港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

飛道旅遊科技-新

0.425

0.000

成交量：1.50萬

成交額：6,375

市值：1,735.52萬

市盈率：-12.49

高：0.425

開：0.425

低：0.425

收：0.425

52周最高：1.220

52周最低：0.300

股本：4,083.57萬

香港流通股本：4,083.57萬

量比：0.12

換手率：0.04%

股息：- -

股息率：- -

每股收益(LYR):-0.034

淨資產收益率：-8.76%

總資產收益率：0.26%

市淨率：0.32

市盈率(LYR):-12.49

市銷率: 0.05

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

飛道旅遊科技更新2026年4月股份變動月報表，股本維持穩定

飛道旅遊科技(08069)股價上升8.696%，現價港幣$0.025

阿斯达克财经

飛道旅遊科技(08069)股價上升9.524%，現價港幣$0.023

阿斯达克财经

飛道旅遊科技(08069)股價下跌8.696%，現價港幣$0.021

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08069"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08069","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08069\",,,,,undefined,":{"symbol":"08069","market":"HK","secType":"STK","nameCN":"飛道旅遊科技-新","latestPrice":0.425,"timestamp":1779437300754,"preClose":0.425,"halted":0,"volume":15000,"delay":0,"changeRate":0,"floatShares":40835700,"shares":40835700,"eps":-0.034029,"marketStatus":"佛誕節休市","change":0,"latestTime":"05-22 16:08:20","open":0.425,"high":0.425,"low":0.425,"amount":6375,"amplitude":0,"askPrice":0.425,"askSize":95000,"bidPrice":0.415,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.108,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":7,"adr":0,"listingDate":1484150400000,"exchange":"SEHK","adjPreClose":0.425,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"volumeRatio":0.11838989737673404,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08069\",,,,,undefined,":{"symbol":"08069","floatShares":40835700,"roa":"0.26%","roe":"-8.76%","lyrEps":-0.034029,"volumeRatio":0.11838989737673404,"shares":40835700,"dividePrice":0,"high":0.425,"amplitude":0,"preClose":0.425,"low":0.425,"week52Low":0.3,"pbRate":"0.32","psRate":"0.05","week52High":1.22,"institutionHeld":0,"latestPrice":0.425,"committee":-0.52,"eps":-0.034029,"divideRate":0,"volume":15000,"delay":0,"ttmEps":-0.108,"open":0.425,"prevYearClose":0.74,"prevWeekClose":0.425,"prevMonthClose":0.48,"prevQuarterClose":0.56,"fiveDayClose":0.44,"twentyDayClose":0.46,"sixtyDayClose":0.72,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.0625},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08069\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-05-06","symbol":"08069","defaultRemindTime":1778031000000,"type":"split","dateTimestamp":1777996800000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2026-04-14","symbol":"08069","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776130200000,"name":null,"time":"","dateTimestamp":1776096000000,"actualEps":null},{"date":"2025-06-27","symbol":"08069","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盤後","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-26","symbol":"08069","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盤後","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-06-19","symbol":"08069","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718760600000,"name":null,"time":"盤後","dateTimestamp":1718726400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08069\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-22","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08069\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08069\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08069","date":"2026-05-22","current":-3.935185,"percent":0.623271,"low":-28.211192,"twenty":-11.181116,"median":-5.522894,"eighty":-2.393199,"high":42.32556,"avg":-5.20375,"sd":11.270085,"marketCap":17355172},"quantilePoints":[{"date":"2021-05-28","current":