港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

俊盟國際

0.205

+0.0073.54%

成交量：49.00萬

成交額：9.94萬

市值：9,840.00萬

市盈率：17.54

高：0.205

開：0.200

低：0.200

收：0.198

52周最高：0.377

52周最低：0.195

股本：4.80億

香港流通股本：4.80億

量比：2.34

換手率：0.10%

股息：0.01

股息率：4.88%

每股收益(LYR):0.012

淨資產收益率：-0.96%

總資產收益率：1.25%

市淨率：0.76

市盈率(LYR):17.54

市銷率: 1.13

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08062/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08062","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08062\",,,,,undefined,":{"symbol":"08062","market":"HK","secType":"STK","nameCN":"俊盟國際","latestPrice":0.205,"timestamp":1770701453898,"preClose":0.198,"halted":0,"volume":490000,"delay":0,"changeRate":0.03535353535353524,"floatShares":480000000,"shares":480000000,"eps":0.011687,"marketStatus":"已收盤","change":0.007,"latestTime":"02-10 13:30:53","open":0.2,"high":0.205,"low":0.2,"amount":99380,"amplitude":0.025253,"askPrice":0.21,"askSize":15000,"bidPrice":0.201,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.002635,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1481731200000,"exchange":"SEHK","adjPreClose":0.198,"dividendRate":0.04878,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":2.344498,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08062\",,,,,undefined,":{"symbol":"08062","floatShares":480000000,"roa":"1.25%","roe":"-0.96%","lyrEps":0.011687,"volumeRatio":2.344498,"shares":480000000,"dividePrice":0.01,"high":0.205,"amplitude":0.025253,"preClose":0.198,"low":0.2,"week52Low":0.195,"pbRate":"0.76","psRate":"1.13","week52High":0.377,"institutionHeld":0,"latestPrice":0.205,"committee":0.538462,"eps":0.011687,"divideRate":0.04878,"volume":490000,"delay":0,"ttmEps":-0.002635,"open":0.2,"prevYearClose":0.22,"prevWeekClose":0.198,"prevMonthClose":0.201,"prevQuarterClose":0.22,"fiveDayClose":0.197,"twentyDayClose":0.227,"sixtyDayClose":0.265,"dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.11390146112636843},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08062\",params:#limit:5,,,undefined,":[{"date":"2025-11-10","symbol":"08062","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762738200000,"name":null,"time":"","dateTimestamp":1762704000000,"actualEps":null},{"date":"2025-08-19","symbol":"08062","amount":0.01,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-20","defaultRemindTime":1755567000000,"name":"俊盟国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-20","currency":"HKD","dateTimestamp":1755532800000,"payDate":"2025-08-28"},{"date":"2025-06-30","symbol":"08062","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤後","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"08062","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-02","defaultRemindTime":1732843800000,"name":"俊盟国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-02","currency":"HKD","dateTimestamp":1732809600000,"payDate":"2024-12-13"},{"date":"2024-11-18","symbol":"08062","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731893400000,"name":null,"time":"","dateTimestamp":1731859200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08062\",market:\"HK\",,,undefined,":[{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-09-18","value":0.00625,"currency":"HKD"},{"executeDate":"2021-03-03","recordDate":"2021-03-04","paymentDate":"2021-03-19","value":0.02,"currency":"HKD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-09-03","value":0.01,"currency":"HKD"},{"executeDate":"2022-08-09","recordDate":null,"paymentDate":"2022-08-25","value":0.02,"currency":"HKD"},{"executeDate":"2022-11-24","recordDate":"2022-11-25","paymentDate":"2022-12-09","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08062\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08062\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08062","date":"2026-02-09","current":-77.798861,"percent":0.045566,"low":-108.142292,"twenty":4.841344,"median":6.233501,"eighty":7.955402,"high":27.379679,"avg":3.419587,"sd":21.494275,"marketCap":95040000},"quantilePoints":[{"date":"2021-02-11","current":12.868633,"twenty":18.320611,"median":18.679838,"eighty":19.757521,"marketCap":192000000},{"date":"2021-02-19","current":15.120643,"twenty":18.033229,"median":18.679838,"eighty":19.757521,"marketCap":225600000},{"date":"2021-02-26","current":15.442359,"twenty":15.120643,"median":18.500225,"eighty":19