"marketCap":39702250},{"date":"2020-12-18","current":-0.343895,"twenty":-2.101029,"median":-1.367784,"eighty":-0.364889,"marketCap":40512500},{"date":"2020-12-24","current":-0.343895,"twenty":-2.101029,"median":-0.835897,"eighty":-0.343895,"marketCap":40512500},{"date":"2020-12-31","current":-0.343895,"twenty":-2.101029,"median":-0.773978,"eighty":-0.343895,"marketCap":40512500},{"date":"2021-01-08","current":-0.337017,"twenty":-0.343895,"median":-0.343895,"eighty":-0.337017,"marketCap":39702250},{"date":"2021-01-15","current":-0.323261,"twenty":-0.343895,"median":-0.337017,"eighty":-0.323261,"marketCap":38081750},{"date":"2021-01-22","current":-0.316383,"twenty":-0.343895,"median":-0.337017,"eighty":-0.323261,"marketCap":37271500},{"date":"2021-01-29","current":-0.316383,"twenty":-0.339768,"median":-0.330139,"eighty":-0.316383,"marketCap":37271500},{"date":"2021-02-05","current":-0.353275,"twenty":-0.339768,"median":-0.323261,"eighty":-0.316383,"marketCap":40512500},{"date":"2021-02-11","current":-0.395668,"twenty":-0.343895,"median":-0.330139,"eighty":-0.316383,"marketCap":45374000},{"date":"2021-02-19","current":-0.494585,"twenty":-0.353275,"median":-0.337017,"eighty":-0.316383,"marketCap":56717500},{"date":"2021-02-26","current":-0.50165,"twenty":-0.395668,"median":-0.337017,"eighty":-0.316383,"marketCap":57527750},{"date":"2021-03-05","current":-0.494585,"twenty":-0.491759,"median":-0.343895,"eighty":-0.316383,"marketCap":56717500},{"date":"2021-03-12","current":-0.494585,"twenty":-0.494585,"median":-0.343895,"eighty":-0.317759,"marketCap":56717500},{"date":"2021-03-19","current":-0.70655,"twenty":-0.500237,"median":-0.353275,"eighty":-0.323261,"marketCap":81025000},{"date":"2021-03-26","current":-0.84786,"twenty":-0.56524,"median":-0.360341,"eighty":-0.323261,"marketCap":97230000},{"date":"2021-04-01","current":-0.812532,"twenty":-0.600567,"median":-0.395668,"eighty":-0.323261,"marketCap":93178750},{"date":"2021-04-09","current":-0.812532,"twenty":-0.70231,"median":-0.395668,"eighty":-0.323261,"marketCap":93178750},{"date":"2021-04-16","current":-0.791336,"twenty":-0.70655,"median":-0.487519,"eighty":-0.327388,"marketCap":90748000},{"date":"2021-04-23","current":-0.572305,"twenty":-0.70655,"median":-0.494585,"eighty":-0.330139,"marketCap":65630250},{"date":"2021-04-30","current":-0.56524,"twenty":-0.70655,"median":-0.494585,"eighty":-0.330139,"marketCap":64820000},{"date":"2021-05-07","current":-0.487519,"twenty":-0.70655,"median":-0.494585,"eighty":-0.334266,"marketCap":55907250},{"date":"2021-05-14","current":-0.494585,"twenty":-0.70655,"median":-0.494585,"eighty":-0.337017,"marketCap":56717500},{"date":"2021-05-21","current":-0.487519,"twenty":-0.70655,"median":-0.494585,"eighty":-0.337017,"marketCap":55907250},{"date":"2021-05-28","current":-0.515781,"twenty":-0.703724,"median":-0.494585,"eighty":-0.337017,"marketCap":59148250},{"date":"2021-06-04","current":-0.529912,"twenty":-0.659917,"median":-0.494585,"eighty":-0.337017,"marketCap":60768750},{"date":"2021-06-11","current":-0.515781,"twenty":-0.600567,"median":-0.494585,"eighty":-0.339768,"marketCap":59148250},{"date":"2021-06-18","current":-0.515781,"twenty":-0.594915,"median":-0.50165,"eighty":-0.343895,"marketCap":59148250},{"date":"2021-06-25","current":-0.650026,"twenty":-0.650026,"median":-0.505183,"eighty":-0.343895,"marketCap":74543000},{"date":"2021-07-02","current":-0.650026,"twenty":-0.650026,"median":-0.515781,"eighty":-0.343895,"marketCap":74543000},{"date":"2021-07-09","current":-0.650026,"twenty":-0.650026,"median":-0.515781,"eighty":-0.343895,"marketCap":74543000},{"date":"2021-07-16","current