老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
品創控股
0.320
-0.010
-3.03%
手動刷新
成交量：
9.50萬
成交額：
2.96萬
市值：
2.12億
市盈率：
371.23
高：
0.320
開：
0.310
低：
0.305
收：
0.330
52周最高：
0.850
52周最低：
0.089
股本：
6.64億
香港流通股本：
6.64億
量比：
0.81
換手率：
0.01%
股息：
- -
股息率：
- -
每股收益(LYR):
0.001
淨資產收益率：
64.50%
總資產收益率：
36.29%
市淨率：
2.16
市盈率(LYR):
371.23
市銷率:
1.69
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08066/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"08066","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08066\",,,,,undefined,":{"symbol":"08066","market":"HK","secType":"STK","nameCN":"品創控股","latestPrice":0.32,"timestamp":1770710952494,"preClose":0.33,"halted":0,"volume":95000,"delay":0,"changeRate":-0.030303030303030328,"floatShares":664000000,"shares":664000000,"eps":0.000862,"marketStatus":"已收盤","change":-0.01,"latestTime":"02-10 16:09:12","open":0.31,"high":0.32,"low":0.305,"amount":29625,"amplitude":0.045455,"askPrice":0.32,"askSize":10000,"bidPrice":0.305,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.066,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1008777600000,"exchange":"SEHK","adjPreClose":0.33,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.805085,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08066\",,,,,undefined,":{"symbol":"08066","floatShares":664000000,"roa":"36.29%","roe":"64.50%","lyrEps":0.000862,"volumeRatio":0.805085,"shares":664000000,"dividePrice":0,"high":0.32,"amplitude":0.045455,"preClose":0.33,"low":0.305,"week52Low":0.089,"pbRate":"2.16","psRate":"1.69","week52High":0.85,"institutionHeld":0,"latestPrice":0.32,"eps":0.000862,"divideRate":0,"volume":95000,"delay":0,"ttmEps":0.066,"open":0.31,"prevYearClose":0.425,"prevWeekClose":0.33,"prevMonthClose":0.355,"prevQuarterClose":0.425,"fiveDayClose":0.34,"twentyDayClose":0.42,"sixtyDayClose":0.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08066\",params:#limit:5,,,undefined,":[{"date":"2025-08-25","symbol":"08066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756085400000,"name":null,"time":"","dateTimestamp":1756051200000,"actualEps":null},{"date":"2025-03-20","symbol":"08066","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-15","symbol":"08066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-25","symbol":"08066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-11-09","symbol":"08066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08066\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08066\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08066\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08066","date":"2026-02-09","current":4.69697,"percent":0.503662,"low":-25.248693,"twenty":-1.85727,"median":4.846938,"eighty":115.980736,"high":2132.38575,"avg":231.963069,"sd":543.443521,"marketCap":219089227},"quantilePoints":[{"date":"2021-02-11","current":-0.772781,"twenty":-0.669743,"median":-0.656864,"eighty":-0.643984,"marketCap":31520850},{"date":"2021-02-19","current":-0.747021,"twenty":-0.708382,"median":-0.656864,"eighty":-0.643984,"marketCap":30470155},{"date":"2021-02-26","current":-0.618225,"twenty":-0.734142,"median":-0.656864,"eighty":-0.643984,"marketCap":25216680},{"date":"2021-03-05","current":-0.708382,"twenty":-0.731566,"median":-0.669743,"eighty":-0.643984,"marketCap":28894112},{"date":"2021-03-12","current":-0.669743,"twenty":-0.718686,"median":-0.656864,"eighty":-0.643984,"marketCap":27318070},{"date":"2021-03-19","current":-0.643984,"twenty":-0.708382,"median":-0.656864,"eighty":-0.643984,"marketCap":26267375},{"date":"2021-03-26","current":6.773178,"twenty":-0.708382,"median":-0.656864,"eighty":-0.631104,"marketCap":26792722},{"date":"2021-04-01","current":6.507563,"twenty":-0.708382,"median":-0.643984,"eighty":-0.631104,"marketCap":25742027},{"date":"2021-04-09","current":6.374756,"twenty":-0.692927,"median":-0.643984,"eighty":-0.618225,"marketCap":25216680},{"date":"2021-04-16","current":6.507563,"twenty":-0.674895,"median":-0.643984,"eighty":-0.584737,"marketCap":25742027},{"date":"2021-04-23","current":6.374756,"twenty":-0.669743,"median":-0.643984,"eighty":6.374756,"marketCap":25216680},{"date":"2021-04-30","current":6.241