.685676,"marketCap":230400000},{"date":"2021-03-05","current":15.442359,"twenty":15.184986,"median":18.320611,"eighty":19.326448,"marketCap":230400000},{"date":"2021-03-12","current":15.442359,"twenty":15.442359,"median":18.320611,"eighty":19.039066,"marketCap":230400000},{"date":"2021-03-19","current":15.442359,"twenty":15.442359,"median":18.320611,"eighty":19.039066,"marketCap":230400000},{"date":"2021-03-26","current":14.63807,"twenty":15.120643,"median":16.085791,"eighty":19.039066,"marketCap":218400000},{"date":"2021-04-01","current":14.155496,"twenty":15.120643,"median":15.844504,"eighty":19.039066,"marketCap":211200000},{"date":"2021-04-09","current":14.155496,"twenty":14.959786,"median":15.603217,"eighty":19.039066,"marketCap":211200000},{"date":"2021-04-16","current":14.316354,"twenty":14.252011,"median":15.522788,"eighty":19.039066,"marketCap":213600000},{"date":"2021-04-23","current":12.707775,"twenty":14.155496,"median":15.442359,"eighty":18.823529,"marketCap":189600000},{"date":"2021-04-30","current":12.064343,"twenty":13.83378,"median":15.442359,"eighty":18.679838,"marketCap":180000000},{"date":"2021-05-07","current":12.064343,"twenty":13.190349,"median":15.442359,"eighty":18.679838,"marketCap":180000000},{"date":"2021-05-14","current":11.742627,"twenty":12.868633,"median":15.201072,"eighty":18.679838,"marketCap":175200000},{"date":"2021-05-21","current":12.225201,"twenty":12.418231,"median":15.120643,"eighty":18.679838,"marketCap":182400000},{"date":"2021-05-28","current":13.351206,"twenty":12.353887,"median":15.120643,"eighty":18.536147,"marketCap":199200000},{"date":"2021-06-04","current":12.868633,"twenty":12.61126,"median":14.959786,"eighty":18.320611,"marketCap":192000000},{"date":"2021-06-11","current":13.190349,"twenty":12.707775,"median":14.63807,"eighty":18.320611,"marketCap":196800000},{"date":"2021-06-18","current":13.994638,"twenty":12.739947,"median":14.316354,"eighty":18.320611,"marketCap":208800000},{"date":"2021-06-25","current":8.136206,"twenty":12.707775,"median":14.155496,"eighty":18.320611,"marketCap":216000000},{"date":"2021-07-02","current":7.955402,"twenty":12.225201,"median":14.155496,"eighty":18.320611,"marketCap":211200000},{"date":"2021-07-09","current":8.045804,"twenty":12.064343,"median":13.994638,"eighty":18.320611,"marketCap":213600000},{"date":"2021-07-16","current":8.136206,"twenty":12.064343,"median":13.994638,"eighty":18.320611,"marketCap":216000000},{"date":"2021-07-23","current":8.136206,"twenty":12.064343,"median":13.83378,"eighty":18.320611,"marketCap":216000000},{"date":"2021-07-30","current":8.136206,"twenty":11.742627,"median":13.672922,"eighty":17.961383,"marketCap":216000000},{"date":"2021-08-06","current":7.412988,"twenty":8.136206,"median":13.351206,"eighty":16.085791,"marketCap":196800000},{"date":"2021-08-13","current":7.464005,"twenty":8.136206,"median":13.190349,"eighty":16.085791,"marketCap":194400000},{"date":"2021-08-20","current":7.18756,"twenty":8.136206,"median":13.190349,"eighty":15.924933,"marketCap":187200000},{"date":"2021-08-27","current":7.740449,"twenty":8.136206,"median":13.190349,"eighty":15.764075,"marketCap":201600000},{"date":"2021-09-03","current":7.648301,"twenty":8.136206,"median":13.190349,"eighty":15.603217,"marketCap":199200000},{"date":"2021-09-10","current":7.556153,"twenty":8.045804,"median":13.10992,"eighty":15.603217,"marketCap":196800000},{"date":"2021-09-17","current":7.556153,"twenty":7.955402,"median":12.868633,"eighty":15.603217,"marketCap":196800000},{"date":"2021-09-24","current":7.371856,"twenty":7.864999,"median":12.868633,"eighty":15.474531,"marketCap":192000000},{"date":"2021-09-30","current":7.464005,"twenty":7.852038,"median":12.868633,"eighty":15.442359,"marketCap":194400000},{"date":"2021-10-08","current":7.371856,"twenty":7.648301,"median":12.707775,"eighty":15.442359,"marketCap":192000000},{"date":"2021-10-15","current":7.095412,"twenty":7.593012,"median":12.386059,"eighty":15.442359,"marketCap":184800000},{"date":"2021-10-22","current":7.003264,"twenty":7.556153,"median":12.225201,"eighty":15.442359,"marketCap":182400000},{"date":"2021-10-29","current":6.634671,"twenty":7.500864,"median":12.064343,"eighty":15.442359,"marketCap":172800000},{"date":"2021-11-05","current":6.634671,"twenty":7.464005,"median":12.064343,"eighty":15.442359,"marketCap":172800000},{"date":"2021-11-12