港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

國聯通信

0.090

0.000

成交量：- -

成交額：- -

市值：2,934.00萬

市盈率：-9.05

高：0.090

開：0.090

低：0.090

收：0.090

52周最高：0.135

52周最低：0.080

股本：3.26億

香港流通股本：3.26億

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(LYR):-0.010

淨資產收益率：-11.34%

總資產收益率：-4.85%

市淨率：0.41

市盈率(LYR):-9.05

市銷率: 0.22

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08060/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08060","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08060\",,,,,undefined,":{"symbol":"08060","market":"HK","secType":"STK","nameCN":"國聯通信","latestPrice":0.09,"timestamp":1770685212202,"preClose":0.09,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":326000000,"shares":326000000,"eps":-0.009948,"marketStatus":"午間休市","change":0,"latestTime":"02-10 09:00:12","open":0.09,"high":0.09,"low":0.09,"amount":0,"amplitude":0,"askPrice":0.098,"askSize":10000,"bidPrice":0.087,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.026251,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":3,"adr":0,"listingDate":1037116800000,"exchange":"SEHK","adjPreClose":0.09,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08060\",,,,,undefined,":{"symbol":"08060","floatShares":326000000,"roa":"-4.85%","roe":"-11.34%","lyrEps":-0.009948,"shares":326000000,"dividePrice":0,"high":0.09,"amplitude":0,"preClose":0.09,"low":0.09,"week52Low":0.08,"pbRate":"0.41","psRate":"0.22","week52High":0.135,"institutionHeld":0,"latestPrice":0.09,"eps":-0.009948,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.026251,"open":0.09,"prevYearClose":0.093,"prevWeekClose":0.09,"prevMonthClose":0.09,"prevQuarterClose":0.093,"fiveDayClose":0.091,"twentyDayClose":0.092,"sixtyDayClose":0.101},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08060\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"08060","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盤後","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-27","symbol":"08060","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盤後","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-26","symbol":"08060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-10","symbol":"08060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-10","symbol":"08060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08060\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08060\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08060\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08060","date":"2026-02-09","current":-3.428441,"percent":0.367264,"low":-24.853849,"twenty":-13.714849,"median":-1.90974,"eighty":-1.20404,"high":35.322592,"avg":-2.241148,"sd":13.385502,"marketCap":29374267},"quantilePoints":[{"date":"2021-02-11","current":-2.417353,"twenty":-2.879033,"median":-2.387904,"eighty":-2.150807,"marketCap":41450355},{"date":"2021-02-19","current":-2.950313,"twenty":-2.879033,"median":-2.417353,"eighty":-2.235485,"marketCap":50589016},{"date":"2021-02-26","current":-2.550593,"twenty":-2.879033,"median":-2.645765,"eighty":-2.370969,"marketCap":43735020},{"date":"2021-03-05","current":-2.379285,"twenty":-2.879033,"median":-2.550593,"eighty":-2.370969,"marketCap":40797593},{"date":"2021-03-12","current":-2.379285,"twenty":-2.879033,"median":-2.402628,"eighty":-2.372632,"marketCap":40797593},{"date":"2021-03-19","current":-2.379285,"twenty":-2.879033,"median":-2.387904,"eighty":-2.379285,"marketCap":40797593},{"date":"2021-03-26","current":-2.379285,"twenty":-2.879033,"median":-2.387904,"eighty":-2.379285,"marketCap":40797593},{"date":"2021-04-01","current":-2.207976,"twenty":-2.879033,"median":-2.379285,"eighty":-2.379285,"marketCap":37860167},{"date":"2021-04-09","current":-2.207976,"twenty":-2.879033,"median":-2.379285,"eighty":-2.370969,"marketCap":37860167},{"date":"2021-04-16","current":-2.207976,"twenty":-2.879033,"median":-2.379285,"eighty":-2.207976,"marketCap":37860167},{"date":"2021-04-23","current":-2.284113,"twenty":-2.879033,"median":-2.379285,"eighty":-2.207976,"marketCap":39165690},{"date":"2021-04-30","current":-2.62673,"twenty":-2.879033,"median":-2.379285,"eighty":-2.207976,"marketCap":45040543},{"date":"2021-05-07","current":-2.969347,"twenty":-2.879033,"median":-2.379285,"eighty":-2.253658,"marketCap