949,"twenty":-0.669743,"median":-0.643984,"eighty":6.374756,"marketCap":24691332},{"date":"2021-05-07","current":6.241949,"twenty":-0.669743,"median":-0.643984,"eighty":6.374756,"marketCap":24691332},{"date":"2021-05-14","current":4.561887,"twenty":-0.669743,"median":-0.637544,"eighty":6.295072,"marketCap":24691332},{"date":"2021-05-21","current":4.173641,"twenty":-0.669743,"median":-0.631104,"eighty":6.241949,"marketCap":22589942},{"date":"2021-05-28","current":4.367764,"twenty":-0.669743,"median":-0.631104,"eighty":6.241949,"marketCap":23640637},{"date":"2021-06-04","current":4.367764,"twenty":-0.669743,"median":-0.618225,"eighty":6.241949,"marketCap":23640637},{"date":"2021-06-11","current":4.173641,"twenty":-0.669743,"median":-0.618225,"eighty":6.241949,"marketCap":22589942},{"date":"2021-06-18","current":4.270703,"twenty":-0.669743,"median":-0.605345,"eighty":6.241949,"marketCap":23115290},{"date":"2021-06-25","current":3.105966,"twenty":-0.667167,"median":3.494212,"eighty":6.241949,"marketCap":16811120},{"date":"2021-07-02","current":3.39715,"twenty":-0.656864,"median":3.494211,"eighty":6.241949,"marketCap":18387162},{"date":"2021-07-09","current":3.300089,"twenty":-0.656864,"median":3.39715,"eighty":6.241949,"marketCap":17861815},{"date":"2021-07-16","current":3.882457,"twenty":-0.656864,"median":3.494211,"eighty":6.241949,"marketCap":21013900},{"date":"2021-07-23","current":6.017809,"twenty":-0.656864,"median":3.785396,"eighty":6.241949,"marketCap":32571545},{"date":"2021-07-30","current":5.43544,"twenty":-0.656864,"median":3.882457,"eighty":6.241949,"marketCap":29419460},{"date":"2021-08-06","current":6.600177,"twenty":-0.656864,"median":3.979518,"eighty":6.241949,"marketCap":35723630},{"date":"2021-08-13","current":9.724665,"twenty":-0.656864,"median":4.07658,"eighty":6.241949,"marketCap":25216680},{"date":"2021-08-20","current":9.724665,"twenty":-0.643984,"median":4.173641,"eighty":6.374756,"marketCap":25216680},{"date":"2021-08-27","current":8.711679,"twenty":-0.643984,"median":4.173641,"eighty":6.374756,"marketCap":22589942},{"date":"2021-09-03","current":9.522068,"twenty":-0.643984,"median":4.173641,"eighty":6.374756,"marketCap":24691332},{"date":"2021-09-10","current":9.319471,"twenty":-0.643984,"median":4.173641,"eighty":6.507563,"marketCap":24165985},{"date":"2021-09-17","current":9.319471,"twenty":-0.643984,"median":4.270703,"eighty":6.507563,"marketCap":24165985},{"date":"2021-09-24","current":8.711679,"twenty":-0.643984,"median":4.270703,"eighty":6.619589,"marketCap":22589942},{"date":"2021-09-30","current":8.711679,"twenty":-0.643984,"median":4.367764,"eighty":6.938961,"marketCap":22589942},{"date":"2021-10-08","current":9.116874,"twenty":-0.643984,"median":4.367764,"eighty":8.590121,"marketCap":23640637},{"date":"2021-10-15","current":9.319471,"twenty":-0.643984,"median":4.367764,"eighty":8.711679,"marketCap":24165985},{"date":"2021-10-22","current":9.522068,"twenty":-0.643984,"median":4.464826,"eighty":8.711679,"marketCap":24691332},{"date":"2021-10-29","current":8.914277,"twenty":-0.643984,"median":4.561887,"eighty":8.914277,"marketCap":23115290},{"date":"2021-11-05","current":8.711679,"twenty":-0.643984,"median":4.658949,"eighty":8.914277,"marketCap":22589942},{"date":"2021-11-12","current":15.014605,"twenty":-0.643984,"median":4.998664,"eighty":8.914277,"marketCap":26267375},{"date":"2021-11-19","current":12.311975,"twenty":-0.643984,"median":5.43544,"eighty":9.116874,"marketCap":21539247},{"date":"2021-11-26","current":12.011684,"twenty":-0.643984,"median":5.969278,"eighty":9.319471,"marketCap":21013900},{"date":"2021-12-03","current":12.311975,"twenty":-0.638832,"median":6.241949,"eighty":9.319471,"marketCap":21539247},{"date":"2021-12-10","current":11.711391,"twenty":-0.631104,"median":6.241949,"eighty":9.319471,"marketCap":20488552},{"date":"2021-12-17","current":12.011684,"twenty":-0.631104,"median":6.241949,"eighty":9.319471,"marketCap":21013900},{"date":"2021-12-24","current":11.411099,"twenty":-0.631104,"median":6.241949,"eighty":9.522068,"marketCap":19963205},{"date":"2021-12-31","current":11.110807,"twenty":-0.631104,"median":6.241949,"eighty":9.