","current":7.358352,"twenty":7.464005,"median":12.064343,"eighty":15.442359,"marketCap":180000000},{"date":"2021-11-19","current":6.867795,"twenty":7.371856,"median":12.064343,"eighty":15.442359,"marketCap":168000000},{"date":"2021-11-26","current":6.181015,"twenty":7.371856,"median":12.064343,"eighty":15.378016,"marketCap":151200000},{"date":"2021-12-03","current":5.199902,"twenty":7.371856,"median":11.742627,"eighty":15.217158,"marketCap":127200000},{"date":"2021-12-10","current":5.199902,"twenty":7.26024,"median":11.742627,"eighty":15.120643,"marketCap":127200000},{"date":"2021-12-17","current":5.199902,"twenty":7.18756,"median":8.136206,"eighty":15.120643,"marketCap":127200000},{"date":"2021-12-24","current":5.494236,"twenty":7.18756,"median":8.136206,"eighty":15.120643,"marketCap":134400000},{"date":"2021-12-31","current":5.003679,"twenty":7.095412,"median":8.136206,"eighty":15.120643,"marketCap":122400000},{"date":"2022-01-07","current":5.494236,"twenty":5.003679,"median":5.101791,"eighty":5.376502,"marketCap":134400000},{"date":"2022-01-14","current":5.298013,"twenty":5.062546,"median":5.298013,"eighty":5.376502,"marketCap":129600000},{"date":"2022-01-21","current":5.592347,"twenty":5.101791,"median":5.298013,"eighty":5.494236,"marketCap":136800000},{"date":"2022-01-28","current":5.396125,"twenty":5.160658,"median":5.298013,"eighty":5.494236,"marketCap":132000000},{"date":"2022-02-04","current":5.396125,"twenty":5.199902,"median":5.298013,"eighty":5.494236,"marketCap":132000000},{"date":"2022-02-11","current":5.518181,"twenty":5.199902,"median":5.298013,"eighty":5.494236,"marketCap":129600000},{"date":"2022-02-18","current":6.437878,"twenty":5.298013,"median":5.347069,"eighty":5.592347,"marketCap":151200000},{"date":"2022-02-25","current":6.948821,"twenty":5.298013,"median":5.396125,"eighty":5.722558,"marketCap":163200000},{"date":"2022-03-04","current":6.335689,"twenty":5.298013,"median":5.494236,"eighty":6.437878,"marketCap":148800000},{"date":"2022-03-11","current":5.62037,"twenty":5.298013,"median":5.518181,"eighty":6.335689,"marketCap":132000000},{"date":"2022-03-18","current":5.518181,"twenty":5.298013,"median":5.518181,"eighty":6.335689,"marketCap":129600000},{"date":"2022-03-25","current":5.722558,"twenty":5.298013,"median":5.518181,"eighty":6.131312,"marketCap":134400000},{"date":"2022-04-01","current":5.722558,"twenty":5.298013,"median":5.518181,"eighty":5.722558,"marketCap":134400000},{"date":"2022-04-08","current":6.233501,"twenty":5.298013,"median":5.518181,"eighty":6.233501,"marketCap":146400000},{"date":"2022-04-14","current":5.926935,"twenty":5.298013,"median":5.592347,"eighty":6.233501,"marketCap":139200000},{"date":"2022-04-22","current":5.926935,"twenty":5.298013,"median":5.592347,"eighty":6.192625,"marketCap":139200000},{"date":"2022-04-29","current":5.211615,"twenty":5.298013,"median":5.592347,"eighty":6.049561,"marketCap":122400000},{"date":"2022-05-06","current":5.211615,"twenty":5.298013,"median":5.592347,"eighty":5.926935,"marketCap":122400000},{"date":"2022-05-13","current":5.926935,"twenty":5.298013,"median":5.592347,"eighty":5.926935,"marketCap":139200000},{"date":"2022-05-20","current":6.744443,"twenty":5.298013,"median":5.606359,"eighty":6.233501,"marketCap":158400000},{"date":"2022-05-27","current":5.62037,"twenty":5.298013,"median":5.62037,"eighty":6.233501,"marketCap":132000000},{"date":"2022-06-02","current":5.415993,"twenty":5.298013,"median":5.62037,"eighty":6.233501,"marketCap":127200000},{"date":"2022-06-10","current":5.109427,"twenty":5.298013,"median":5.592347,"eighty":6.233501,"marketCap":120000000},{"date":"2022-06-17","current":4.884612,"twenty":5.298013,"median":5.518181,"eighty":6.15175,"marketCap":114720000},{"date":"2022-06-24","current":10.120759,"twenty":5.211615,"median":5.518181,"eighty":6.15175,"marketCap":105600000},{"date":"2022-06-30","current":10.53479,"twenty":5.263454,"median":5.555264,"eighty":6.233501,"marketCap":109920000},{"date":"2022-07-08","current":9.20069,"twenty":5.298013,"median":5.592347,"eighty":6.437878,"marketCap":96000000},{"date":"2022-07-15","current":9.016676,"twenty":5.298013,"median":5.62037,"eighty":6.642255,"marketCap":94080000},{"date":"2022-07-22","current":8.786659,"twenty":5.298013,"median":5.62037,"eighty":6.887508,"marketCap":91680000},{"date":"2022-07-29","current":7.820587,"twenty":5.298013