-5.487262,"twenty":-6.841261,"median":-6.271156,"eighty":-4.146943,"marketCap":154000000},{"date":"2021-06-04","current":-5.558525,"twenty":-6.841261,"median":-5.843578,"eighty":-4.146943,"marketCap":156000000},{"date":"2021-06-11","current":-5.415999,"twenty":-6.841261,"median":-5.701051,"eighty":-4.146943,"marketCap":152000000},{"date":"2021-06-18","current":-9.105257,"twenty":-6.841261,"median":-5.701051,"eighty":-4.162592,"marketCap":150000000},{"date":"2021-06-25","current":-9.22666,"twenty":-6.841261,"median":-5.736682,"eighty":-4.225187,"marketCap":152000000},{"date":"2021-07-02","current":-9.59087,"twenty":-6.912524,"median":-6.057367,"eighty":-4.225187,"marketCap":158000000},{"date":"2021-07-09","current":-8.86245,"twenty":-6.983788,"median":-6.342419,"eighty":-4.225187,"marketCap":146000000},{"date":"2021-07-16","current":-8.86245,"twenty":-7.126314,"median":-6.520577,"eighty":-4.225187,"marketCap":146000000},{"date":"2021-07-23","current":-8.134029,"twenty":-7.838945,"median":-6.556209,"eighty":-4.225187,"marketCap":134000000},{"date":"2021-07-30","current":-7.162802,"twenty":-7.769819,"median":-6.627472,"eighty":-4.225187,"marketCap":118000000},{"date":"2021-08-06","current":-6.798592,"twenty":-7.553893,"median":-6.627472,"eighty":-4.303431,"marketCap":112000000},{"date":"2021-08-13","current":-10.648682,"twenty":-7.769819,"median":-6.698735,"eighty":-4.303431,"marketCap":120000000},{"date":"2021-08-20","current":-10.471204,"twenty":-8.134029,"median":-6.698735,"eighty":-4.303431,"marketCap":118000000},{"date":"2021-08-27","current":-9.583814,"twenty":-8.741046,"median":-6.698735,"eighty":-4.418315,"marketCap":108000000},{"date":"2021-09-03","current":-10.293726,"twenty":-8.86245,"median":-6.769998,"eighty":-5.273472,"marketCap":116000000},{"date":"2021-09-10","current":-11.891028,"twenty":-8.983853,"median":-6.769998,"eighty":-5.344735,"marketCap":134000000},{"date":"2021-09-17","current":-13.133375,"twenty":-9.22666,"median":-6.798592,"eighty":-5.344735,"marketCap":148000000},{"date":"2021-09-24","current":-11.181116,"twenty":-9.348064,"median":-6.841261,"eighty":-5.401746,"marketCap":126000000},{"date":"2021-09-30","current":-11.003638,"twenty":-9.469467,"median":-6.841261,"eighty":-5.415999,"marketCap":124000000},{"date":"2021-10-08","current":-11.181116,"twenty":-9.639432,"median":-6.841261,"eighty":-5.415999,"marketCap":126000000},{"date":"2021-10-15","current":-10.82616,"twenty":-10.045257,"median":-6.841261,"eighty":-5.415999,"marketCap":122000000},{"date":"2021-10-22","current":-11.358594,"twenty":-10.293726,"median":-6.912524,"eighty":-5.444504,"marketCap":128000000},{"date":"2021-10-29","current":-11.181116,"twenty":-10.293726,"median":-6.919995,"eighty":-5.487262,"marketCap":126000000},{"date":"2021-11-05","current":-11.536072,"twenty":-10.577691,"median":-6.983788,"eighty":-5.487262,"marketCap":130000000},{"date":"2021-11-12","current":-11.235955,"twenty":-10.648682,"median":-7.012593,"eighty":-5.487262,"marketCap":126000000},{"date":"2021-11-19","current":-10.70091,"twenty":-10.77606,"median":-7.041399,"eighty":-5.487262,"marketCap":120000000},{"date":"2021-11-26","current":-10.522561,"twenty":-10.77606,"median":-7.126314,"eighty":-5.487262,"marketCap":118000000},{"date":"2021-12-03","current":-9.987516,"twenty":-10.70091,"median":-7.126314,"eighty":-5.487262,"marketCap":112000000},{"date":"2021-12-10","current":-10.879258,"twenty":-10.82616,"median":-7.162802,"eighty":-5.515767,"marketCap":122000000},{"date":"2021-12-17","current":-11.057607,"twenty":-10.858019,"median":