":-0.650026,"twenty":-0.650026,"median":-0.515781,"eighty":-0.343895,"marketCap":74543000},{"date":"2021-07-23","current":-1.156925,"twenty":-0.650026,"median":-0.515781,"eighty":-0.353275,"marketCap":74543000},{"date":"2021-07-30","current":-0.792242,"twenty":-0.650026,"median":-0.529912,"eighty":-0.353275,"marketCap":51045750},{"date":"2021-08-06","current":-0.779667,"twenty":-0.70655,"median":-0.529912,"eighty":-0.353275,"marketCap":50235500},{"date":"2021-08-13","current":-0.87021,"twenty":-0.767092,"median":-0.529912,"eighty":-0.367406,"marketCap":50235500},{"date":"2021-08-20","current":-0.87021,"twenty":-0.779667,"median":-0.56524,"eighty":-0.395668,"marketCap":50235500},{"date":"2021-08-27","current":-0.87021,"twenty":-0.791336,"median":-0.56524,"eighty":-0.395668,"marketCap":50235500},{"date":"2021-09-03","current":-0.912317,"twenty":-0.812532,"median":-0.56524,"eighty":-0.395668,"marketCap":52666250},{"date":"2021-09-10","current":-1.122852,"twenty":-0.812532,"median":-0.56524,"eighty":-0.452192,"marketCap":64820000},{"date":"2021-09-17","current":-1.19303,"twenty":-0.812532,"median":-0.572305,"eighty":-0.459257,"marketCap":68871250},{"date":"2021-09-24","current":-1.207066,"twenty":-0.85233,"median":-0.572305,"eighty":-0.46491,"marketCap":69681500},{"date":"2021-09-30","current":-1.964991,"twenty":-0.87021,"median":-0.600567,"eighty":-0.470562,"marketCap":113435000},{"date":"2021-10-08","current":-1.824634,"twenty":-0.87021,"median":-0.650026,"eighty":-0.473388,"marketCap":105332500},{"date":"2021-10-15","current":-1.754456,"twenty":-0.87021,"median":-0.650026,"eighty":-0.473388,"marketCap":101281250},{"date":"2021-10-22","current":-1.754456,"twenty":-0.880269,"median":-0.650026,"eighty":-0.476214,"marketCap":101281250},{"date":"2021-10-29","current":-1.754456,"twenty":-0.912317,"median":-0.650026,"eighty":-0.48328,"marketCap":101281250},{"date":"2021-11-05","current":-1.754456,"twenty":-1.117238,"median":-0.650026,"eighty":-0.487519,"marketCap":101281250},{"date":"2021-11-12","current":-1.987778,"twenty":-1.122852,"median":-0.650026,"eighty":-0.487519,"marketCap":101281250},{"date":"2021-11-19","current":-1.590222,"twenty":-1.178588,"median":-0.650026,"eighty":-0.487519,"marketCap":81025000},{"date":"2021-11-26","current":-1.590222,"twenty":-1.207066,"median":-0.650026,"eighty":-0.487519,"marketCap":81025000},{"date":"2021-12-03","current":-2.226311,"twenty":-1.4312,"median":-0.650026,"eighty":-0.487519,"marketCap":113435000},{"date":"2021-12-10","current":-2.989618,"twenty":-1.590222,"median":-0.70655,"eighty":-0.487519,"marketCap":152327000},{"date":"2021-12-17","current":-3.00552,"twenty":-1.754456,"median":-0.70655,"eighty":-0.490345,"marketCap":153137250},{"date":"2021-12-24","current":-3.021422,"twenty":-1.754456,"median":-0.736821,"eighty":-0.494585,"marketCap":153947500},{"date":"2021-12-31","current":-2.385333,"twenty":-1.754456,"median":-0.779667,"eighty":-0.494585,"marketCap":121537500},{"date":"2022-01-07","current":-2.385333,"twenty":-2.512551,"median":-2.385333,"eighty":-2.385333,"marketCap":121537500},{"date":"2022-01-14","current":-2.385333,"twenty":-2.385333,"median":-2.385333,"eighty":-2.385333,"marketCap":121537500},{"date":"2022-01-21","current":-2.385333,"twenty":-2.385333,"median":-2.385333,"eighty":-2.385333,"marketCap":121537500},{"date":"2022-01-28","current":-2.226311,"twenty":-2.385333,"median":-2.385333,"eighty":-2.385333,"marketCap":113435000},{"date":"2022-02-04","current":-2.114995,"twenty":-2.385333,"median":-2.385333,"eighty":-2.385333,"marketCap":107763250},{"date":"2022-02-11","current":-2.20754,"twenty":-2.385333,"median