":50915397},{"date":"2021-05-14","current":-3.045484,"twenty":-2.879033,"median":-2.383595,"eighty":-2.284113,"marketCap":52220920},{"date":"2021-05-21","current":-3.045484,"twenty":-2.910381,"median":-2.387904,"eighty":-2.284113,"marketCap":52220920},{"date":"2021-05-28","current":-3.311964,"twenty":-2.931279,"median":-2.387904,"eighty":-2.284113,"marketCap":56790250},{"date":"2021-06-04","current":-3.311964,"twenty":-2.958352,"median":-2.417353,"eighty":-2.318855,"marketCap":56790250},{"date":"2021-06-11","current":-3.15969,"twenty":-3.03787,"median":-2.550593,"eighty":-2.370969,"marketCap":54179204},{"date":"2021-06-18","current":-3.15969,"twenty":-3.045484,"median":-2.62673,"eighty":-2.370969,"marketCap":54179204},{"date":"2021-06-25","current":26.65803,"twenty":-3.045484,"median":-2.550593,"eighty":-2.284113,"marketCap":60380438},{"date":"2021-07-02","current":26.369835,"twenty":-3.045484,"median":-2.483973,"eighty":-2.207976,"marketCap":59727677},{"date":"2021-07-09","current":25.937543,"twenty":-3.045484,"median":-2.387904,"eighty":-2.207976,"marketCap":58748535},{"date":"2021-07-16","current":25.937543,"twenty":-3.045484,"median":-2.387904,"eighty":-2.207976,"marketCap":58748535},{"date":"2021-07-23","current":25.937543,"twenty":-3.02645,"median":-2.387904,"eighty":-2.032259,"marketCap":58748535},{"date":"2021-07-30","current":25.937543,"twenty":-3.007416,"median":-2.379285,"eighty":-1.981452,"marketCap":58748535},{"date":"2021-08-06","current":25.937543,"twenty":-2.969347,"median":-2.379285,"eighty":25.937543,"marketCap":58748535},{"date":"2021-08-13","current":30.612913,"twenty":-2.963711,"median":-2.379285,"eighty":25.937543,"marketCap":84858995},{"date":"2021-08-20","current":34.733882,"twenty":-2.950313,"median":-2.379285,"eighty":25.937543,"marketCap":96282321},{"date":"2021-08-27","current":30.024203,"twenty":-2.950313,"median":-2.379285,"eighty":25.937543,"marketCap":83227091},{"date":"2021-09-03","current":24.961298,"twenty":-2.950313,"median":-2.379285,"eighty":25.937543,"marketCap":69192719},{"date":"2021-09-10","current":24.961298,"twenty":-2.931279,"median":-2.379285,"eighty":25.937543,"marketCap":69192719},{"date":"2021-09-17","current":24.961298,"twenty":-2.931279,"median":-2.379285,"eighty":25.937543,"marketCap":69192719},{"date":"2021-09-24","current":26.491944,"twenty":-2.900824,"median":-2.379285,"eighty":25.937543,"marketCap":73435668},{"date":"2021-09-30","current":19.545167,"twenty":-2.89321,"median":-2.370969,"eighty":25.937543,"marketCap":54179204},{"date":"2021-10-08","current":22.724201,"twenty":-2.89321,"median":-2.284113,"eighty":25.937543,"marketCap":62991484},{"date":"2021-10-15","current":22.724201,"twenty":-2.887539,"median":-2.284113,"eighty":25.937543,"marketCap":62991484},{"date":"2021-10-22","current":34.145172,"twenty":-2.879033,"median":-2.207976,"eighty":25.937543,"marketCap":94650417},{"date":"2021-10-29","current":34.145172,"twenty":-2.879033,"median":-2.207976,"eighty":25.937543,"marketCap":94650417},{"date":"2021-11-05","current":28.258074,"twenty":-2.879033,"median":-2.207976,"eighty":25.937543,"marketCap":78331380},{"date":"2021-11-12","current":-23.859695,"twenty":-2.879033,"median":-2.207976,"eighty":25.937543,"marketCap":78331380},{"date":"2021-11-19","current":-23.859695,"twenty":-2.916051,"median":-2.207976,"eighty":25.937543,"marketCap":78331380},{"date":"2021-11-26","current":-20.181326,"twenty":-2.950313,"median":-2.207976,"eighty":25.937543,"marketCap":66255292},{"date":"2021-12-03","current":-20.08191,"twenty":-3.018836,"median":-2.284113,"eighty":25.937543,"marketCap":65928911},{"date":"2021-12-10","current":-19.88308,"twenty":-3.045484,"median":-2.327541,"eighty":25.937543,"marketCap":65276150},{"date":"2021-12-17","current":-21.771972,"twenty":-3.045484,"median":-2.370969,"eighty":25.937543,"marketCap":71477384},{"date":"2021-12-24","current":-14.812894,"twenty":-3.15969,"median":-2.379285,"eighty":25.937543,"marketCap":48630731},{"date":"2021-12-31","current":-15.210556,"twenty":-3.15969,"median":-2.379285,"eighty":25.937543,"marketCap":49936254},{"date":"2022-01-07","current":-19.88308,"twenty":-23.342735,"median":-15.508802,"eighty":-14.474882,"marketCap":65276150},{"date":"2022-01-14","current":-15.906464,"twenty":-23.024606