522068,"marketCap":19437857},{"date":"2022-01-07","current":10.810515,"twenty":10.810515,"median":11.110807,"eighty":11.110807,"marketCap":18912510},{"date":"2022-01-14","current":11.411099,"twenty":10.810515,"median":11.110807,"eighty":11.110807,"marketCap":19963205},{"date":"2022-01-21","current":11.411099,"twenty":10.810515,"median":11.110807,"eighty":11.230924,"marketCap":19963205},{"date":"2022-01-28","current":11.711391,"twenty":10.99069,"median":11.110807,"eighty":11.411099,"marketCap":20488552},{"date":"2022-02-04","current":12.311975,"twenty":11.110807,"median":11.110807,"eighty":11.411099,"marketCap":21539247},{"date":"2022-02-11","current":11.711391,"twenty":11.110807,"median":11.110807,"eighty":11.711391,"marketCap":20488552},{"date":"2022-02-18","current":12.011684,"twenty":11.110807,"median":11.411099,"eighty":12.011684,"marketCap":21013900},{"date":"2022-02-25","current":12.011684,"twenty":11.110807,"median":11.411099,"eighty":12.011684,"marketCap":21013900},{"date":"2022-03-04","current":12.011684,"twenty":11.110807,"median":11.711391,"eighty":12.011684,"marketCap":21013900},{"date":"2022-03-11","current":11.711391,"twenty":11.110807,"median":11.711391,"eighty":12.011684,"marketCap":20488552},{"date":"2022-03-18","current":12.011684,"twenty":11.110807,"median":11.711391,"eighty":12.011684,"marketCap":21013900},{"date":"2022-03-25","current":-3.64639,"twenty":11.110807,"median":11.711391,"eighty":12.011684,"marketCap":21013900},{"date":"2022-04-01","current":-3.55523,"twenty":10.810515,"median":11.411099,"eighty":12.011684,"marketCap":20488552},{"date":"2022-04-08","current":-3.37291,"twenty":10.810515,"median":11.411099,"eighty":12.011684,"marketCap":19437857},{"date":"2022-04-14","current":-3.46407,"twenty":-3.37291,"median":11.411099,"eighty":12.011684,"marketCap":19963205},{"date":"2022-04-22","current":-3.46407,"twenty":-3.46407,"median":11.411099,"eighty":12.011684,"marketCap":19963205},{"date":"2022-04-29","current":-3.37291,"twenty":-3.46407,"median":11.110807,"eighty":11.891567,"marketCap":19437857},{"date":"2022-05-06","current":-3.46407,"twenty":-3.46407,"median":11.110807,"eighty":11.711391,"marketCap":19963205},{"date":"2022-05-13","current":-3.37225,"twenty":-3.46407,"median":11.110807,"eighty":11.711391,"marketCap":19437857},{"date":"2022-05-20","current":-3.281108,"twenty":-3.46407,"median":11.110807,"eighty":11.711391,"marketCap":18912510},{"date":"2022-05-27","current":-3.281108,"twenty":-3.463392,"median":11.110807,"eighty":11.711391,"marketCap":18912510},{"date":"2022-06-02","current":-3.189966,"twenty":-3.391006,"median":10.810515,"eighty":11.711391,"marketCap":18387162},{"date":"2022-06-10","current":-3.281108,"twenty":-3.37291,"median":10.810515,"eighty":11.711391,"marketCap":18912510},{"date":"2022-06-17","current":-3.189966,"twenty":-3.37291,"median":-3.189966,"eighty":11.711391,"marketCap":18387162},{"date":"2022-06-24","current":-3.37225,"twenty":-3.37291,"median":-3.190278,"eighty":11.711391,"marketCap":19437857},{"date":"2022-06-30","current":-3.281108,"twenty":-3.37291,"median":-3.281108,"eighty":11.711391,"marketCap":18912510},{"date":"2022-07-08","current":-3.281108,"twenty":-3.37291,"median":-3.281108,"eighty":11.711391,"marketCap":18912510},{"date":"2022-07-15","current":-3.281108,"twenty":-3.37291,"median":-3.281108,"eighty":11.711391,"marketCap":18912510},{"date":"2022-07-22","current":-3.37225,"twenty":-3.37291,"median":-3.281108,"eighty":11.711391,"marketCap":19437857},{"date":"2022-07-29","current":-3.554534,"twenty":-3.37291,"median":-3.281108,"eighty":11.711391,"marketCap":20488552},{"date":"2022-08-05","current":-1.764624,"twenty":-3.37291,"median":-3.281108,"eighty":11.711391,"marketCap":21013900},{"date":"2022-08-12","current":-1.632277,"twenty":-3.37291,"median":-3.281108,"eighty":11.531216,"marketCap":19437857},{"date":"2022-08-19","current":-1.632277,"twenty":-3.37291,"median":-3.281108,"eighty":11.411099,"marketCap":19437857},{"date":"2022-08-26","current":-1.632277,"twenty":-3.37291,"median":-3.281108,"eighty":11.411099,"marketCap":19437857},{"date":"2022-09-02","current":-1.632277,"twenty":-3.37291,"median":-3.281108,"eighty":11.411099,"marketCap":19437857},{"date":"2022-09-09","current":-1.544046,"twenty":-3.37291,"median":-3.190278,"eighty":11.411099,"marketCap":18387162},{"date":"2022-09-16","current":-1.588162,"twenty":-3.37291,"median":-3.189966,"eighty":11.411099,"marketCap":18912510},{"date":"2022-09-23","current":-1.588162,"twenty":-3.372646,"median":-1.764624,"eighty":11.411099,"marketCap":18912510},{"date":"2022-09-30","current":-1.588162,"twenty":-3.37225,"median":-1.676393,"eighty":11.411099,"marketCap":18912510},{"date":"2022-10-07","current":-1.588162,"twenty":-3.37225,"median":-1.676393,"eighty":11.411099,"marketCap":18912510},{"date":"2022-10-14","current":-1.588162,"twenty":-3.37225,"median":-1.632277,"eighty":11.411099,"marketCap":18912510},{"date":"2022-10-21","current":-1.588162,"twenty":-3.37225,"median":-1.632277,"eighty":11.351041,"marketCap":18912510},{"date":"2022-10-28","current":-1.455815,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":17336467},{"date":"2022-11-04","current":-1.544046,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":18387162},{"date":"2022-11-11","current":-1.630774,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":18912510},{"date":"2022-11-18","current":-1.676073,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":19437857},{"date":"2022-11-25","current":-1.676073,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":19437857},{"date":"2022-12-02","current":-1.585474,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":18387162},{"date":"2022-12-09","current":-1.85727,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":21539247},{"date":"2022-12-16","current":-1.811971,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":21013900},{"date":"2022-12-23","current":-1.766671,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":20488552},{"date":"2022-12-30","current":-1.811971,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":21013900},{"date":"2023-01-06","current":-1.676073,"twenty":-3.37225,"median":-1.654175,"eighty":11.110807,"marketCap":19437857},{"date":"2023-01-13","current":-1.630774,"twenty":-3.37225,"median":-1.632277,"eighty":10.930632,"marketCap":18912510},{"date":"2023-01-20","current":-1.630774,"twenty":-3.37225,"median":-1.632277,"eighty":10.810515,"marketCap":18912510},{"date":"2023-01-27","current":-1.630774,"twenty":-3.37225,"median":-1.632277,"eighty":10.810515,"marketCap":18912510},{"date":"2023-02-03","current":-1.630774,"twenty":-3.37225,"median":-1.632277,"eighty":10.810515,"marketCap":18912510},{"date":"2023-02-10","current":-1.630774,"twenty":-3.37225,"median":-1.632277,"eighty":10.810515,"marketCap":18912510},{"date":"2023-02-17","current":-1.630774,"twenty":-3.281751,"median":-1.632277,"eighty":10.810515,"marketCap":18912510},{"date":"2023-02-24","current":-1.630774,"twenty":-3.281751,"median":-1.632277,"eighty":-1.455815,"marketCap":18912510},{"date":"2023-03-03","current":-1.630774,"twenty":-3.281108,"median":-1.630774,"eighty":-1.455815,"marketCap":18912510},{"date":"2023-03-10","current":-1.676073,"twenty":-1.648894,"median":-1.630774,"eighty":-1.630774,"marketCap":19437857},{"date":"2023-03-17","current":-1.630774,"twenty":-3.529727,"median":-0.76349,"eighty":8.53968,"marketCap":18912510},{"date":"2023-03-24","current":-2.444928,"twenty":-3.467441,"median":-0.76349,"eighty":8.53968,"marketCap":18912510},{"date":"2023-03-31","current":-2.444928,"twenty":-3.46407,"median":-0.76349,"eighty":8.53968,"marketCap":18912510},{"date":"2023-04-06","current":-2.512843,"twenty":-3.46407,"median":-0.76349,"eighty":8.53968,"marketCap":19437857},{"date":"2023-04-14","current":-2.512843,"twenty":-3.46407,"median":-0.76349,"eighty":8.53968,"marketCap":19437857},{"date":"2023-04-21","current":-2.444928,"twenty":-3.46407,"median":-0.76349,"eighty":8.53968,"marketCap":18912510},{"date":"2023-04-28","current":-2.512843,"twenty":-3.46407,"median":-0.76349,"eighty":8.53968,"marketCap":19437857},{"date":"2023-05-05","current":-2.377013,"twenty":-3.463392,"median":-0.76349,"eighty":8.53968,"marketCap":18387162},{"date":"2023-05-12","current":-2.512843,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":19437