":-2.385333,"eighty":-2.226311,"marketCap":107763250},{"date":"2022-02-18","current":-2.20754,"twenty":-2.385333,"median":-2.385333,"eighty":-2.20754,"marketCap":107763250},{"date":"2022-02-25","current":-2.755275,"twenty":-2.385333,"median":-2.385333,"eighty":-2.20754,"marketCap":134501500},{"date":"2022-03-04","current":-2.821667,"twenty":-2.703378,"median":-2.385333,"eighty":-2.20754,"marketCap":137742500},{"date":"2022-03-11","current":-2.821667,"twenty":-2.755275,"median":-2.385333,"eighty":-2.20754,"marketCap":137742500},{"date":"2022-03-18","current":-2.323726,"twenty":-2.771873,"median":-2.385333,"eighty":-2.20754,"marketCap":113435000},{"date":"2022-03-25","current":-2.008363,"twenty":-2.755275,"median":-2.385333,"eighty":-2.20754,"marketCap":98040250},{"date":"2022-04-01","current":-1.842383,"twenty":-2.755275,"median":-2.385333,"eighty":-2.20754,"marketCap":89937750},{"date":"2022-04-08","current":-1.941971,"twenty":-2.755275,"median":-2.385333,"eighty":-2.20754,"marketCap":94799250},{"date":"2022-04-14","current":-1.112069,"twenty":-2.755275,"median":-2.385333,"eighty":-2.114995,"marketCap":54286750},{"date":"2022-04-22","current":-0.746912,"twenty":-2.748636,"median":-2.354529,"eighty":-2.008363,"marketCap":36461250},{"date":"2022-04-29","current":-0.68052,"twenty":-2.724557,"median":-2.323726,"eighty":-1.941971,"marketCap":33220250},{"date":"2022-05-06","current":-0.697118,"twenty":-2.703378,"median":-2.323726,"eighty":-1.928693,"marketCap":34030500},{"date":"2022-05-13","current":-0.713716,"twenty":-2.703378,"median":-2.226311,"eighty":-1.593412,"marketCap":34840750},{"date":"2022-05-20","current":-0.76351,"twenty":-2.655687,"median":-2.216925,"eighty":-0.829902,"marketCap":37271500},{"date":"2022-05-27","current":-0.8465,"twenty":-2.385333,"median":-2.20754,"eighty":-0.796706,"marketCap":41322750},{"date":"2022-06-02","current":-0.76351,"twenty":-2.385333,"median":-2.20754,"eighty":-0.76351,"marketCap":37271500},{"date":"2022-06-10","current":-0.730314,"twenty":-2.385333,"median":-2.20754,"eighty":-0.76351,"marketCap":35651000},{"date":"2022-06-17","current":-0.780108,"twenty":-2.385333,"median":-2.114995,"eighty":-0.746912,"marketCap":38081750},{"date":"2022-06-24","current":-0.829902,"twenty":-2.385333,"median":-2.061679,"eighty":-0.76019,"marketCap":40512500},{"date":"2022-06-30","current":-0.796706,"twenty":-2.385333,"median":-2.008363,"eighty":-0.76351,"marketCap":38892000},{"date":"2022-07-08","current":-0.796706,"twenty":-2.385333,"median":-1.941971,"eighty":-0.76351,"marketCap":38892000},{"date":"2022-07-15","current":-0.796706,"twenty":-2.385333,"median":-1.941971,"eighty":-0.76351,"marketCap":38892000},{"date":"2022-07-22","current":-0.796706,"twenty":-2.385333,"median":-1.925373,"eighty":-0.76351,"marketCap":38892000},{"date":"2022-07-29","current":-0.796706,"twenty":-2.385333,"median":-1.668103,"eighty":-0.76351,"marketCap":38892000},{"date":"2022-08-05","current":-0.796706,"twenty":-2.385333,"median":-0.946088,"eighty":-0.76351,"marketCap":38892000},{"date":"2022-08-12","current":-0.870768,"twenty":-2.385333,"median":-0.879696,"eighty":-0.773469,"marketCap":38892000},{"date":"2022-08-19","current":-0.90705,"twenty":-2.385333,"median":-0.879696,"eighty":-0.790067,"marketCap":40512500},{"date":"2022-08-26","current":-1.052178,"twenty":-2.385333,"median":-0.879696,"eighty":-0.796706,"marketCap":46994500},{"date":"2022-09-02","current":-0.943332,"twenty":-2.385333,"median":-0.879696,"eighty":-0.796706,"marketCap":42133000},{"date":"2022-09-09","current":-0.961473,"twenty":-2.385333,"median":-0.888909,"eighty":-0.796706,"marketCap":42943250},{"date