,"median":-19.485418,"eighty":-15.011725,"marketCap":52220920},{"date":"2022-01-21","current":-14.315817,"twenty":-21.493609,"median":-15.906464,"eighty":-14.315817,"marketCap":46998828},{"date":"2022-01-28","current":-12.924002,"twenty":-20.161443,"median":-14.962017,"eighty":-13.222248,"marketCap":42429497},{"date":"2022-02-04","current":-13.321663,"twenty":-19.88308,"median":-14.514648,"eighty":-12.924002,"marketCap":43735020},{"date":"2022-02-11","current":30.405503,"twenty":-19.684249,"median":-14.315817,"eighty":-12.924002,"marketCap":46672447},{"date":"2022-02-18","current":27.003489,"twenty":-19.286587,"median":-14.266109,"eighty":-12.924002,"marketCap":41450355},{"date":"2022-02-25","current":24.451978,"twenty":-16.602371,"median":-13.421079,"eighty":24.664604,"marketCap":37533786},{"date":"2022-03-04","current":24.451978,"twenty":-15.906464,"median":-13.122832,"eighty":24.664604,"marketCap":37533786},{"date":"2022-03-11","current":20.624711,"twenty":-15.508802,"median":-12.924002,"eighty":24.451978,"marketCap":31658932},{"date":"2022-03-18","current":20.624711,"twenty":-15.210556,"median":-12.924002,"eighty":24.451978,"marketCap":31658932},{"date":"2022-03-25","current":21.687841,"twenty":-14.713479,"median":19.986834,"eighty":24.451978,"marketCap":33290836},{"date":"2022-04-01","current":21.687841,"twenty":-14.713479,"median":20.624711,"eighty":24.451978,"marketCap":33290836},{"date":"2022-04-08","current":29.129747,"twenty":-14.633946,"median":20.624711,"eighty":24.451978,"marketCap":44714162},{"date":"2022-04-14","current":29.980251,"twenty":-14.435115,"median":20.624711,"eighty":24.537028,"marketCap":46019685},{"date":"2022-04-22","current":29.767625,"twenty":-14.315817,"median":21.687841,"eighty":25.812783,"marketCap":45693305},{"date":"2022-04-29","current":28.704496,"twenty":-14.315817,"median":21.687841,"eighty":28.194194,"marketCap":44061401},{"date":"2022-05-06","current":21.26259,"twenty":-14.295934,"median":21.687841,"eighty":27.42874,"marketCap":32638075},{"date":"2022-05-13","current":25.515107,"twenty":-14.216402,"median":21.687841,"eighty":27.42874,"marketCap":39165690},{"date":"2022-05-20","current":24.664604,"twenty":-14.116986,"median":21.687841,"eighty":27.003489,"marketCap":37860167},{"date":"2022-05-27","current":23.388848,"twenty":-13.421079,"median":21.687841,"eighty":26.152985,"marketCap":35901882},{"date":"2022-06-02","current":22.963597,"twenty":-13.341546,"median":21.687841,"eighty":25.642683,"marketCap":35249121},{"date":"2022-06-10","current":20.837337,"twenty":-13.321663,"median":21.687841,"eighty":25.345006,"marketCap":31985313},{"date":"2022-06-17","current":21.049964,"twenty":-13.003534,"median":21.687841,"eighty":25.302481,"marketCap":32311694},{"date":"2022-06-24","current":-1.463107,"twenty":-12.924002,"median":21.687841,"eighty":25.302481,"marketCap":31006171},{"date":"2022-06-30","current":-1.848136,"twenty":-12.924002,"median":21.687841,"eighty":25.302481,"marketCap":39165690},{"date":"2022-07-08","current":-1.694124,"twenty":-12.924002,"median":21.475215,"eighty":25.302481,"marketCap":35901882},{"date":"2022-07-15","current":-1.555514,"twenty":-12.924002,"median":21.368902,"eighty":24.919755,"marketCap":32964455},{"date":"2022-07-22","current":-1.63252,"twenty":-12.924002,"median":21.049964,"eighty":24.664604,"marketCap":34596359},{"date":"2022-07-29","current":-1.555514,"twenty":-6.315445,"median":20.943651,"eighty":24.664604,"marketCap":32964455},{"date":"2022-08-05","current":-1.555514,"twenty":-1.90974,"median":20.837337,"eighty":24.664604,"marketCap":32964455},{"date":"2022-08-12","current":-1.75595,"twenty":-1.872778,"median":20.837337,"eighty":24.664604,"marketCap":32964455},{"date":"2022-08-19","current":-1.738565,"twenty":-1.838895,"median":20.624711,"eighty":24.537028,"marketCap":32638075},{"date":"2022-08-26","current":-1.738565,"twenty":-1.786664,"median":20.624711,"eighty":24.451978,"marketCap":32638075},{"date":"2022-09-02","current":-1.738565,"twenty":-1.75595,"median":20.624711,"eighty":24.451978,"marketCap":32638075},{"date":"2022-09-09","current":-1.912421,"twenty":-1.838895,"median":19.667895,"eighty":24.451978,"marketCap":35901882},{"date":"2022-09-16","current":-1.669022,"twenty":-1.841975,"median":-1.463107,"eighty":24.451