-7.284205,"eighty":-5.558525,"marketCap":124000000},{"date":"2021-12-24","current":-10.522561,"twenty":-10.82616,"median":-7.661856,"eighty":-5.558525,"marketCap":118000000},{"date":"2021-12-31","current":-10.344213,"twenty":-10.82616,"median":-7.925785,"eighty":-5.558525,"marketCap":116000000},{"date":"2022-01-07","current":-9.987516,"twenty":-10.415552,"median":-10.344213,"eighty":-10.165864,"marketCap":112000000},{"date":"2022-01-14","current":-10.344213,"twenty":-10.415552,"median":-10.344213,"eighty":-10.165864,"marketCap":116000000},{"date":"2022-01-21","current":-10.165864,"twenty":-10.344213,"median":-10.344213,"eighty":-10.165864,"marketCap":114000000},{"date":"2022-01-28","current":-10.344213,"twenty":-10.344213,"median":-10.344213,"eighty":-10.165864,"marketCap":116000000},{"date":"2022-02-04","current":-9.987516,"twenty":-10.344213,"median":-10.344213,"eighty":-10.165864,"marketCap":112000000},{"date":"2022-02-11","current":-11.235955,"twenty":-10.522561,"median":-10.344213,"eighty":-10.165864,"marketCap":126000000},{"date":"2022-02-18","current":-11.21807,"twenty":-10.522561,"median":-10.344213,"eighty":-9.987516,"marketCap":148000000},{"date":"2022-02-25","current":-9.702115,"twenty":-10.522561,"median":-10.344213,"eighty":-9.987516,"marketCap":128000000},{"date":"2022-03-04","current":-10.156901,"twenty":-10.522561,"median":-10.344213,"eighty":-9.987516,"marketCap":134000000},{"date":"2022-03-11","current":-8.944137,"twenty":-10.522561,"median":-10.165864,"eighty":-9.702115,"marketCap":118000000},{"date":"2022-03-18","current":-9.095733,"twenty":-10.460092,"median":-10.165864,"eighty":-9.398924,"marketCap":120000000},{"date":"2022-03-25","current":-10.763284,"twenty":-10.522561,"median":-10.165864,"eighty":-9.550519,"marketCap":142000000},{"date":"2022-04-01","current":-10.763284,"twenty":-10.70091,"median":-10.23718,"eighty":-9.702115,"marketCap":142000000},{"date":"2022-04-08","current":-10.005306,"twenty":-10.629532,"median":-10.326355,"eighty":-9.702115,"marketCap":132000000},{"date":"2022-04-14","current":-10.460092,"twenty":-10.611688,"median":-10.326355,"eighty":-9.702115,"marketCap":138000000},{"date":"2022-04-22","current":-10.156901,"twenty":-10.611688,"median":-10.308497,"eighty":-9.702115,"marketCap":134000000},{"date":"2022-04-29","current":-10.005306,"twenty":-10.611688,"median":-10.165864,"eighty":-9.702115,"marketCap":132000000},{"date":"2022-05-06","current":-14.098386,"twenty":-10.611688,"median":-10.308497,"eighty":-9.702115,"marketCap":186000000},{"date":"2022-05-13","current":-13.643599,"twenty":-10.763284,"median":-10.344213,"eighty":-9.702115,"marketCap":180000000},{"date":"2022-05-20","current":-13.94679,"twenty":-10.879258,"median":-10.344213,"eighty":-9.702115,"marketCap":184000000},{"date":"2022-05-27","current":-16.372319,"twenty":-11.066475,"median":-10.344213,"eighty":-9.85371,"marketCap":216000000},{"date":"2022-06-02","current":-16.736148,"twenty":-11.21807,"median":-10.344213,"eighty":-9.960755,"marketCap":220800000},{"date":"2022-06-10","current":-15.826575,"twenty":-13.037217,"median":-10.344213,"eighty":-9.987516,"marketCap":208800000},{"date":"2022-06-17","current":-16.008489,"twenty":-13.673918,"median":-10.460092,"eighty":-9.987516,"marketCap":211200000},{"date":"2022-06-24","current":-14.245161,"twenty":-13.937745,"median":-10.460092,"eighty":-9.987516,"marketCap":220800000},{"date":"2022-06-30","current":-14.090323,"twenty":-14.157096,"median":-10.522561,"eighty":-9.987516,"marketCap":218400000},{"date":"2022-07-08","current":-14.090323,"twenty":-14.093548,"median":-10.611688,"eighty":-9.987516,"marketCap":218400000},{"date":"2022-07-15","current":-13.006452,"twenty":-14.093548,"median":-10.611688,"eighty":-9.99819,"marketCap":201600000},{"date":"2022-07-22","current":-12.387097,"twenty":-14.090323,"median":-10.611688,"eighty":-10.005306,"marketCap":192000000},{"date":"2022-07-29","current":-14.4,"twenty":-14.090323,"median":-10.732097,"eighty":-10.005306,"marketCap":223200000},{"date":"2022-08-05","current":-13.935484,"twenty":-14.090323,"median":-10.763284,"eighty":-10.005306,"marketCap":216000000},{"date":"2022-08-12","current":-9.02692,"twenty":-14.090323,"median":-10.858984,"eighty":-10.005306,"marketCap":168000000},{"date":"2022-08-19","current":-8.511096,"twenty":-14.004203,"median":-10.763284,"eighty":-9.987516,"marketCap":158400000},{"date":"2022-08-26","current":-9.929612,"twenty":-13.940006,"median":-10.656299,"eighty":-9.987516,"marketCap":184800000},{"date":"2022-09-02","current":-4.745581,"twenty":-13.935484,"median":-10.611688,"eighty":-9.964354,"marketCap":88320000},{"date":"2022-09-09","current":-4.616625,"twenty":-13.935484,"median":-10.611688,"eighty":-9.702115,"marketCap":85920000},{"date":"2022-09-16","current":-4.075009,"twenty":-13.935484,"median":-10.567124,"eighty":-9.702115,"marketCap":75840000},{"date":"2022-09-23","current":-4.822954,"twenty":-13.935484,"median":-10.522561,"eighty":-9.398924,"marketCap":89760000},{"date":"2022-09-30","current":-3.997636,"twenty":-13.935484,"median":-10.460092,"eighty":-9.095733,"marketCap":74400000},{"date":"2022-10-07","current":-4.255548,"twenty":-13.907426,"median":-10.460092,"eighty":-8.960694,"marketCap":79200000},{"date":"2022-10-14","current":-4.100801,"twenty":-13.795194,"median":-10.344213,"eighty":-8.792541,"marketCap":76320000},{"date":"2022-10-21","current":-4.023427,"twenty":-13.795194,"median":-10.344213,"eighty":-8.665843,"marketCap":74880000},{"date":"2022-10-28","current":-3.86868,"twenty":-13.792284,"median":-10.344213,"eighty":-8.403582,"marketCap":72000000},{"date":"2022-11-04","current":-3.817097,"twenty":-13.780645,"median":-10.344213,"eighty":-4.781688,"marketCap":71040000},{"date":"2022-11-11","current":-3.776631,"twenty":-13.780645,"median":-10.31648,"eighty":-4.590833,"marketCap":73920000},{"date":"2022-11-18","current":-4.730981,"twenty":-13.780645,"median":-10.24801,"eighty":-4.569205,"marketCap":92599485},{"date":"2022-11-25","current":-4.411712,"twenty":-13.780645,"median":-10.165864,"eighty":-4.535256,"marketCap":86350440},{"date":"2022-12-02","current":-4.208541,"twenty":-13.753236,"median":-10.165864,"eighty":-4.384504,"marketCap":82373775},{"date":"2022-12-09","current":-5.195371,"twenty":-13.643599,"median":-10.165864,"eighty":-4.384504,"marketCap":101689005},{"date":"2022-12-16","current":-4.52781,"twenty":-13.643599,"median":-10.156901,"eighty":-4.384504,"marketCap":88622820},{"date":"2022-12-23","current":-4.760005,"twenty":-13.64004,"median":-10.005306,"eighty":-4.389946,"marketCap":93167580},{"date":"2022-12-30","current":-4.52781,"twenty":-13.629365,"median":-10.005306,"eighty":-4.40627,"marketCap":88622820},{"date":"2023-01-06","current":-4.614883,"twenty":-13.625806,"median":-10.005306,"eighty":-4.411712,"marketCap":90327105},{"date":"2023-01-13","current":-4.179517,"twenty":-13.625806,"median":-9.987516,"eighty":-4.400829,"marketCap":81805680},{"date":"2023-01-20","current":-4.208541,"twenty":-13.532903,"median":-9.987516,"eighty":-4.383778,"marketCap":82373775},{"date":"2023-01-27","current":-4.295614,"twenty":-13.470968,"median":