,"median":5.671464,"eighty":6.948821,"marketCap":81600000},{"date":"2022-08-05","current":7.406555,"twenty":5.298013,"median":5.722558,"eighty":7.051009,"marketCap":77280000},{"date":"2022-08-12","current":5.824555,"twenty":5.298013,"median":5.722558,"eighty":7.051009,"marketCap":69120000},{"date":"2022-08-19","current":6.067245,"twenty":5.298013,"median":5.722558,"eighty":6.989696,"marketCap":72000000},{"date":"2022-08-26","current":5.662762,"twenty":5.298013,"median":5.722558,"eighty":6.948821,"marketCap":67200000},{"date":"2022-09-02","current":5.581866,"twenty":5.298013,"median":5.722558,"eighty":6.948821,"marketCap":66240000},{"date":"2022-09-09","current":5.460521,"twenty":5.298013,"median":5.722558,"eighty":6.948821,"marketCap":64800000},{"date":"2022-09-16","current":5.460521,"twenty":5.298013,"median":5.642538,"eighty":6.948821,"marketCap":64800000},{"date":"2022-09-23","current":5.460521,"twenty":5.298299,"median":5.622314,"eighty":6.948821,"marketCap":64800000},{"date":"2022-09-30","current":6.026797,"twenty":5.298299,"median":5.622314,"eighty":6.947901,"marketCap":71520000},{"date":"2022-10-07","current":5.865004,"twenty":5.301743,"median":5.622314,"eighty":6.946521,"marketCap":69600000},{"date":"2022-10-14","current":5.865004,"twenty":5.313804,"median":5.662762,"eighty":6.92812,"marketCap":69600000},{"date":"2022-10-21","current":5.865004,"twenty":5.313804,"median":5.722558,"eighty":6.852938,"marketCap":69600000},{"date":"2022-10-28","current":5.784107,"twenty":5.313804,"median":5.722558,"eighty":6.846632,"marketCap":68640000},{"date":"2022-11-04","current":5.581866,"twenty":5.313804,"median":5.722558,"eighty":6.839008,"marketCap":66240000},{"date":"2022-11-11","current":5.855563,"twenty":5.326968,"median":5.722558,"eighty":6.795697,"marketCap":72000000},{"date":"2022-11-18","current":7.026675,"twenty":5.382924,"median":5.722558,"eighty":6.795697,"marketCap":86400000},{"date":"2022-11-25","current":6.987638,"twenty":5.396125,"median":5.722558,"eighty":6.839008,"marketCap":85920000},{"date":"2022-12-02","current":7.221861,"twenty":5.396125,"median":5.753332,"eighty":6.946521,"marketCap":88800000},{"date":"2022-12-09","current":7.417046,"twenty":5.400099,"median":5.784107,"eighty":6.948821,"marketCap":91200000},{"date":"2022-12-16","current":6.714379,"twenty":5.415993,"median":5.824555,"eighty":6.948821,"marketCap":82560000},{"date":"2022-12-23","current":7.026675,"twenty":5.415993,"median":5.824555,"eighty":6.948821,"marketCap":86400000},{"date":"2022-12-30","current":7.182824,"twenty":5.415993,"median":5.824747,"eighty":6.987638,"marketCap":88320000},{"date":"2023-01-06","current":7.690306,"twenty":5.415993,"median":5.860283,"eighty":6.987638,"marketCap":94560000},{"date":"2023-01-13","current":7.456083,"twenty":5.415993,"median":5.865004,"eighty":7.026675,"marketCap":91680000},{"date":"2023-01-20","current":7.729343,"twenty":5.415993,"median":5.865004,"eighty":7.123848,"marketCap":95040000},{"date":"2023-01-27","current":7.729343,"twenty":5.415993,"median":5.865004,"eighty":7.182824,"marketCap":95040000},{"date":"2023-02-03","current":7.534157,"twenty":5.420072,"median":5.865004,"eighty":7.221861,"marketCap":92640000},{"date":"2023-02-10","current":6.475893,"twenty":5.460521,"median":5.865004,"eighty":7.417046,"marketCap":91200000},{"date":"2023-02-17","current":6.475893,"twenty":5.460521,"median":5.865004,"eighty":7.406555,"marketCap":91200000},{"date":"2023-02-24","current":6.748562,"twenty":5.460521,"median":5.926935,"eighty":7.221861,"marketCap":95040000},{"date":"2023-03-03","current":6.680395,"twenty":5.460521,"median":5.926935,"eighty":7.221861,"marketCap":94080000},{"date":"2023-03-10","current":6.305475,"twenty":6.237307,"median":6.492935,"eighty":6.680395,"marketCap":88800000},{"date":"2023-03-17","current":6.407726,"twenty":5.438066,"median":7.534157,"eighty":18.679838,"marketCap":90240000},{"date":"2023-03-24","current":6.373642,"twenty":5.438066,"median":7.49512,"eighty":18.320611,"marketCap":89760000},{"date":"2023-03-31","current":6.475893,"twenty":5.438066,"median":7.464005,"eighty":18.320611,"marketCap":91200000},{"date":"2023-04-06","current":6.475893,"twenty":5.438066,"median":7.464005,"eighty":18.320611,"marketCap":91200000},{"date":"2023-04-14","current":6.475893,"twenty":5.438066,"median":7.417046,"eighty":18.320611,"marketCap":91200000},{"date":"2023