857},{"date":"2023-05-19","current":-4.893677,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":18912510},{"date":"2023-05-25","current":-4.893677,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":18912510},{"date":"2023-06-02","current":-5.165548,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":19963205},{"date":"2023-06-09","current":-5.165548,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":19963205},{"date":"2023-06-16","current":-5.573354,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":21539247},{"date":"2023-06-23","current":-5.70929,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":22064595},{"date":"2023-06-30","current":-7.476451,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":28894112},{"date":"2023-07-07","current":-7.884257,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":30470155},{"date":"2023-07-13","current":-6.660838,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25742027},{"date":"2023-07-21","current":-7.068644,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":27318070},{"date":"2023-07-28","current":-7.068644,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":27318070},{"date":"2023-08-04","current":-6.524903,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25216680},{"date":"2023-08-11","current":-6.660838,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25742027},{"date":"2023-08-18","current":-22.672296,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":23115290},{"date":"2023-08-25","current":-24.218134,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":24691332},{"date":"2023-09-01","current":-25.248693,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25742027},{"date":"2023-09-08","current":-25.248693,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25742027},{"date":"2023-09-15","current":-24.733414,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25216680},{"date":"2023-09-22","current":-24.733414,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25216680},{"date":"2023-09-29","current":-24.733414,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25216680},{"date":"2023-10-06","current":-24.733414,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25216680},{"date":"2023-10-13","current":-24.733414,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25216680},{"date":"2023-10-20","current":-24.733414,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25216680},{"date":"2023-10-27","current":-24.218134,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":24691332},{"date":"2023-11-03","current":-24.218134,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":24691332},{"date":"2023-11-10","current":3.977358,"twenty":-3.37291,"median":-0.753461,"eighty":8.53968,"marketCap":24691332},{"date":"2023-11-17","current":3.892734,"twenty":-3.37225,"median":-0.740582,"eighty":8.53968,"marketCap":24165985},{"date":"2023-11-24","current":3.977358,"twenty":-3.37225,"median":-0.723307,"eighty":8.53968,"marketCap":24691332},{"date":"2023-12-01","current":4.061983,"twenty":-3.37225,"median":-0.721262,"eighty":8.53968,"marketCap":25216680},{"date":"2023-12-08","current":3.554235,"twenty":-3.35415,"median":-0.714822,"eighty":8.53968,"marketCap":22064595},{"date":"2023-12-15","current":3.63886,"twenty":-3.281108,"median":-0.708382,"eighty":8.53968,"marketCap":22589942},{"date":"2023-12-22","current":3.63886,"twenty":-3.281108,"median":-0.696518,"eighty":8.53968,"marketCap":22589942},{"date":"2023-12-29","current":3.892734,"twenty":-3.281108,"median":-0.689063,"eighty":8.53968,"marketCap":24165985},{"date":"2024-01-05","current":3.892734,"twenty":-3.281108,"median":-0.682623,"eighty":8.53968,"marketCap":24165985},{"date":"2024-01-12","current":3.723484,"twenty":-3.281108,"median":-0.669743,"eighty":8.53968,"marketCap":23115290},{"date":"2024-01-19","current":3.384986,"twenty":-3.281108,"median":-0.669743,"eighty":8.53968,"marketCap":21013900},{"date":"2024-01-26","current":3.554235,"twenty":-3.189966,"median":-0.669743,"eighty":8.53968,"marketCap":22064595},{"date":"2024-02-02","current":3.554235,"twenty":-2.567175,"median":-0.669728,"eighty":8.53968,"marketCap":22064595},