":"2022-09-16","current":-1.015896,"twenty":-2.385333,"median":-0.90705,"eighty":-0.796706,"marketCap":45374000},{"date":"2022-09-23","current":-0.943332,"twenty":-2.385333,"median":-0.943332,"eighty":-0.796706,"marketCap":42133000},{"date":"2022-09-30","current":-0.870768,"twenty":-2.385333,"median":-0.90705,"eighty":-0.796706,"marketCap":38892000},{"date":"2022-10-07","current":-0.888909,"twenty":-2.373012,"median":-0.897979,"eighty":-0.796706,"marketCap":39702250},{"date":"2022-10-14","current":-0.761922,"twenty":-2.323726,"median":-0.888909,"eighty":-0.796706,"marketCap":34030500},{"date":"2022-10-21","current":-0.943332,"twenty":-2.323726,"median":-0.888909,"eighty":-0.796706,"marketCap":42133000},{"date":"2022-10-28","current":-0.961473,"twenty":-2.323726,"median":-0.888909,"eighty":-0.796706,"marketCap":42943250},{"date":"2022-11-04","current":-2.720102,"twenty":-2.323726,"median":-0.888909,"eighty":-0.796706,"marketCap":121490618},{"date":"2022-11-11","current":-2.93261,"twenty":-2.385333,"median":-0.90705,"eighty":-0.796706,"marketCap":130982072},{"date":"2022-11-18","current":-2.341362,"twenty":-2.385333,"median":-0.934261,"eighty":-0.796706,"marketCap":104405999},{"date":"2022-11-25","current":-2.894774,"twenty":-2.385333,"median":-0.943332,"eighty":-0.796706,"marketCap":129083781},{"date":"2022-12-02","current":-2.979915,"twenty":-2.385333,"median":-0.943332,"eighty":-0.796706,"marketCap":132880363},{"date":"2022-12-09","current":-2.809634,"twenty":-2.385333,"median":-0.961473,"eighty":-0.796706,"marketCap":125287199},{"date":"2022-12-16","current":-2.979915,"twenty":-2.452324,"median":-0.961473,"eighty":-0.796706,"marketCap":132880363},{"date":"2022-12-23","current":-2.937345,"twenty":-2.639353,"median":-0.961473,"eighty":-0.796706,"marketCap":130982072},{"date":"2022-12-30","current":-2.681923,"twenty":-2.639353,"median":-0.979614,"eighty":-0.796706,"marketCap":119592327},{"date":"2023-01-06","current":-2.469072,"twenty":-2.639353,"median":-0.997755,"eighty":-0.796706,"marketCap":110100872},{"date":"2023-01-13","current":-2.554213,"twenty":-2.639353,"median":-1.015896,"eighty":-0.796706,"marketCap":113897454},{"date":"2023-01-20","current":-2.639353,"twenty":-2.639353,"median":-1.034037,"eighty":-0.796706,"marketCap":117694036},{"date":"2023-01-27","current":-2.937345,"twenty":-2.639353,"median":-1.082124,"eighty":-0.796706,"marketCap":130982072},{"date":"2023-02-03","current":-2.213651,"twenty":-2.655687,"median":-1.742794,"eighty":-0.796706,"marketCap":98711127},{"date":"2023-02-10","current":-2.298791,"twenty":-2.639353,"median":-1.933672,"eighty":-0.796706,"marketCap":102507709},{"date":"2023-02-17","current":-2.328631,"twenty":-2.639353,"median":-1.941971,"eighty":-0.796706,"marketCap":96812836},{"date":"2023-02-24","current":-2.282972,"twenty":-2.639353,"median":-1.95027,"eighty":-0.796706,"marketCap":94914545},{"date":"2023-03-03","current":-2.37429,"twenty":-2.639353,"median":-2.008363,"eighty":-0.796706,"marketCap":98711127},{"date":"2023-03-10","current":-4.565943,"twenty":-4.155008,"median":-3.104842,"eighty":-2.310367,"marketCap":189829090},{"date":"2023-03-17","current":-10.273372,"twenty":-13.140725,"median":-2.282972,"eighty":-0.713716,"marketCap":427115454},{"date":"2023-03-24","current":-14.611018,"twenty":-13.140725,"median":-2.282972,"eighty":-0.713716,"marketCap":607453090},{"date":"2023-03-31","current":-18.49207,"twenty":-13.140725,"median":-2.282972,"eighty":-0.713716,"marketCap":768807817},{"date":"2023-04-06","current":-17.807179,"twenty":-13.140725,"median":-2.282972,"eighty":-0.713716,"marketCap":740333454},{"date":"2023-04-14","