978,"marketCap":31332552},{"date":"2022-09-23","current":-1.669022,"twenty":-1.80202,"median":-1.49391,"eighty":24.451978,"marketCap":31332552},{"date":"2022-09-30","current":-1.669022,"twenty":-1.75595,"median":-1.555514,"eighty":24.281877,"marketCap":31332552},{"date":"2022-10-07","current":-1.669022,"twenty":-1.75595,"median":-1.555514,"eighty":23.89915,"marketCap":31332552},{"date":"2022-10-14","current":-1.669022,"twenty":-1.75595,"median":-1.555514,"eighty":23.388848,"marketCap":31332552},{"date":"2022-10-21","current":-1.669022,"twenty":-1.752473,"median":-1.555514,"eighty":23.388848,"marketCap":31332552},{"date":"2022-10-28","current":-1.669022,"twenty":-1.738565,"median":-1.555514,"eighty":23.388848,"marketCap":31332552},{"date":"2022-11-04","current":-1.564708,"twenty":-1.738565,"median":-1.555514,"eighty":23.388848,"marketCap":29374267},{"date":"2022-11-11","current":-1.842109,"twenty":-1.738565,"median":-1.564708,"eighty":23.303798,"marketCap":29374267},{"date":"2022-11-18","current":-2.476613,"twenty":-1.75595,"median":-1.564708,"eighty":22.963597,"marketCap":39492070},{"date":"2022-11-25","current":-2.435677,"twenty":-1.846931,"median":-1.63252,"eighty":22.963597,"marketCap":38839309},{"date":"2022-12-02","current":-2.435677,"twenty":-1.912421,"median":-1.63252,"eighty":22.963597,"marketCap":38839309},{"date":"2022-12-09","current":-2.435677,"twenty":-2.435677,"median":-1.63252,"eighty":22.963597,"marketCap":38839309},{"date":"2022-12-16","current":-2.415209,"twenty":-2.435677,"median":-1.660329,"eighty":22.963597,"marketCap":38512928},{"date":"2022-12-23","current":-1.862577,"twenty":-2.435677,"median":-1.669022,"eighty":22.963597,"marketCap":29700648},{"date":"2022-12-30","current":-1.883045,"twenty":-2.435677,"median":-1.669022,"eighty":22.963597,"marketCap":30027029},{"date":"2023-01-06","current":-1.883045,"twenty":-2.435677,"median":-1.669022,"eighty":22.325719,"marketCap":30027029},{"date":"2023-01-13","current":-1.821641,"twenty":-2.435677,"median":-1.669022,"eighty":21.772891,"marketCap":29047886},{"date":"2023-01-20","current":-1.719302,"twenty":-2.423396,"median":-1.669022,"eighty":21.687841,"marketCap":27415983},{"date":"2023-01-27","current":-1.596494,"twenty":-2.415209,"median":-1.669022,"eighty":21.687841,"marketCap":25457698},{"date":"2023-02-03","current":-1.596494,"twenty":-2.415209,"median":-1.669022,"eighty":21.687841,"marketCap":25457698},{"date":"2023-02-10","current":-1.13999,"twenty":-2.415209,"median":-1.669022,"eighty":21.687841,"marketCap":23825794},{"date":"2023-02-17","current":-1.31177,"twenty":-2.415209,"median":-1.657898,"eighty":21.687841,"marketCap":27415983},{"date":"2023-02-24","current":-1.405467,"twenty":-2.415209,"median":-1.634975,"eighty":21.687841,"marketCap":29374267},{"date":"2023-03-03","current":-1.405467,"twenty":-2.108191,"median":-1.63252,"eighty":21.687841,"marketCap":29374267},{"date":"2023-03-10","current":-1.405467,"twenty":-1.405467,"median":-1.405467,"eighty":-1.405467,"marketCap":29374267},{"date":"2023-03-17","current":-1.405467,"twenty":-10.455539,"median":-2.379285,"eighty":22.963597,"marketCap":29374267},{"date":"2023-03-24","current":-1.218072,"twenty":-10.122353,"median":-2.379285,"eighty":22.963597,"marketCap":25457698},{"date":"2023-03-31","current":-1.218072,"twenty":-9.802082,"median":-2.379285,"eighty":22.963597,"marketCap":25457698},{"date":"2023-04-06","current":-1.155606,"twenty":-9.778501,"median":-2.370969,"eighty":22.963597,"marketCap":24152175},{"date":"2023-04-14","current":-1.155606,"twenty":-9.035503,"median":-2.337354,"eighty":22.963597,"marketCap":24152175},{"date":"2023-04-21","current":-1.061909,"twenty":-8.980256,"median":-2.337097,"eighty":22.963597,"marketCap":22193891},{"date":"2023-04-28","current":-1.061909,"twenty":-8.980256,"median":-2.284113,"eighty":22.963597,"marketCap":22193891},{"date":"2023-05-05","current":-1.01506,"twenty":-8.834714,"median":-2.251678,"eighty":22.963597,"marketCap":21214748},{"date":"2023-05-12","current":-1.01506,"twenty":-8.633925,"median":-2.251678,"eighty":22.963597,"marketCap":21214748},{"date":"2023-05-19","current":-1.01506,"twenty":-8.581133,"median":-2.251678,"eighty":22.963597,"marketCap":21214748},{"date":"2023-05-25","current":-1.01506,"twenty":-8.581133,