-04-21","current":6.54406,"twenty":5.438066,"median":7.412988,"eighty":18.320611,"marketCap":92160000},{"date":"2023-04-28","current":6.305475,"twenty":5.438066,"median":7.371856,"eighty":18.320611,"marketCap":88800000},{"date":"2023-05-05","current":6.646311,"twenty":5.438066,"median":7.371856,"eighty":18.320611,"marketCap":93600000},{"date":"2023-05-12","current":6.646311,"twenty":5.438066,"median":7.358352,"eighty":18.320611,"marketCap":93600000},{"date":"2023-05-19","current":6.816729,"twenty":5.438066,"median":7.321857,"eighty":18.320611,"marketCap":96000000},{"date":"2023-05-25","current":7.259817,"twenty":5.438066,"median":7.26024,"eighty":18.320611,"marketCap":102240000},{"date":"2023-06-02","current":7.2939,"twenty":5.438066,"median":7.259817,"eighty":18.320611,"marketCap":102720000},{"date":"2023-06-09","current":7.736988,"twenty":5.438066,"median":7.234692,"eighty":18.320611,"marketCap":108960000},{"date":"2023-06-16","current":7.873322,"twenty":5.438066,"median":7.234692,"eighty":18.320611,"marketCap":110880000},{"date":"2023-06-23","current":8.009657,"twenty":5.438066,"median":7.234692,"eighty":18.320611,"marketCap":112800000},{"date":"2023-06-30","current":6.464981,"twenty":5.438066,"median":7.18756,"eighty":18.320611,"marketCap":124800000},{"date":"2023-07-07","current":6.092002,"twenty":5.438066,"median":7.18756,"eighty":18.320611,"marketCap":117600000},{"date":"2023-07-13","current":5.99254,"twenty":5.438066,"median":7.165176,"eighty":18.320611,"marketCap":115680000},{"date":"2023-07-21","current":5.967675,"twenty":5.438066,"median":7.147527,"eighty":18.320611,"marketCap":115200000},{"date":"2023-07-28","current":5.917944,"twenty":5.438066,"median":7.095412,"eighty":18.320611,"marketCap":114240000},{"date":"2023-08-04","current":6.191463,"twenty":5.438066,"median":7.026675,"eighty":18.320611,"marketCap":119520000},{"date":"2023-08-11","current":6.401071,"twenty":5.438066,"median":7.014969,"eighty":18.320611,"marketCap":114720000},{"date":"2023-08-18","current":5.088718,"twenty":5.438066,"median":7.003264,"eighty":18.320611,"marketCap":91200000},{"date":"2023-08-25","current":5.624372,"twenty":5.428748,"median":6.987638,"eighty":18.320611,"marketCap":100800000},{"date":"2023-09-01","current":6.481419,"twenty":5.428748,"median":6.987638,"eighty":18.320611,"marketCap":116160000},{"date":"2023-09-08","current":6.106461,"twenty":5.428748,"median":6.987638,"eighty":18.320611,"marketCap":109440000},{"date":"2023-09-15","current":6.106461,"twenty":5.428748,"median":6.987638,"eighty":18.320611,"marketCap":109440000},{"date":"2023-09-22","current":6.106461,"twenty":5.428748,"median":6.987638,"eighty":18.320611,"marketCap":109440000},{"date":"2023-09-29","current":6.534985,"twenty":5.430377,"median":6.987638,"eighty":18.320611,"marketCap":117120000},{"date":"2023-10-06","current":6.534985,"twenty":5.430377,"median":6.987638,"eighty":18.320611,"marketCap":117120000},{"date":"2023-10-13","current":6.534985,"twenty":5.430377,"median":6.987638,"eighty":18.320611,"marketCap":117120000},{"date":"2023-10-20","current":6.508202,"twenty":5.432006,"median":6.987638,"eighty":18.320611,"marketCap":116640000},{"date":"2023-10-27","current":6.401071,"twenty":5.430377,"median":6.987638,"eighty":18.320611,"marketCap":114720000},{"date":"2023-11-03","current":6.160027,"twenty":5.430377,"median":6.987638,"eighty":18.320611,"marketCap":110400000},{"date":"2023-11-10","current":5.789846,"twenty":5.430377,"median":6.987638,"eighty":18.320611,"marketCap":114720000},{"date":"2023-11-17","current":5.983648,"twenty":5.430377,"median":6.987638,"eighty":18.320611,"marketCap":118560000},{"date":"2023-11-24","current":6.17745,"twenty":5.437128,"median":6.987638,"eighty":18.320611,"marketCap":122400000},{"date":"2023-12-01","current":6.17745,"twenty":5.438066,"median":6.987638,"eighty":18.320611,"marketCap":122400000},{"date":"2023-12-08","current":5.789846,"twenty":5.460521,"median":6.987638,"eighty":18.320611,"marketCap":114720000},{"date":"2023-12-15","current":6.17745,"twenty":5.460521,"median":6.987638,"eighty":18.320611,"marketCap":122400000},{"date":"2023-12-22","current":6.056324,"twenty":5.460521,"median":6.987638,"eighty":18.320611,"marketCap":120000000},{"date":"2023-12-29","current":5.886747,"twenty":5.494236,"median":6.987638,"eighty":18.320611,"marketCap":116640000},{"date":"2024-01-05","current