{"date":"2024-02-09","current":3.554235,"twenty":-2.512843,"median":-0.669728,"eighty":8.53968,"marketCap":22064595},{"date":"2024-02-16","current":3.384986,"twenty":-2.512843,"median":-0.656864,"eighty":8.53968,"marketCap":21013900},{"date":"2024-02-23","current":3.300361,"twenty":-2.444928,"median":-0.656864,"eighty":8.53968,"marketCap":20488552},{"date":"2024-03-01","current":3.384986,"twenty":-2.444928,"median":-0.643984,"eighty":8.53968,"marketCap":21013900},{"date":"2024-03-08","current":3.384986,"twenty":-2.444928,"median":-0.643984,"eighty":8.53968,"marketCap":21013900},{"date":"2024-03-15","current":3.300361,"twenty":-2.444928,"median":-0.643984,"eighty":8.53968,"marketCap":20488552},{"date":"2024-03-22","current":2.792613,"twenty":-2.080474,"median":-0.642939,"eighty":8.53968,"marketCap":17336467},{"date":"2024-03-28","current":4.119897,"twenty":-1.85727,"median":-0.642939,"eighty":8.53968,"marketCap":17861815},{"date":"2024-04-05","current":3.998724,"twenty":-1.85727,"median":-0.642939,"eighty":8.53968,"marketCap":17336467},{"date":"2024-04-12","current":3.998724,"twenty":-1.85727,"median":-0.642939,"eighty":8.501538,"marketCap":17336467},{"date":"2024-04-19","current":3.998724,"twenty":-1.85727,"median":-0.642939,"eighty":8.457699,"marketCap":17336467},{"date":"2024-04-26","current":4.119897,"twenty":-1.85727,"median":-0.642939,"eighty":8.368886,"marketCap":17861815},{"date":"2024-05-03","current":3.998724,"twenty":-1.85727,"median":-0.642939,"eighty":8.26641,"marketCap":17336467},{"date":"2024-05-10","current":3.756377,"twenty":-1.85727,"median":-0.642939,"eighty":8.068289,"marketCap":16285772},{"date":"2024-05-17","current":3.756377,"twenty":-1.85727,"median":-0.642939,"eighty":7.856505,"marketCap":16285772},{"date":"2024-05-24","current":4.119897,"twenty":-1.85727,"median":-0.642939,"eighty":7.788188,"marketCap":17861815},{"date":"2024-05-31","current":4.846938,"twenty":-1.85727,"median":-0.642939,"eighty":7.788188,"marketCap":21013900},{"date":"2024-06-07","current":5.210458,"twenty":-1.85727,"median":-0.642939,"eighty":7.71987,"marketCap":22589942},{"date":"2024-06-14","current":6.543366,"twenty":-1.85727,"median":-0.642939,"eighty":7.651553,"marketCap":28368765},{"date":"2024-06-21","current":6.179846,"twenty":-1.85727,"median":-0.642939,"eighty":7.528582,"marketCap":26792722},{"date":"2024-06-28","current":8.118621,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":35198282},{"date":"2024-07-05","current":8.482142,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":36774325},{"date":"2024-07-12","current":8.724489,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":37825020},{"date":"2024-07-19","current":8.482142,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":36774325},{"date":"2024-07-26","current":10.905611,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":47281275},{"date":"2024-08-02","current":13.934947,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":60414962},{"date":"2024-08-09","current":13.934947,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":60414962},{"date":"2024-08-16","current":1770.641721,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":48857317},{"date":"2024-08-23","current":1637.367629,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":45179885},{"date":"2024-08-30","current":1618.328453,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":44654537},{"date":"2024-09-06","current":1561.210996,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":43078495},{"date":"2024-09-13","current":1542.171819,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":42553147},{"date":"2024-09-20","current":1599.289313,"twenty":-1.85727,"median":-0.642939,"eighty":7.470491,"marketCap":44129190},{"date":"2024-09-27","current":1561.210996,"twenty":-1.85727,"median":-0.642939,"eighty":7.470491,"marketCap":43078495},{"date":"2024-10-04","current":1675.445946,"twenty":-1.85727,"median":-0.642939,"eighty":7.470491,"marketCap":46230580},{"date":"2024-10-10","current":1504.093502,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":41502452},{"date":"2024-10-18","current":1561.210996,"twenty":-1.85727,"median":-0.642