"median":-2.251678,"eighty":22.963597,"marketCap":21214748},{"date":"2023-06-02","current":-0.936978,"twenty":-8.433136,"median":-2.211156,"eighty":22.963597,"marketCap":19582845},{"date":"2023-06-09","current":-0.936978,"twenty":-8.433136,"median":-2.207976,"eighty":22.963597,"marketCap":19582845},{"date":"2023-06-16","current":-0.936978,"twenty":-8.422823,"median":-2.204795,"eighty":22.963597,"marketCap":19582845},{"date":"2023-06-23","current":-1.657456,"twenty":-8.166943,"median":-2.158093,"eighty":22.963597,"marketCap":19582845},{"date":"2023-06-30","current":-1.657456,"twenty":-8.166943,"median":-2.133872,"eighty":22.963597,"marketCap":19582845},{"date":"2023-07-07","current":-1.712705,"twenty":-8.031558,"median":-2.128222,"eighty":22.963597,"marketCap":20235606},{"date":"2023-07-13","current":-1.712705,"twenty":-8.031558,"median":-2.108191,"eighty":22.963597,"marketCap":20235606},{"date":"2023-07-21","current":-1.629832,"twenty":-8.021736,"median":-2.049042,"eighty":22.963597,"marketCap":19256464},{"date":"2023-07-28","current":-1.408838,"twenty":-7.790611,"median":-2.001796,"eighty":22.963597,"marketCap":16645418},{"date":"2023-08-04","current":-1.408838,"twenty":-7.610106,"median":-1.998364,"eighty":22.963597,"marketCap":16645418},{"date":"2023-08-11","current":-1.546959,"twenty":-7.429191,"median":-1.998364,"eighty":22.963597,"marketCap":18277322},{"date":"2023-08-18","current":-2.22065,"twenty":-7.429191,"median":-1.998364,"eighty":22.963597,"marketCap":26436840},{"date":"2023-08-25","current":-2.248066,"twenty":-7.429191,"median":-1.998364,"eighty":22.724201,"marketCap":26763221},{"date":"2023-09-01","current":-2.083573,"twenty":-7.429191,"median":-2.001796,"eighty":22.630007,"marketCap":24804937},{"date":"2023-09-08","current":-2.001327,"twenty":-7.429191,"median":-2.003265,"eighty":21.687841,"marketCap":23825794},{"date":"2023-09-15","current":-1.56268,"twenty":-7.429191,"median":-2.003265,"eighty":21.687841,"marketCap":18603702},{"date":"2023-09-22","current":-1.56268,"twenty":-7.429191,"median":-2.003265,"eighty":21.489528,"marketCap":18603702},{"date":"2023-09-29","current":-1.56268,"twenty":-7.429191,"median":-2.001327,"eighty":21.049964,"marketCap":18603702},{"date":"2023-10-06","current":-1.56268,"twenty":-7.429191,"median":-2.001327,"eighty":20.837337,"marketCap":18603702},{"date":"2023-10-13","current":-1.453018,"twenty":-7.429191,"median":-2.001327,"eighty":20.837337,"marketCap":17298179},{"date":"2023-10-20","current":-1.453018,"twenty":-7.429191,"median":-2.001327,"eighty":20.624711,"marketCap":17298179},{"date":"2023-10-27","current":-1.453018,"twenty":-7.429191,"median":-2.001327,"eighty":20.624711,"marketCap":17298179},{"date":"2023-11-03","current":-1.453018,"twenty":-7.429191,"median":-2.001327,"eighty":17.89678,"marketCap":17298179},{"date":"2023-11-10","current":-1.519383,"twenty":-7.429191,"median":-2.001327,"eighty":-0.936978,"marketCap":17298179},{"date":"2023-11-17","current":-1.290042,"twenty":-7.429191,"median":-2.001327,"eighty":-0.936978,"marketCap":14687133},{"date":"2023-11-24","current":-1.347378,"twenty":-7.429191,"median":-2.001327,"eighty":-0.936978,"marketCap":15339895},{"date":"2023-12-01","current":-1.605386,"twenty":-7.429191,"median":-2.001327,"eighty":-0.968211,"marketCap":18277322},{"date":"2023-12-08","current":-1.863395,"twenty":-7.429191,"median":-2.001327,"eighty":-1.01506,"marketCap":21214748},{"date":"2023-12-15","current":-1.863395,"twenty":-7.429191,"median":-2.001327,"eighty":-1.01506,"marketCap":21214748},{"date":"2023-12-22","current":-1.863395,"twenty":-7.429191,"median":-2.001327,"eighty":-1.01506,"marketCap":21214748},{"date":"2023-12-29","current":-1.863395,"twenty":-7.429191,"median":-2.001327,"eighty":-1.046292,"marketCap":21214748},{"date":"2024-01-05","current":-1.720057,"twenty":-7.429191,"median":-2.001327,"eighty":-1.061909,"marketCap":19582845},{"date":"2024-01-12","current":-2.236074,"twenty":-7.429191,"median":-2.005204,"eighty":-1.13999,"marketCap":25457698},{"date":"2024-01-19","current":-1.519383,"twenty":-7.429191,"median":-2.005204,"eighty":-1.155606,"marketCap":17298179},{"date":"2024-01-26","current":-1.404713,"twenty":-7.429191,"median":-2.005204,"eighty":-1.155606,"marketCap":15992656},{"date":"2024-02-02","current