-9.987516,"eighty":-4.382688,"marketCap":84078060},{"date":"2023-02-03","current":-4.324639,"twenty":-13.037217,"median":-9.929612,"eighty":-4.332921,"marketCap":84646155},{"date":"2023-02-10","current":-4.295614,"twenty":-13.037217,"median":-9.702115,"eighty":-4.332921,"marketCap":84078060},{"date":"2023-02-17","current":-6.762481,"twenty":-13.006452,"median":-9.702115,"eighty":-4.332921,"marketCap":82373775},{"date":"2023-02-24","current":-6.902394,"twenty":-12.696774,"median":-9.702115,"eighty":-4.332921,"marketCap":84078060},{"date":"2023-03-03","current":-6.529292,"twenty":-12.541935,"median":-9.398924,"eighty":-4.353663,"marketCap":79533300},{"date":"2023-03-10","current":-6.529292,"twenty":-6.529292,"median":-6.529292,"eighty":-6.529292,"marketCap":79533300},{"date":"2023-03-17","current":-6.529292,"twenty":-24.54657,"median":-10.471204,"eighty":-5.609115,"marketCap":79533300},{"date":"2023-03-24","current":-6.296103,"twenty":-23.819265,"median":-10.460092,"eighty":-5.609115,"marketCap":76692825},{"date":"2023-03-31","current":-6.202827,"twenty":-23.637438,"median":-10.344213,"eighty":-5.609115,"marketCap":75556635},{"date":"2023-04-06","current":-6.249465,"twenty":-23.49654,"median":-10.344213,"eighty":-5.609115,"marketCap":76124730},{"date":"2023-04-14","current":-6.389378,"twenty":-23.455612,"median":-10.344213,"eighty":-5.609115,"marketCap":77829015},{"date":"2023-04-21","current":-6.109551,"twenty":-22.728306,"median":-10.308497,"eighty":-5.609115,"marketCap":74420445},{"date":"2023-04-28","current":-6.016276,"twenty":-22.728306,"median":-10.293726,"eighty":-5.609115,"marketCap":73284255},{"date":"2023-05-05","current":-6.016276,"twenty":-21.83041,"median":-10.187524,"eighty":-5.609115,"marketCap":73284255},{"date":"2023-05-12","current":-6.062914,"twenty":-21.637347,"median":-10.165864,"eighty":-5.609115,"marketCap":73852350},{"date":"2023-05-19","current":-5.876362,"twenty":-21.609695,"median":-10.156901,"eighty":-5.609115,"marketCap":71579970},{"date":"2023-05-25","current":-5.736449,"twenty":-21.339528,"median":-10.060777,"eighty":-5.609115,"marketCap":69875685},{"date":"2023-06-02","current":-6.928313,"twenty":-20.910041,"median":-10.005306,"eighty":-5.601568,"marketCap":84393780},{"date":"2023-06-09","current":-6.984186,"twenty":-20.81196,"median":-9.987516,"eighty":-5.601568,"marketCap":85074375},{"date":"2023-06-16","current":-7.20768,"twenty":-20.528651,"median":-9.987516,"eighty":-5.601568,"marketCap":87796755},{"date":"2023-06-23","current":-20.294105,"twenty":-20.528651,"median":-9.93877,"eighty":-5.601568,"marketCap":83713185},{"date":"2023-06-30","current":-20.294105,"twenty":-20.518833,"median":-9.93877,"eighty":-5.601568,"marketCap":83713185},{"date":"2023-07-07","current":-21.119069,"twenty":-20.52276,"median":-9.93877,"eighty":-5.604083,"marketCap":87116160},{"date":"2023-07-14","current":-21.449055,"twenty":-20.52276,"median":-9.93877,"eighty":-5.604083,"marketCap":88477350},{"date":"2023-07-21","current":-19.799127,"twenty":-20.373082,"median":-9.93877,"eighty":-5.604083,"marketCap":81671400},{"date":"2023-07-28","current":-19.96412,"twenty":-20.165448,"median":-9.93877,"eighty":-5.604083,"marketCap":82351995},{"date":"2023-08-04","current":-19.469142,"twenty":-19.932397,"median":-9.93877,"eighty":-5.604083,"marketCap":80310210},{"date":"2023-08-11","current":-19.139156,"twenty":-19.793883,"median":-9.93877,"eighty":-5.601568,"marketCap":78949020},{"date":"2023-08-18","current":38.516259,"twenty":-19.756898,"median":-9.891661,"eighty":-5.560018,"marketCap":61934145},