current":-14.611018,"twenty":-13.140725,"median":-2.281722,"eighty":-0.713716,"marketCap":607453090},{"date":"2023-04-21","current":-12.784641,"twenty":-12.963148,"median":-2.281722,"eighty":-0.713716,"marketCap":531521454},{"date":"2023-04-28","current":-10.547329,"twenty":-12.749311,"median":-2.281722,"eighty":-0.713716,"marketCap":438505199},{"date":"2023-05-05","current":-10.501669,"twenty":-12.607993,"median":-2.280472,"eighty":-0.713716,"marketCap":436606908},{"date":"2023-05-12","current":-14.839316,"twenty":-12.607993,"median":-2.280472,"eighty":-0.713716,"marketCap":616944545},{"date":"2023-05-19","current":-12.556344,"twenty":-12.607993,"median":-2.280472,"eighty":-0.713716,"marketCap":522029999},{"date":"2023-05-25","current":-12.556344,"twenty":-12.607993,"median":-2.281722,"eighty":-0.713716,"marketCap":522029999},{"date":"2023-06-02","current":-13.926127,"twenty":-12.607993,"median":-2.280472,"eighty":-0.713716,"marketCap":578978726},{"date":"2023-06-09","current":-16.209099,"twenty":-12.607993,"median":-2.280472,"eighty":-0.713716,"marketCap":673893272},{"date":"2023-06-16","current":-17.807179,"twenty":-12.607993,"median":-2.280472,"eighty":-0.713716,"marketCap":740333454},{"date":"2023-06-23","current":-18.720367,"twenty":-12.607993,"median":-2.280472,"eighty":-0.713716,"marketCap":778299272},{"date":"2023-06-30","current":-18.035476,"twenty":-12.607993,"median":-2.280472,"eighty":-0.713716,"marketCap":749824908},{"date":"2023-07-07","current":-13.341864,"twenty":-12.607993,"median":-2.280472,"eighty":-0.713716,"marketCap":385353054},{"date":"2023-07-13","current":-11.56733,"twenty":-12.607993,"median":-2.280472,"eighty":-0.713716,"marketCap":334099199},{"date":"2023-07-21","current":-11.56733,"twenty":-12.607993,"median":-2.268346,"eighty":-0.713716,"marketCap":334099199},{"date":"2023-07-28","current":-11.56733,"twenty":-12.607993,"median":-2.268346,"eighty":-0.713716,"marketCap":334099199},{"date":"2023-08-04","current":-13.933375,"twenty":-12.556344,"median":-2.268346,"eighty":-0.713716,"marketCap":402437672},{"date":"2023-08-11","current":-13.210417,"twenty":-12.556344,"median":-2.256221,"eighty":-0.713716,"marketCap":381556472},{"date":"2023-08-18","current":-9.638631,"twenty":-12.430416,"median":-2.25618,"eighty":-0.713716,"marketCap":317014581},{"date":"2023-08-25","current":-8.368871,"twenty":-12.252838,"median":-2.25618,"eighty":-0.713716,"marketCap":275252181},{"date":"2023-09-01","current":-8.022573,"twenty":-11.871452,"median":-2.25618,"eighty":-0.713716,"marketCap":263862436},{"date":"2023-09-08","current":-7.791708,"twenty":-11.786177,"median":-2.25618,"eighty":-0.713716,"marketCap":256269272},{"date":"2023-09-15","current":-6.348799,"twenty":-11.56733,"median":-2.25618,"eighty":-0.713716,"marketCap":208811999},{"date":"2023-09-22","current":-2.193221,"twenty":-11.56733,"median":-2.242038,"eighty":-0.713716,"marketCap":72135054},{"date":"2023-09-29","current":-2.020072,"twenty":-11.56733,"median":-2.227937,"eighty":-0.713716,"marketCap":66440181},{"date":"2023-10-06","current":-1.90464,"twenty":-11.56733,"median":-2.226311,"eighty":-0.713716,"marketCap":62643599},{"date":"2023-10-13","current":-2.712669,"twenty":-11.332671,"median":-2.213651,"eighty":-0.713716,"marketCap":89219672},{"date":"2023-10-20","current":-3.982428,"twenty":-11.045312,"median":-2.213651,"eighty":-0.713716,"marketCap":130982072},{"date":"2023-10-27","current":-2.366371,"twenty":-11.009797,"median":-2.213651,"eighty":-0.713716,"marketCap":77829927},{"date":"2023-11-03","current":-1.90464,"twenty":-10.521558,"median":-2.210083,"eighty":-0.713716,"marketCap":62643599