":-1.404713,"twenty":-7.429191,"median":-2.005204,"eighty":-1.218072,"marketCap":15992656},{"date":"2024-02-09","current":-1.404713,"twenty":-7.429191,"median":-2.003265,"eighty":-1.218072,"marketCap":15992656},{"date":"2024-02-16","current":-1.31871,"twenty":-7.416348,"median":-2.001327,"eighty":-1.218072,"marketCap":15013514},{"date":"2024-02-23","current":-1.20404,"twenty":-7.228402,"median":-2.001327,"eighty":-1.218072,"marketCap":13707991},{"date":"2024-03-01","current":-1.20404,"twenty":-7.043007,"median":-1.998364,"eighty":-1.20404,"marketCap":13707991},{"date":"2024-03-08","current":-1.519383,"twenty":-6.810127,"median":-1.998364,"eighty":-1.20404,"marketCap":17298179},{"date":"2024-03-15","current":-1.232707,"twenty":-6.682044,"median":-1.981452,"eighty":-1.20404,"marketCap":14034372},{"date":"2024-03-22","current":-1.519383,"twenty":-6.496432,"median":-1.968298,"eighty":-1.20404,"marketCap":17298179},{"date":"2024-03-28","current":-1.519383,"twenty":-6.496432,"median":-1.968298,"eighty":-1.20404,"marketCap":17298179},{"date":"2024-04-05","current":-1.92073,"twenty":-6.425247,"median":-1.966408,"eighty":-1.20404,"marketCap":21867510},{"date":"2024-04-12","current":-1.777392,"twenty":-5.939595,"median":-1.964517,"eighty":-1.20404,"marketCap":20235606},{"date":"2024-04-19","current":-1.519383,"twenty":-5.661177,"median":-1.931393,"eighty":-1.20404,"marketCap":17298179},{"date":"2024-04-26","current":-1.863395,"twenty":-5.629963,"median":-1.919091,"eighty":-1.20404,"marketCap":21214748},{"date":"2024-05-03","current":-1.634054,"twenty":-5.473358,"median":-1.912421,"eighty":-1.20404,"marketCap":18603702},{"date":"2024-05-10","current":-1.462048,"twenty":-5.053188,"median":-1.906789,"eighty":-1.20404,"marketCap":16645418},{"date":"2024-05-17","current":-1.490716,"twenty":-5.005985,"median":-1.906789,"eighty":-1.20404,"marketCap":16971799},{"date":"2024-05-24","current":-1.347378,"twenty":-4.914369,"median":-1.899853,"eighty":-1.20404,"marketCap":15339895},{"date":"2024-05-31","current":-1.634054,"twenty":-4.831075,"median":-1.883045,"eighty":-1.20404,"marketCap":18603702},{"date":"2024-06-07","current":-1.720057,"twenty":-4.74778,"median":-1.863395,"eighty":-1.20404,"marketCap":19582845},{"date":"2024-06-14","current":-1.949398,"twenty":-4.74778,"median":-1.863395,"eighty":-1.20404,"marketCap":22193891},{"date":"2024-06-21","current":-1.863395,"twenty":-4.74778,"median":-1.863395,"eighty":-1.20404,"marketCap":21214748},{"date":"2024-06-28","current":-14.041393,"twenty":-4.74778,"median":-1.863395,"eighty":-1.20404,"marketCap":28068744},{"date":"2024-07-05","current":-15.510841,"twenty":-4.74778,"median":-1.863395,"eighty":-1.20404,"marketCap":31006171},{"date":"2024-07-12","current":-15.837385,"twenty":-4.74778,"median":-1.863395,"eighty":-1.20404,"marketCap":31658932},{"date":"2024-07-19","current":-15.510841,"twenty":-4.74778,"median":-1.863395,"eighty":-1.20404,"marketCap":31006171},{"date":"2024-07-26","current":-13.551577,"twenty":-4.74778,"median":-1.863395,"eighty":-1.20404,"marketCap":27089602},{"date":"2024-08-02","current":-13.551577,"twenty":-4.74778,"median":-1.863395,"eighty":-1.20404,"marketCap":27089602},{"date":"2024-08-09","current":-13.551577,"twenty":-4.74778,"median":-1.863395,"eighty":-1.20404,"marketCap":27089602},{"date":"2024-08-16","current":-13.551577,"twenty":-4.74778,"median":-1.863395,"eighty":-1.20404,"marketCap":27089602},{"date":"2024-08-23","current":-13.551577,"twenty":-4.74778,"median":-1.863395,"eighty":-1.20404,"marketCap":27089602},{"date":"2024-08-30","current":-13.551577,"twenty":-4.74778,"median":-1.863395,"eighty":-1.20404,"marketCap":27089602},{"date":"2024-09-06","current":-13.551577,"twenty":-4.74778,"median":-1.863395,"eighty":-1.20404,"marketCap":27089602},{"date":"2024-09-13","current":-14.041393,"twenty":-4.74778,"median":-1.863395,"eighty":-1.20404,"marketCap":28068744},{"date":"2024-09-20","current":-16.327201,"twenty":-4.681145,"median":-1.863395,"eighty":-1.20404,"marketCap":32638075},{"date":"2024-09-27","current":-16.000657,"twenty":-4.681145,"median":-1.863395,"eighty":-1.20404,"marketCap":31985313},{"date":"2024-10-04","current":-13.714849,"twenty":-4.681145,"median":-1.863395,"eighty":-1.20404,"marketCap":27415983},{"date":"2024