{"date":"2023-08-25","current":35.55347,"twenty":-19.580616,"median":-9.702115,"eighty":-5.558525,"marketCap":57169980},{"date":"2023-09-01","current":29.204636,"twenty":-19.464953,"median":-9.646493,"eighty":-5.487262,"marketCap":46961055},{"date":"2023-09-08","current":30.897659,"twenty":-19.304149,"median":-9.469467,"eighty":-5.445804,"marketCap":49683435},{"date":"2023-09-15","current":29.204636,"twenty":-19.139156,"median":-9.373494,"eighty":-5.415999,"marketCap":46961055},{"date":"2023-09-22","current":28.358125,"twenty":-18.909288,"median":-9.309791,"eighty":-5.328659,"marketCap":45599865},{"date":"2023-09-29","current":29.627892,"twenty":-18.789533,"median":-9.309791,"eighty":-5.244026,"marketCap":47641650},{"date":"2023-10-06","current":29.627892,"twenty":-18.644178,"median":-9.22666,"eighty":-5.193864,"marketCap":47641650},{"date":"2023-10-13","current":27.934869,"twenty":-17.978232,"median":-9.149278,"eighty":-5.146621,"marketCap":44919270},{"date":"2023-10-20","current":27.934869,"twenty":-17.609211,"median":-9.061326,"eighty":-5.073076,"marketCap":44919270},{"date":"2023-10-27","current":26.665103,"twenty":-17.204098,"median":-8.944137,"eighty":-5.073076,"marketCap":42877485},{"date":"2023-11-03","current":24.548825,"twenty":-16.724966,"median":-8.86245,"eighty":-5.073076,"marketCap":39474510},{"date":"2023-11-10","current":32.167425,"twenty":-16.415067,"median":-8.792541,"eighty":-4.941407,"marketCap":51725220},{"date":"2023-11-17","current":8.047576,"twenty":-16.372319,"median":-8.741046,"eighty":-4.831501,"marketCap":47641650},{"date":"2023-11-24","current":7.012888,"twenty":-16.372319,"median":-8.50066,"eighty":-4.778435,"marketCap":41516295},{"date":"2023-12-01","current":7.242818,"twenty":-16.372319,"median":-8.337755,"eighty":-4.713566,"marketCap":42877485},{"date":"2023-12-08","current":8.967299,"twenty":-16.372319,"median":-8.123998,"eighty":-4.627538,"marketCap":53086410},{"date":"2023-12-15","current":8.967299,"twenty":-16.372319,"median":-7.852761,"eighty":-4.590833,"marketCap":53086410},{"date":"2023-12-22","current":7.932611,"twenty":-16.372319,"median":-7.712533,"eighty":-4.585859,"marketCap":46961055},{"date":"2023-12-29","current":9.082264,"twenty":-16.372319,"median":-7.654668,"eighty":-4.560117,"marketCap":53767005},{"date":"2024-01-05","current":8.622403,"twenty":-16.372319,"median":-7.432077,"eighty":-4.531952,"marketCap":51044625},{"date":"2024-01-12","current":8.162541,"twenty":-16.372319,"median":-7.223114,"eighty":-4.440736,"marketCap":48322245},{"date":"2024-01-19","current":6.667992,"twenty":-16.372319,"median":-7.182221,"eighty":-4.411712,"marketCap":39474510},{"date":"2024-01-26","current":6.093165,"twenty":-16.372319,"median":-7.142857,"eighty":-4.383414,"marketCap":36071535},{"date":"2024-02-02","current":5.863234,"twenty":-16.372319,"median":-7.126314,"eighty":-4.381675,"marketCap":34710345},{"date":"2024-02-09","current":5.518338,"twenty":-16.372319,"median":-7.0626,"eighty":-4.353663,"marketCap":32668560},{"date":"2024-02-16","current":5.403372,"twenty":-16.372319,"median":-7.041399,"eighty":-4.324639,"marketCap":31987965},{"date":"2024-02-23","current":5.863234,"twenty":-16.372319,"median":-7.025727,"eighty":-4.303431,"marketCap":34710345},{"date":"2024-03-01","current":5.863234,"twenty":-16.372319,"median":-6.995669,"eighty":-4.301868,"marketCap":34710345},{"date":"2024-03-08","current":5.978199,"twenty":-16.372319,"median":-6.983788,"eighty":-4.292759,"marketCap":35390940},{"date":"2024-03-15","current":5.748269,"twenty":-16.372319,"median":-6.982343