},{"date":"2023-11-10","current":-1.846923,"twenty":-9.938757,"median":-2.20754,"eighty":-0.713716,"marketCap":60745309},{"date":"2023-11-17","current":-2.612701,"twenty":-8.946035,"median":-2.20754,"eighty":-0.713716,"marketCap":60745309},{"date":"2023-11-24","current":-2.449408,"twenty":-8.70706,"median":-2.20754,"eighty":-0.713716,"marketCap":56948727},{"date":"2023-12-01","current":-2.286114,"twenty":-8.334241,"median":-2.20754,"eighty":-0.713716,"marketCap":53152145},{"date":"2023-12-08","current":-1.796232,"twenty":-8.271707,"median":-2.193221,"eighty":-0.713716,"marketCap":41762399},{"date":"2023-12-15","current":-1.469645,"twenty":-8.12659,"median":-2.135505,"eighty":-0.713716,"marketCap":34169236},{"date":"2023-12-22","current":-1.224704,"twenty":-8.06418,"median":-2.11513,"eighty":-0.713716,"marketCap":28474363},{"date":"2023-12-29","current":-1.469645,"twenty":-7.884054,"median":-2.114995,"eighty":-0.713716,"marketCap":34169236},{"date":"2024-01-05","current":-1.469645,"twenty":-7.707588,"median":-2.101029,"eighty":-0.713716,"marketCap":34169236},{"date":"2024-01-12","current":-1.387998,"twenty":-7.308608,"median":-2.101029,"eighty":-0.713716,"marketCap":32270945},{"date":"2024-01-19","current":-1.387998,"twenty":-7.255884,"median":-2.08594,"eighty":-0.713716,"marketCap":32270945},{"date":"2024-01-26","current":-1.306351,"twenty":-7.222659,"median":-2.044626,"eighty":-0.713716,"marketCap":30372654},{"date":"2024-02-02","current":-1.306351,"twenty":-7.038244,"median":-2.020072,"eighty":-0.713716,"marketCap":30372654},{"date":"2024-02-09","current":-1.551291,"twenty":-6.896263,"median":-2.005343,"eighty":-0.713716,"marketCap":36067527},{"date":"2024-02-16","current":-1.551291,"twenty":-6.794847,"median":-2.002323,"eighty":-0.713716,"marketCap":36067527},{"date":"2024-02-23","current":-1.959526,"twenty":-6.693431,"median":-2.002323,"eighty":-0.713716,"marketCap":45558981},{"date":"2024-03-01","current":-1.551291,"twenty":-6.693431,"median":-1.987778,"eighty":-0.713716,"marketCap":36067527},{"date":"2024-03-08","current":-1.551291,"twenty":-6.287769,"median":-1.987778,"eighty":-0.713716,"marketCap":36067527},{"date":"2024-03-15","current":-1.469645,"twenty":-6.084938,"median":-1.962356,"eighty":-0.713716,"marketCap":34169236},{"date":"2024-03-22","current":-1.714585,"twenty":-5.679275,"median":-1.959526,"eighty":-0.713716,"marketCap":39864109},{"date":"2024-03-28","current":-1.632938,"twenty":-5.476444,"median":-1.94592,"eighty":-0.713716,"marketCap":37965818},{"date":"2024-04-05","current":-1.877879,"twenty":-5.070781,"median":-1.941971,"eighty":-0.713716,"marketCap":43660690},{"date":"2024-04-12","current":-1.796232,"twenty":-5.070781,"median":-1.931819,"eighty":-0.713716,"marketCap":41762399},{"date":"2024-04-19","current":-1.632938,"twenty":-5.070781,"median":-1.903617,"eighty":-0.713716,"marketCap":37965818},{"date":"2024-04-26","current":-1.632938,"twenty":-5.070781,"median":-1.846923,"eighty":-0.713716,"marketCap":37965818},{"date":"2024-05-03","current":-1.714585,"twenty":-4.86795,"median":-1.833113,"eighty":-0.713716,"marketCap":39864109},{"date":"2024-05-10","current":-1.551291,"twenty":-4.501876,"median":-1.833113,"eighty":-0.713716,"marketCap":36067527},{"date":"2024-05-17","current":-1.632938,"twenty":-4.401438,"median":-1.824634,"eighty":-0.713716,"marketCap":37965818},{"date":"2024-05-24","current":-1.551291,"twenty":-3.881052,"median":-1.824634,"eighty":-0.713716,"marketCap":36067527},{"date":"2024-05-31","current":-1.387998,"twenty":-3.860642,"median":-1.796232,"eighty":-0.713716,"marketCap":32270945},{"date":"2024-06-07","current":-1.387998,"twenty":-3.809279,"median":-1.796232,"eighty":-0.713716,"marketCap":32270945},{"date":"2024-06-14","current":-1.387998,"twenty":-3.77086,"median":-1.765147,"eighty":-0.713716,"marketCap":32270945},{"date":"2024-06-21","current":-1.306351,"twenty":-3.609251,"median":-1.754456,"eighty":-0.713716,"marketCap":30372654},{"date":"2024-06-28","current":-1.551291,"twenty":-3.591295,"median":-1.754456,"eighty":-0.713716,"marketCap":36067527},{"date":"2024-07-05","current":-1.650013,"twenty":-3.591295,"median":-1.754456,"eighty":-0.713716,"marketCap":32270945},{"date":"2024-07-12","current":-1.650013,"twenty":-3.41173,"median":-1.754456,"eighty":-0.713716,"marketCap":32270945},{"date":"2024-07-19","current":-1.552953,"twenty":-3.41173,"median":-1.714585,"eighty":-0.713716,"marketCap":30372654},{"date":"2024-07-26","current":-1.358834,"twenty":-3.41173,"median":-1.714585,"eighty":-0.713716,"marketCap":26576072},{"date":"2024-08-02","current":-1.164715,"twenty":-3.232165,"median":-1.650013,"eighty":-0.713716,"marketCap":22779490},{"date":"2024-08-09","current":-1.275754,"twenty":-3.196252,"median":-1.642171,"eighty":-0.713716,"marketCap":24951199},{"date":"2024-08-16","current":-1.275754,"twenty":-3.174399,"median":-1.632938,"eighty":-0.713716,"marketCap":24951199},{"date":"2024-08-23","current":-1.159777,"twenty":-3.00552,"median":-1.632938,"eighty":-0.713716,"marketCap":22682909},{"date":"2024-08-30","current":-1.159777,"twenty":-2.989618,"median":-1.632938,"eighty":-0.713716,"marketCap":22682909},{"date":"2024-09-06","current":-1.084391,"twenty":-2.979915,"median":-1.607499,"eighty":-0.713716,"marketCap":21208519},{"date":"2024-09-13","current":-1.101788,"twenty":-2.937345,"median":-1.607499,"eighty":-0.713716,"marketCap":21548763},{"date":"2024-09-20","current":-1.391732,"twenty":-2.894774,"median":-1.607499,"eighty":-0.713716,"marketCap":27219490},{"date":"2024-09-27","current":-1.443922,"twenty":-2.894774,"median":-1.590222,"eighty":-0.713716,"marketCap":28240221},{"date":"2024-10-04","current":-1.252559,"twenty":-2.887609,"median":-1.552953,"eighty":-0.713716,"marketCap":24497541},{"date":"2024-10-10","current":-1.159777,"twenty":-2.852204,"median":-1.551291,"eighty":-0.713716,"marketCap":22682909},{"date":"2024-10-18","current":-1.159777,"twenty":-2.821667,"median":-1.551291,"eighty":-0.713716,"marketCap":22682909},{"date":"2024-10-25","current":-0.956816,"twenty":-2.821667,"median":-1.551291,"eighty":-0.713716,"marketCap":18713399},{"date":"2024-11-01","current":-0.835039,"twenty":-2.809634,"median":-1.551291,"eighty":-0.713716,"marketCap":16331694},{"date":"2024-11-08","current":-0.655274,"twenty":-2.774076,"median":-1.551291,"eighty":-0.713716,"marketCap":12815843},{"date":"2024-11-15","current":-0.510302,"twenty":-2.755275,"median":-1.551096,"eighty":-0.70655,"marketCap":9980479},{"date":"2024-11-22","current":-0.475508,"twenty":-2.72098,"median":-1.522894,"eighty":-0.697118,"marketCap":9299992},{"date":"2024-11-29","current":-0.487106,"twenty":-2.693646,"median":-1.469645,"eighty":-0.650026,"marketCap":9526821},{"date":"2024-12-06","current":-0.500528,"twenty":-2.639353,"median":-1.469645,"eighty":-0.650026,"marketCap":8846334},{"date":"2024-12-13","current":-0.532613,"twenty":-2.618031,"median":-1.469645,"eighty":-0.650026,"marketCap":9413407},{"date":"2024-12-20","current":-0.545447,"twenty":-2.562727,"median":-1.469645,"eighty":-0.650026,"marketCap":9640236},{"date":"2024-12-27","current":-0.551864,"twenty":-2.535687,"median":-1.461191,"eighty":-0.650026,"marketCap":9753650},{"date":"2025-01-03","current":-0.88555,"twenty":-2.514125,"median":-1.454141,"eighty":-0.650026