-10-10","current":-13.714849,"twenty":-4.74778,"median":-1.863395,"eighty":-1.20404,"marketCap":27415983},{"date":"2024-10-18","current":-13.714849,"twenty":-4.681145,"median":-1.863395,"eighty":-1.20404,"marketCap":27415983},{"date":"2024-10-25","current":-13.714849,"twenty":-4.681145,"median":-1.863395,"eighty":-1.20404,"marketCap":27415983},{"date":"2024-11-01","current":-14.041393,"twenty":-4.681145,"median":-1.863395,"eighty":-1.20404,"marketCap":28068744},{"date":"2024-11-08","current":-13.714849,"twenty":-4.681145,"median":-1.863395,"eighty":-1.20404,"marketCap":27415983},{"date":"2024-11-15","current":-13.714849,"twenty":-4.681145,"median":-1.863395,"eighty":-1.20404,"marketCap":27415983},{"date":"2024-11-22","current":-13.714849,"twenty":-4.681145,"median":-1.863395,"eighty":-1.20404,"marketCap":27415983},{"date":"2024-11-29","current":-17.756466,"twenty":-4.681145,"median":-1.863395,"eighty":-1.20404,"marketCap":27415983},{"date":"2024-12-06","current":-17.545079,"twenty":-4.681145,"median":-1.863395,"eighty":-1.20404,"marketCap":27089602},{"date":"2024-12-13","current":-17.545079,"twenty":-4.681145,"median":-1.863395,"eighty":-1.20404,"marketCap":27089602},{"date":"2024-12-20","current":-17.545079,"twenty":-4.681145,"median":-1.863395,"eighty":-1.20404,"marketCap":27089602},{"date":"2024-12-27","current":-17.545079,"twenty":-4.681145,"median":-1.863395,"eighty":-1.20404,"marketCap":27089602},{"date":"2025-01-03","current":-17.545079,"twenty":-4.681145,"median":-1.863395,"eighty":-1.20404,"marketCap":27089602},{"date":"2025-01-10","current":-17.545079,"twenty":-4.681145,"median":-1.863395,"eighty":-1.20404,"marketCap":27089602},{"date":"2025-01-17","current":-17.122306,"twenty":-4.681145,"median":-1.863395,"eighty":-1.20404,"marketCap":26436840},{"date":"2025-01-24","current":-17.122306,"twenty":-4.681145,"median":-1.863395,"eighty":-1.20404,"marketCap":26436840},{"date":"2025-01-28","current":-17.122306,"twenty":-4.74778,"median":-1.863395,"eighty":-1.20404,"marketCap":26436840},{"date":"2025-02-07","current":-17.122306,"twenty":-4.414603,"median":-1.863395,"eighty":-1.20404,"marketCap":26436840},{"date":"2025-02-14","current":-17.122306,"twenty":-4.414603,"median":-1.863395,"eighty":-1.20404,"marketCap":26436840},{"date":"2025-02-21","current":-19.447558,"twenty":-4.414603,"median":-1.863395,"eighty":-1.20404,"marketCap":30027029},{"date":"2025-02-28","current":-19.447558,"twenty":-4.414603,"median":-1.863395,"eighty":-1.20404,"marketCap":30027029},{"date":"2025-03-07","current":-18.179238,"twenty":-4.414603,"median":-1.863395,"eighty":-1.20404,"marketCap":28068744},{"date":"2025-03-14","current":-18.179238,"twenty":-4.414603,"median":-1.863395,"eighty":-1.20404,"marketCap":28068744},{"date":"2025-03-21","current":-17.756466,"twenty":-4.414603,"median":-1.863395,"eighty":-1.20404,"marketCap":27415983},{"date":"2025-03-28","current":-18.179238,"twenty":-12.924002,"median":-1.863395,"eighty":-1.20404,"marketCap":28068744},{"date":"2025-04-03","current":-18.179238,"twenty":-13.321663,"median":-1.863395,"eighty":-1.20404,"marketCap":28068744},{"date":"2025-04-11","current":-17.967852,"twenty":-13.551577,"median":-1.863395,"eighty":-1.20404,"marketCap":27742363},{"date":"2025-04-17","current":-18.390625,"twenty":-13.551577,"median":-1.863395,"eighty":-1.20404,"marketCap":28395125},{"date":"2025-04-25","current":-17.122306,"twenty":-13.551577,"median":-1.863395,"eighty":-1.20404,"marketCap":26436840},{"date":"2025-05-02","current":-17.122306,"twenty":-13.551577,"median":-1.863395,"eighty":-1.20404,"marketCap":26436840},{"date":"2025-05-09","current":-19.236171,"twenty":-13.551577,"median":-1.863395,"eighty":-1.20404,"marketCap":29700648},{"date":"2025-05-16","current":-19.236171,"twenty":-13.551577,"median":-1.863395,"eighty":-1.20404,"marketCap":29700648},{"date":"2025-05-23","current":-17.545079,"twenty":-13.551577,"median":-1.863395,"eighty":-1.20404,"marketCap":27089602},{"date":"2025-05-30","current":-17.756466,"twenty":-13.714849,"median":-1.863395,"eighty":-1.20404,"marketCap":27415983},{"date":"2025-06-06","current":-20.293104,"twenty":-13.714849,"median":-1.863395,"eighty":-1.20404,"marketCap":31332552},{"date":"2025-06-13","current":-19.658944,"twenty":-13.714849,"median":-1.