":6.419703,"twenty":5.494236,"median":6.987638,"eighty":18.320611,"marketCap":127200000},{"date":"2024-01-12","current":5.838296,"twenty":5.518181,"median":6.987638,"eighty":18.320611,"marketCap":115680000},{"date":"2024-01-19","current":5.959423,"twenty":5.518181,"median":6.987638,"eighty":18.320611,"marketCap":118080000},{"date":"2024-01-26","current":5.983648,"twenty":5.538771,"median":6.987638,"eighty":18.320611,"marketCap":118560000},{"date":"2024-02-02","current":5.983648,"twenty":5.538771,"median":6.987638,"eighty":18.320611,"marketCap":118560000},{"date":"2024-02-09","current":5.814071,"twenty":5.5644,"median":6.987638,"eighty":18.320611,"marketCap":115200000},{"date":"2024-02-16","current":6.056324,"twenty":5.575231,"median":6.987638,"eighty":18.320611,"marketCap":120000000},{"date":"2024-02-23","current":6.056324,"twenty":5.586321,"median":6.987638,"eighty":18.320611,"marketCap":120000000},{"date":"2024-03-01","current":7.630968,"twenty":5.592347,"median":7.003264,"eighty":18.320611,"marketCap":151200000},{"date":"2024-03-08","current":7.873221,"twenty":5.62037,"median":7.003264,"eighty":18.320611,"marketCap":156000000},{"date":"2024-03-15","current":7.873221,"twenty":5.62037,"median":7.026675,"eighty":18.320611,"marketCap":156000000},{"date":"2024-03-22","current":7.267589,"twenty":5.62037,"median":7.092405,"eighty":18.320611,"marketCap":144000000},{"date":"2024-03-28","current":7.873221,"twenty":5.622314,"median":7.095412,"eighty":18.320611,"marketCap":156000000},{"date":"2024-04-05","current":6.904209,"twenty":5.660377,"median":7.146462,"eighty":18.320611,"marketCap":136800000},{"date":"2024-04-12","current":7.146462,"twenty":5.722558,"median":7.146462,"eighty":18.320611,"marketCap":141600000},{"date":"2024-04-19","current":7.267589,"twenty":5.722558,"median":7.185192,"eighty":18.320611,"marketCap":144000000},{"date":"2024-04-26","current":7.146462,"twenty":5.759487,"median":7.18756,"eighty":18.320611,"marketCap":141600000},{"date":"2024-05-03","current":7.146462,"twenty":5.789846,"median":7.204711,"eighty":18.320611,"marketCap":141600000},{"date":"2024-05-10","current":7.146462,"twenty":5.789846,"median":7.204711,"eighty":18.320611,"marketCap":141600000},{"date":"2024-05-17","current":7.752094,"twenty":5.814071,"median":7.221861,"eighty":18.320611,"marketCap":153600000},{"date":"2024-05-24","current":7.752094,"twenty":5.814071,"median":7.260028,"eighty":18.320611,"marketCap":153600000},{"date":"2024-05-31","current":7.267589,"twenty":5.824555,"median":7.267589,"eighty":18.320611,"marketCap":144000000},{"date":"2024-06-07","current":7.267589,"twenty":5.838296,"median":7.267589,"eighty":18.320611,"marketCap":144000000},{"date":"2024-06-14","current":7.267589,"twenty":5.850677,"median":7.267589,"eighty":18.320611,"marketCap":144000000},{"date":"2024-06-21","current":8.115474,"twenty":5.865004,"median":7.267589,"eighty":18.320611,"marketCap":160800000},{"date":"2024-06-28","current":8.357727,"twenty":5.865004,"median":7.267589,"eighty":18.320611,"marketCap":165600000},{"date":"2024-07-05","current":5.14873,"twenty":5.865004,"median":7.267589,"eighty":18.320611,"marketCap":160800000},{"date":"2024-07-12","current":4.91819,"twenty":5.861228,"median":7.267589,"eighty":18.320611,"marketCap":153600000},{"date":"2024-07-19","current":4.841344,"twenty":5.838296,"median":7.267589,"eighty":18.320611,"marketCap":151200000},{"date":"2024-07-26","current":4.764497,"twenty":5.824555,"median":7.263915,"eighty":18.320611,"marketCap":148800000},{"date":"2024-08-02","current":4.841344,"twenty":5.814071,"median":7.259817,"eighty":18.320611,"marketCap":151200000},{"date":"2024-08-09","current":4.610803,"twenty":5.814071,"median":7.204711,"eighty":18.320611,"marketCap":144000000},{"date":"2024-08-16","current":4.91819,"twenty":5.789846,"median":7.18756,"eighty":18.320611,"marketCap":153600000},{"date":"2024-08-23","current":4.610803,"twenty":5.78755,"median":7.146462,"eighty":18.320611,"marketCap":144000000},{"date":"2024-08-30","current":4.610803,"twenty":5.722558,"median":7.146462,"eighty":18.320611,"marketCap":144000000},{"date":"2024-09-06","current":4.841344,"twenty":5.722558,"median":7.146462,"eighty":18.320611,"marketCap":151200000},{"date":"2024-09-13","current":4.841344,"twenty":5.661808,"median":7.095412,"eighty":18.320611,"marketCap":151200000},{"date":"2024-09-20","current":4.764497