,"marketCap":15651207},{"date":"2025-01-10","current":-0.981805,"twenty":-2.511269,"median":-1.443922,"eighty":-0.650026,"marketCap":17352425},{"date":"2025-01-17","current":-0.981805,"twenty":-2.469072,"median":-1.428863,"eighty":-0.650026,"marketCap":17352425},{"date":"2025-01-24","current":-0.981805,"twenty":-2.467652,"median":-1.40091,"eighty":-0.650026,"marketCap":17352425},{"date":"2025-01-28","current":-0.981805,"twenty":-2.467652,"median":-1.387998,"eighty":-0.650026,"marketCap":17352425},{"date":"2025-02-07","current":-0.981805,"twenty":-2.435664,"median":-1.387998,"eighty":-0.650026,"marketCap":17352425},{"date":"2025-02-14","current":-0.981805,"twenty":-2.414729,"median":-1.387998,"eighty":-0.650026,"marketCap":17352425},{"date":"2025-02-21","current":-0.956137,"twenty":-2.39918,"median":-1.387998,"eighty":-0.650026,"marketCap":16898767},{"date":"2025-02-28","current":-0.956137,"twenty":-2.39918,"median":-1.387998,"eighty":-0.650026,"marketCap":16898767},{"date":"2025-03-07","current":-0.975388,"twenty":-2.385333,"median":-1.374834,"eighty":-0.650026,"marketCap":17239010},{"date":"2025-03-14","current":-0.962554,"twenty":-2.385333,"median":-1.367784,"eighty":-0.650026,"marketCap":17012181},{"date":"2025-03-21","current":-1.090895,"twenty":-2.385333,"median":-1.358834,"eighty":-0.650026,"marketCap":19280472},{"date":"2025-03-28","current":-1.148648,"twenty":-2.385333,"median":-1.306351,"eighty":-0.650026,"marketCap":20301203},{"date":"2025-04-03","current":-1.135814,"twenty":-2.385333,"median":-1.306351,"eighty":-0.650026,"marketCap":20074374},{"date":"2025-04-11","current":-1.135814,"twenty":-2.385333,"median":-1.306351,"eighty":-0.650026,"marketCap":20074374},{"date":"2025-04-17","current":-0.975388,"twenty":-2.385333,"median":-1.275754,"eighty":-0.650026,"marketCap":17239010},{"date":"2025-04-25","current":-0.975388,"twenty":-2.385333,"median":-1.275754,"eighty":-0.650026,"marketCap":17239010},{"date":"2025-05-02","current":-1.020307,"twenty":-2.385333,"median":-1.275754,"eighty":-0.650026,"marketCap":18032912},{"date":"2025-05-09","current":-1.026724,"twenty":-2.385333,"median":-1.275754,"eighty":-0.650026,"marketCap":18146327},{"date":"2025-05-16","current":-1.026724,"twenty":-2.385333,"median":-1.224704,"eighty":-0.650026,"marketCap":18146327},{"date":"2025-05-23","current":-1.058809,"twenty":-2.385333,"median":-1.207066,"eighty":-0.650026,"marketCap":18713399},{"date":"2025-05-30","current":-1.48875,"twenty":-2.385333,"median":-1.19303,"eighty":-0.650026,"marketCap":26312174},{"date":"2025-06-06","current":-1.989278,"twenty":-2.385333,"median":-1.19303,"eighty":-0.650026,"marketCap":35158508},{"date":"2025-06-13","current":-1.828853,"twenty":-2.385333,"median":-1.19303,"eighty":-0.650026,"marketCap":32323145},{"date":"2025-06-20","current":-1.668427,"twenty":-2.385333,"median":-1.19303,"eighty":-0.650026,"marketCap":29487781},{"date":"2025-06-27","current":-1.925108,"twenty":-2.385333,"median":-1.19303,"eighty":-0.650026,"marketCap":34024363},{"date":"2025-07-04","current":0.673619,"twenty":-2.385333,"median":-1.19303,"eighty":-0.645072,"marketCap":33457290},{"date":"2025-07-11","current":0.639367,"twenty":-2.385333,"median":-1.19303,"eighty":-0.629539,"marketCap":31756072},{"date":"2025-07-18","current":0.673619,"twenty":-2.385333,"median":-1.19303,"eighty":-0.619183,"marketCap":33457290},{"date":"2025-07-25","current":0.673619,"twenty":-2.385333,"median":-1.19303,"eighty":-0.619183,"marketCap":33457290},{"date":"2025-08-01","current":0.605115,"twenty":-2.385333,"median":-1.19303,"eighty":-0.619183,"marketCap":30054854}],"updateTime":1754114979416}}}