863395,"eighty":-1.20404,"marketCap":30353409},{"date":"2025-06-20","current":-18.602012,"twenty":-13.714849,"median":-1.863395,"eighty":-1.20404,"marketCap":28721506},{"date":"2025-06-27","current":-8.845552,"twenty":-13.714849,"median":-1.863395,"eighty":-1.20404,"marketCap":28721506},{"date":"2025-07-04","current":-9.34814,"twenty":-13.714849,"median":-1.863395,"eighty":-1.20404,"marketCap":30353409},{"date":"2025-07-11","current":-8.543998,"twenty":-13.714849,"median":-1.863395,"eighty":-1.20404,"marketCap":27742363},{"date":"2025-07-18","current":-9.046587,"twenty":-13.714849,"median":-1.863395,"eighty":-1.20404,"marketCap":29374267},{"date":"2025-07-25","current":-9.046587,"twenty":-13.714849,"median":-1.863395,"eighty":-1.20404,"marketCap":29374267},{"date":"2025-08-01","current":-8.946069,"twenty":-13.714849,"median":-1.863395,"eighty":-1.20404,"marketCap":29047886},{"date":"2025-08-08","current":-8.946069,"twenty":-13.714849,"median":-1.863395,"eighty":-1.20404,"marketCap":29047886},{"date":"2025-08-15","current":-11.559528,"twenty":-13.714849,"median":-1.863395,"eighty":-1.20404,"marketCap":37533786},{"date":"2025-08-22","current":-12.966774,"twenty":-13.714849,"median":-1.863395,"eighty":-1.20404,"marketCap":42103116},{"date":"2025-08-29","current":-12.866257,"twenty":-13.714849,"median":-1.863395,"eighty":-1.20404,"marketCap":41776736},{"date":"2025-09-05","current":-9.046587,"twenty":-13.714849,"median":-1.863395,"eighty":-1.20404,"marketCap":29374267},{"date":"2025-09-12","current":-10.554351,"twenty":-13.714849,"median":-1.863395,"eighty":-1.20404,"marketCap":34269978},{"date":"2025-09-19","current":-10.152281,"twenty":-13.714849,"median":-1.863395,"eighty":-1.20404,"marketCap":32964455},{"date":"2025-09-26","current":-9.75021,"twenty":-13.714849,"median":-1.863395,"eighty":-1.20404,"marketCap":31658932},{"date":"2025-10-03","current":-10.252798,"twenty":-13.714849,"median":-1.863395,"eighty":-1.20404,"marketCap":33290836},{"date":"2025-10-10","current":-10.152281,"twenty":-13.714849,"median":-1.863395,"eighty":-1.20404,"marketCap":32964455},{"date":"2025-10-17","current":-9.951245,"twenty":-13.714849,"median":-1.863395,"eighty":-1.20404,"marketCap":32311694},{"date":"2025-10-24","current":-9.951245,"twenty":-13.714849,"median":-1.863395,"eighty":-1.20404,"marketCap":32311694},{"date":"2025-10-31","current":-9.850728,"twenty":-13.714849,"median":-1.863395,"eighty":-1.20404,"marketCap":31985313},{"date":"2025-11-07","current":-10.051763,"twenty":-13.714849,"median":-1.883045,"eighty":-1.20404,"marketCap":32638075},{"date":"2025-11-14","current":-10.051763,"twenty":-13.714849,"median":-1.896393,"eighty":-1.20404,"marketCap":32638075},{"date":"2025-11-21","current":-9.448657,"twenty":-13.714849,"median":-1.90974,"eighty":-1.20404,"marketCap":30679790},{"date":"2025-11-28","current":-3.580741,"twenty":-13.714849,"median":-1.91108,"eighty":-1.20404,"marketCap":30679790},{"date":"2025-12-05","current":-3.580741,"twenty":-13.714849,"median":-1.91108,"eighty":-1.20404,"marketCap":30679790},{"date":"2025-12-12","current":-3.542648,"twenty":-13.714849,"median":-1.91108,"eighty":-1.20404,"marketCap":30353409},{"date":"2025-12-19","current":-3.542648,"twenty":-13.714849,"median":-1.91108,"eighty":-1.20404,"marketCap":30353409},{"date":"2025-12-24","current":-3.542648,"twenty":-13.714849,"median":-1.91108,"eighty":-1.20404,"marketCap":30353409},{"date":"2026-01-02","current":-3.542648,"twenty":-13.714849,"median":-1.90974,"eighty":-1.20404,"marketCap":30353409},{"date":"2026-01-09","current":-3.542648,"twenty":-13.714849,"median":-1.90974,"eighty":-1.20404,"marketCap":30353409},{"date":"2026-01-16","current":-3.428369,"twenty":-13.714849,"median":-1.90974,"eighty":-1.20404,"marketCap":29374267},{"date":"2026-01-23","current":-3.390276,"twenty":-13.714849,"median":-1.90974,"eighty":-1.20404,"marketCap":29047886},{"date":"2026-01-30","current":-3.428369,"twenty":-13.714849,"median":-1.90974,"eighty":-1.20404,"marketCap":29374267},{"date":"2026-02-06","current":-3.428369,"twenty":-13.714849,"median":-1.90974,"eighty":-1.20404,"marketCap":29374267},{"date":"2026-02-09","current":-3.428369,"twenty":-13.714849,"median":-1.90974,"eighty":-1.20404,"marketCap":29374267}],"updateTime":1770687888403}}}