939,"eighty":7.470491,"marketCap":43078495},{"date":"2024-10-25","current":1599.289313,"twenty":-1.85727,"median":-0.642939,"eighty":7.470491,"marketCap":44129190},{"date":"2024-11-01","current":1446.976045,"twenty":-1.85727,"median":-0.642939,"eighty":7.476652,"marketCap":39926410},{"date":"2024-11-08","current":1294.662777,"twenty":-1.85727,"median":-0.642939,"eighty":7.495849,"marketCap":35723630},{"date":"2024-11-15","current":1199.466966,"twenty":-1.85727,"median":-0.642939,"eighty":8.191325,"marketCap":33096892},{"date":"2024-11-22","current":1237.545283,"twenty":-1.85727,"median":-0.642939,"eighty":8.482142,"marketCap":34147587},{"date":"2024-11-29","current":1294.662777,"twenty":-1.85727,"median":-0.642939,"eighty":8.509082,"marketCap":35723630},{"date":"2024-12-06","current":1218.506143,"twenty":-1.85727,"median":-0.642939,"eighty":8.668333,"marketCap":33622240},{"date":"2024-12-13","current":1351.780234,"twenty":-1.85727,"median":-0.642939,"eighty":8.711679,"marketCap":37299672},{"date":"2024-12-20","current":1351.780234,"twenty":-1.85727,"median":-0.642939,"eighty":8.711679,"marketCap":37299672},{"date":"2024-12-27","current":1427.936868,"twenty":-1.85727,"median":-0.642939,"eighty":8.914277,"marketCap":39401062},{"date":"2025-01-03","current":1884.876672,"twenty":-1.85727,"median":-0.642939,"eighty":8.914277,"marketCap":52009402},{"date":"2025-01-10","current":2037.189939,"twenty":-1.85727,"median":-0.642939,"eighty":9.056858,"marketCap":56212182},{"date":"2025-01-17","current":2113.346573,"twenty":-1.85727,"median":-0.642939,"eighty":9.116874,"marketCap":58313572},{"date":"2025-01-24","current":1713.524263,"twenty":-1.85727,"median":-0.642939,"eighty":9.319471,"marketCap":47281275},{"date":"2025-01-28","current":2132.38575,"twenty":-1.85727,"median":-0.642939,"eighty":9.319471,"marketCap":58838920},{"date":"2025-02-07","current":2037.189939,"twenty":-1.85727,"median":-0.642939,"eighty":9.319471,"marketCap":56212182},{"date":"2025-02-14","current":1846.798355,"twenty":-1.85727,"median":-0.642939,"eighty":9.522068,"marketCap":50958707},{"date":"2025-02-21","current":1713.524263,"twenty":-1.85727,"median":-0.642939,"eighty":9.522068,"marketCap":47281275},{"date":"2025-02-28","current":1903.915848,"twenty":-1.85727,"median":-0.642939,"eighty":9.724665,"marketCap":52534750},{"date":"2025-03-07","current":1903.915848,"twenty":-1.85727,"median":-0.642939,"eighty":10.12986,"marketCap":52534750},{"date":"2025-03-14","current":1884.876672,"twenty":-1.85727,"median":-0.642939,"eighty":10.810515,"marketCap":52009402},{"date":"2025-03-21","current":118.30035,"twenty":-1.85727,"median":-0.642939,"eighty":10.905611,"marketCap":53585445},{"date":"2025-03-28","current":119.460157,"twenty":-1.85727,"median":-0.642939,"eighty":11.110807,"marketCap":54110792},{"date":"2025-04-03","current":118.30035,"twenty":-1.85727,"median":-0.642939,"eighty":11.110807,"marketCap":53585445},{"date":"2025-04-11","current":119.460157,"twenty":-1.85727,"median":-0.631104,"eighty":11.411099,"marketCap":54110792},{"date":"2025-04-17","current":124.099386,"twenty":-1.85727,"median":-0.629545,"eighty":11.411099,"marketCap":56212182},{"date":"2025-04-25","current":114.820927,"twenty":-1.85727,"median":-0.617188,"eighty":11.411099,"marketCap":52009402},{"date":"2025-05-02","current":117.140542,"twenty":-1.85727,"median":-0.605345,"eighty":11.411099,"marketCap":53060097},{"date":"2025-05-09","current":127.578809,"twenty":-1.85727,"median":-0.558199,"eighty":11.711391,"marketCap":57788225},{"date":"2025-05-16","current":142.656304,"twenty":-1.85727,"median":2.750301,"eighty":11.711391,"marketCap":64617742},{"date":"2025-05-23","current":227.322242,"twenty":-1.85727,"median":2.991602,"eighty":11.711391,"marketCap":102968110},{"date":"2025-05-30","current":279.308274,"twenty":-1.85727,"median":3.300225,"eighty":12.011684,"marketCap":126515755},{"date":"2025-06-06","current":308.776577,"twenty":-1.85727,"median":3.300361,"eighty":12.011684,"marketCap":139863747},{"date":"2025-06-13","current":311.339038,"twenty":-1.85727,"median":3.384986,"eighty":12.011684,"marketCap":141024442},{"date":"2025-06-20","current":448.430