,"twenty":5.622314,"median":7.051009,"eighty":18.320611,"marketCap":148800000},{"date":"2024-09-27","current":4.072876,"twenty":5.62037,"median":7.026675,"eighty":18.320611,"marketCap":127200000},{"date":"2024-10-04","current":4.533957,"twenty":5.62037,"median":7.003264,"eighty":18.320611,"marketCap":141600000},{"date":"2024-10-10","current":4.533957,"twenty":5.592347,"median":7.003264,"eighty":18.320611,"marketCap":141600000},{"date":"2024-10-18","current":4.533957,"twenty":5.581866,"median":6.987638,"eighty":18.320611,"marketCap":141600000},{"date":"2024-10-25","current":4.68765,"twenty":5.518181,"median":6.948821,"eighty":18.320611,"marketCap":146400000},{"date":"2024-11-01","current":4.68765,"twenty":5.518181,"median":6.948821,"eighty":18.320611,"marketCap":146400000},{"date":"2024-11-08","current":4.68765,"twenty":5.494236,"median":6.911115,"eighty":18.320611,"marketCap":146400000},{"date":"2024-11-15","current":4.45711,"twenty":5.494236,"median":6.904209,"eighty":18.320611,"marketCap":139200000},{"date":"2024-11-22","current":4.613984,"twenty":5.494236,"median":6.904209,"eighty":18.320611,"marketCap":136800000},{"date":"2024-11-29","current":4.775878,"twenty":5.494236,"median":6.904209,"eighty":18.320611,"marketCap":141600000},{"date":"2024-12-06","current":4.775878,"twenty":5.494236,"median":6.904209,"eighty":18.320611,"marketCap":141600000},{"date":"2024-12-13","current":4.694931,"twenty":5.494236,"median":6.904209,"eighty":18.320611,"marketCap":139200000},{"date":"2024-12-20","current":4.694931,"twenty":5.494236,"median":6.904209,"eighty":18.320611,"marketCap":139200000},{"date":"2024-12-27","current":4.856825,"twenty":5.494236,"median":6.904209,"eighty":18.320611,"marketCap":144000000},{"date":"2025-01-03","current":4.856825,"twenty":5.494236,"median":6.904209,"eighty":18.320611,"marketCap":144000000},{"date":"2025-01-10","current":4.613984,"twenty":5.494236,"median":6.904209,"eighty":18.320611,"marketCap":136800000},{"date":"2025-01-17","current":4.694931,"twenty":5.494236,"median":6.904209,"eighty":18.320611,"marketCap":139200000},{"date":"2025-01-24","current":4.775878,"twenty":5.494236,"median":6.904209,"eighty":18.320611,"marketCap":141600000},{"date":"2025-01-28","current":4.694931,"twenty":5.494236,"median":6.904209,"eighty":18.320611,"marketCap":139200000},{"date":"2025-02-07","current":4.775878,"twenty":5.494236,"median":6.904209,"eighty":18.320611,"marketCap":141600000},{"date":"2025-02-14","current":4.775878,"twenty":5.467264,"median":6.876346,"eighty":16.085791,"marketCap":141600000},{"date":"2025-02-21","current":4.533037,"twenty":5.460521,"median":6.852664,"eighty":15.603217,"marketCap":134400000},{"date":"2025-02-28","current":4.613984,"twenty":5.460521,"median":6.83168,"eighty":15.442359,"marketCap":136800000},{"date":"2025-03-07","current":4.613984,"twenty":5.436893,"median":6.783083,"eighty":15.281501,"marketCap":136800000},{"date":"2025-03-14","current":4.613984,"twenty":5.415993,"median":6.782646,"eighty":15.120643,"marketCap":136800000},{"date":"2025-03-21","current":4.613984,"twenty":5.396125,"median":6.744443,"eighty":14.63807,"marketCap":136800000},{"date":"2025-03-28","current":4.533037,"twenty":5.313804,"median":6.714379,"eighty":14.155496,"marketCap":134400000},{"date":"2025-04-03","current":4.452089,"twenty":5.298728,"median":6.680395,"eighty":13.994638,"marketCap":132000000},{"date":"2025-04-11","current":4.775878,"twenty":5.298013,"median":6.646311,"eighty":13.83378,"marketCap":141600000},{"date":"2025-04-17","current":4.694931,"twenty":5.298013,"median":6.646311,"eighty":13.608579,"marketCap":139200000},{"date":"2025-04-25","current":4.694931,"twenty":5.248946,"median":6.63921,"eighty":13.190349,"marketCap":139200000},{"date":"2025-05-02","current":4.613984,"twenty":5.211615,"median":6.634671,"eighty":13.190349,"marketCap":136800000},{"date":"2025-05-09","current":4.856825,"twenty":5.209272,"median":6.634671,"eighty":13.190349,"marketCap":144000000},{"date":"2025-05-16","current":5.018719,"twenty":5.199902,"median":6.55823,"eighty":12.868633,"marketCap":148800000},{"date":"2025-05-23","current":5.180613,"twenty":5.199902,"median":6.543292,"eighty":12.707775,"marketCap":153600000},{"date":"2025-05-30","current":5.504401,"twenty":5.199902,"median":6.534985,"eighty":12.096515,"marketCap":163200000},{"date":"2025-06-06","current":5.504401,"twenty":5.199902,"median":6.534985,"eighty":12.064343,"marketCap":163200000},{"date":"2025-06-13","current":5.82819,"twenty":5.199902,"median":6.534985,"eighty":12.064343,"marketCap":172800000},{"date":"2025-06-20","current":5.423454,"twenty":5.199902,"median":6.508202,"eighty":11.742627,"marketCap":160800000},{"date":"2025-06-27","current":4.613984,"twenty":5.199902,"median":6.481419,"eighty":10.53479,"marketCap":136800000},{"date":"2025-07-04","current":26.096257,"twenty":5.180613,"median":6.475893,"eighty":10.120759,"marketCap":146400000},{"date":"2025-07-11","current":26.096257,"twenty":5.180613,"median":6.475893,"eighty":10.120759,"marketCap":146400000},{"date":"2025-07-18","current":26.096257,"twenty":5.180613,"median":6.475893,"eighty":10.120759,"marketCap":146400000},{"date":"2025-07-25","current":26.096257,"twenty":5.180613,"median":6.475893,"eighty":10.120759,"marketCap":146400000},{"date":"2025-08-01","current":26.951872,"twenty":5.180613,"median":6.475893,"eighty":10.120759,"marketCap":151200000},{"date":"2025-08-08","current":27.379679,"twenty":5.180613,"median":6.475893,"eighty":10.120759,"marketCap":153600000},{"date":"2025-08-15","current":26.951872,"twenty":5.180613,"median":6.475893,"eighty":10.120759,"marketCap":151200000},{"date":"2025-08-22","current":24.812834,"twenty":5.180613,"median":6.475893,"eighty":10.120759,"marketCap":139200000},{"date":"2025-08-29","current":24.812834,"twenty":5.180613,"median":6.475893,"eighty":10.120759,"marketCap":139200000},{"date":"2025-09-05","current":23.529412,"twenty":5.180613,"median":6.475893,"eighty":10.120759,"marketCap":132000000},{"date":"2025-09-12","current":23.529412,"twenty":5.180613,"median":6.475893,"eighty":10.120759,"marketCap":132000000},{"date":"2025-09-19","current":23.101604,"twenty":5.180613,"median":6.475893,"eighty":10.120759,"marketCap":129600000},{"date":"2025-09-26","current":23.101604,"twenty":5.180613,"median":6.475893,"eighty":10.120759,"marketCap":129600000},{"date":"2025-10-03","current":24.385027,"twenty":5.184471,"median":6.478656,"eighty":10.451984,"marketCap":136800000},{"date":"2025-10-10","current":25.240642,"twenty":5.180613,"median":6.475893,"eighty":10.120759,"marketCap":141600000},{"date":"2025-10-17","current":24.385027,"twenty":5.180613,"median":6.475893,"eighty":10.120759,"marketCap":136800000},{"date":"2025-10-24","current":25.668449,"twenty":5.180613,"median":6.475893,"eighty":10.120759,"marketCap":144000000},{"date":"2025-10-31","current":25.668449,"twenty":5.180613,"median":6.475893,"eighty":10.120759,"marketCap":144000000},{"date":"2025-11-07","current":24.385027,"twenty":5.180613,"median":6.475893,"eighty":10.120759,"marketCap":136800000},{"date":"2025-11-14","current":-100.55336,"twenty":5.14873,"median":6.475893,"eighty":9.844738,"marketCap":127200000},{"date":"2025-11-21","current":-94.86166,"twenty":5.109427,"median":6.475893,"eighty":9.154687,"marketCap":120000000},{"date":"2025-11-28","current":-92.964427,"twenty":5.101791,"median":6.475893,"eighty":8.878666,"marketCap":117600000},{"date":"2025-12-05","current":-89.16996,"twenty":5.061935,"median":6.464981,"eighty":8.740656,"marketCap":112800000},{"date":"2025-12-12","current":-86.513834,"twenty":5.003679,"median":6.437878,"eighty":8.357727,"marketCap":109440000},{"date":"2025-12-19","current":-90.3083,"twenty":4.995037,"median":6.419703,"eighty":8.136206,"marketCap":114240000},{"date":"2025-12-24","current":-86.513834,"twenty":4.91819,"median":6.407726,"eighty":8.136206,"marketCap":109440000},{"date":"2026-01-02","current":-83.478261,"twenty":4.901377,"median":6.401071,"eighty":8.136206,"marketCap":105600000},{"date":"2026-01-09","current":-85.375494,"twenty":4.856825,"median":6.373642,"eighty":8.136206,"marketCap":108000000},{"date":"2026-01-16","current":-82.719368,"twenty":4.856825,"median":6.373642,"eighty":8.115474,"marketCap":104640000},{"date":"2026-01-23","current":-76.648221,"twenty":4.853729,"median":6.328206,"eighty":8.045804,"marketCap":96960000},{"date":"2026-01-30","current":-76.268775,"twenty":4.841344,"median":6.305475,"eighty":7.994347,"marketCap":96480000},{"date":"2026-02-06","current":-75.130435,"twenty":4.841344,"median":6.26372,"eighty":7.955402,"marketCap":95040000},{"date":"2026-02-09","current":-75.130435,"twenty":4.841344,"median":6.233501,"eighty":7.955402,"marketCap":95040000}],"updateTime":1770711768781}}}