715,"twenty":-1.85727,"median":3.384986,"eighty":12.011684,"marketCap":203121625},{"date":"2025-06-27","current":486.867633,"twenty":-1.85727,"median":3.384986,"eighty":12.011684,"marketCap":220532050},{"date":"2025-07-04","current":576.553776,"twenty":-1.85727,"median":3.384986,"eighty":12.011684,"marketCap":261156375},{"date":"2025-07-11","current":743.113756,"twenty":-1.85727,"median":3.46961,"eighty":12.311975,"marketCap":336601550},{"date":"2025-07-18","current":544.52301,"twenty":-1.85727,"median":3.494211,"eighty":12.311975,"marketCap":246647687},{"date":"2025-07-25","current":896.86143,"twenty":-1.85727,"median":3.554235,"eighty":12.612268,"marketCap":406243250},{"date":"2025-08-01","current":999.359879,"twenty":-1.85727,"median":3.554235,"eighty":13.934947,"marketCap":452671050},{"date":"2025-08-08","current":884.049123,"twenty":-1.85727,"median":3.63886,"eighty":14.177294,"marketCap":400439775},{"date":"2025-08-15","current":845.612205,"twenty":-1.85727,"median":3.63886,"eighty":18.61811,"marketCap":383029350},{"date":"2025-08-22","current":819.987593,"twenty":-1.85727,"median":3.723484,"eighty":115.980736,"marketCap":371422400},{"date":"2025-08-29","current":9.473554,"twenty":-1.85727,"median":3.756377,"eighty":115.980736,"marketCap":415906190},{"date":"2025-09-05","current":9.891505,"twenty":-1.85727,"median":3.756377,"eighty":115.980736,"marketCap":434254992},{"date":"2025-09-12","current":10.030822,"twenty":-1.85727,"median":3.808109,"eighty":115.980736,"marketCap":440371260},{"date":"2025-09-19","current":9.334237,"twenty":-1.85727,"median":3.87755,"eighty":115.980736,"marketCap":409789922},{"date":"2025-09-26","current":8.637652,"twenty":-1.85727,"median":3.882457,"eighty":115.980736,"marketCap":379208585},{"date":"2025-10-03","current":8.359018,"twenty":-1.85727,"median":3.892734,"eighty":115.980736,"marketCap":366976050},{"date":"2025-10-10","current":7.80175,"twenty":-1.85727,"median":3.892734,"eighty":115.980736,"marketCap":342510980},{"date":"2025-10-17","current":7.80175,"twenty":-1.85727,"median":3.977358,"eighty":115.980736,"marketCap":342510980},{"date":"2025-10-24","current":7.383799,"twenty":-1.85727,"median":3.998724,"eighty":115.980736,"marketCap":324162177},{"date":"2025-10-31","current":7.383799,"twenty":-1.85727,"median":3.998724,"eighty":115.980736,"marketCap":324162177},{"date":"2025-11-07","current":6.756873,"twenty":-1.85727,"median":3.998724,"eighty":115.980736,"marketCap":296638973},{"date":"2025-11-14","current":6.269263,"twenty":-1.85727,"median":3.998724,"eighty":115.980736,"marketCap":275232037},{"date":"2025-11-21","current":6.129946,"twenty":-1.85727,"median":4.061983,"eighty":115.980736,"marketCap":269115770},{"date":"2025-11-28","current":6.40858,"twenty":-1.85727,"median":4.07658,"eighty":115.980736,"marketCap":281348305},{"date":"2025-12-05","current":7.244482,"twenty":-1.85727,"median":4.119897,"eighty":115.980736,"marketCap":318045910},{"date":"2025-12-12","current":7.488136,"twenty":-1.85727,"median":4.119897,"eighty":115.980736,"marketCap":328742741},{"date":"2025-12-19","current":6.958672,"twenty":-1.85727,"median":4.173641,"eighty":115.980736,"marketCap":305498305},{"date":"2025-12-24","current":7.109947,"twenty":-1.85727,"median":4.173641,"eighty":115.980736,"marketCap":312139572},{"date":"2026-01-02","current":7.109947,"twenty":-1.85727,"median":4.173641,"eighty":115.980736,"marketCap":312139572},{"date":"2026-01-09","current":6.35357,"twenty":-1.85727,"median":4.270703,"eighty":115.980736,"marketCap":278933235},{"date":"2026-01-16","current":6.277932,"twenty":-1.85727,"median":4.367764,"eighty":115.980736,"marketCap":275612601},{"date":"2026-01-23","current":5.521555,"twenty":-1.85727,"median":4.464826,"eighty":115.980736,"marketCap":242406263},{"date":"2026-01-30","current":5.370279,"twenty":-1.85727,"median":4.692357,"eighty":115.980736,"marketCap":235764996},{"date":"2026-02-06","current":4.991264,"twenty":-1.85727,"median":4.846938,"eighty":115.980736,"marketCap":219125527},{"date":"2026-02-09","current":4.990437,"twenty":-1.85727,"median":4.846938,"eighty":115.980736,"marketCap":219089227}],"updateTime":1770706225353}}}