,"eighty":-4.251952,"marketCap":34029750},{"date":"2024-03-22","current":5.748269,"twenty":-16.372319,"median":-6.982343,"eighty":-4.225187,"marketCap":34029750},{"date":"2024-03-28","current":5.748269,"twenty":-16.372319,"median":-6.982343,"eighty":-4.225187,"marketCap":34029750},{"date":"2024-04-05","current":5.403372,"twenty":-16.372319,"median":-6.983066,"eighty":-4.225187,"marketCap":31987965},{"date":"2024-04-12","current":5.748269,"twenty":-16.372319,"median":-6.982343,"eighty":-4.208541,"marketCap":34029750},{"date":"2024-04-19","current":6.093165,"twenty":-16.372319,"median":-6.982343,"eighty":-4.176503,"marketCap":36071535},{"date":"2024-04-26","current":5.633303,"twenty":-16.372319,"median":-6.982343,"eighty":-4.146943,"marketCap":33349155},{"date":"2024-05-03","current":5.748269,"twenty":-16.372319,"median":-6.982343,"eighty":-4.146943,"marketCap":34029750},{"date":"2024-05-10","current":6.20813,"twenty":-16.372319,"median":-6.982343,"eighty":-4.142873,"marketCap":36752130},{"date":"2024-05-17","current":6.093165,"twenty":-16.372319,"median":-6.982343,"eighty":-4.088956,"marketCap":36071535},{"date":"2024-05-24","current":6.093165,"twenty":-16.372319,"median":-6.949032,"eighty":-4.068698,"marketCap":36071535},{"date":"2024-05-31","current":5.978199,"twenty":-16.372319,"median":-6.949032,"eighty":-4.046443,"marketCap":35390940},{"date":"2024-06-07","current":5.633303,"twenty":-16.372319,"median":-6.928313,"eighty":-4.018269,"marketCap":33349155},{"date":"2024-06-14","current":6.093165,"twenty":-16.372319,"median":-6.919995,"eighty":-3.997636,"marketCap":36071535},{"date":"2024-06-21","current":5.748269,"twenty":-16.372319,"median":-6.919995,"eighty":-3.990454,"marketCap":34029750},{"date":"2024-06-28","current":5.863234,"twenty":-16.372319,"median":-6.919995,"eighty":-3.918652,"marketCap":34710345},{"date":"2024-07-05","current":-4.447171,"twenty":-16.372319,"median":-6.919995,"eighty":-3.918652,"marketCap":34029750},{"date":"2024-07-12","current":-4.18034,"twenty":-16.372319,"median":-6.919995,"eighty":-3.918652,"marketCap":31987965},{"date":"2024-07-19","current":-3.824567,"twenty":-16.372319,"median":-6.919995,"eighty":-3.91221,"marketCap":29265585},{"date":"2024-07-26","current":-3.735623,"twenty":-16.372319,"median":-6.919995,"eighty":-3.91221,"marketCap":28584990},{"date":"2024-08-02","current":-3.468793,"twenty":-16.372319,"median":-6.919995,"eighty":-3.86868,"marketCap":26543205},{"date":"2024-08-09","current":-3.64668,"twenty":-16.372319,"median":-6.919995,"eighty":-3.847146,"marketCap":27904395},{"date":"2024-08-16","current":-3.735623,"twenty":-16.372319,"median":-6.919995,"eighty":-3.824567,"marketCap":28584990},{"date":"2024-08-23","current":-3.468793,"twenty":-16.372319,"median":-6.919995,"eighty":-3.772714,"marketCap":26543205},{"date":"2024-08-30","current":-3.557737,"twenty":-16.372319,"median":-6.912524,"eighty":-3.735623,"marketCap":27223800},{"date":"2024-09-06","current":-3.468793,"twenty":-16.372319,"median":-6.912524,"eighty":-3.703172,"marketCap":26543205},{"date":"2024-09-13","current":-3.290906,"twenty":-16.372319,"median":-6.912524,"eighty":-3.64668,"marketCap":25182015},{"date":"2024-09-20","current":-3.113019,"twenty":-16.372319,"median":-6.912524,"eighty":-3.64618,"marketCap":23820825},{"date":"2024-09-27","current":-3.290906,"twenty":-16.372319,"median":-6.912524,"eighty":-3.557737,"marketCap":25182015},{"date":"2024-10-04","current":-3.557737,"twenty":-16.372319,"median":-6.912524,"eighty":-3.557737,"marketCap":27223800},{"date":"2024-10-10","current":-3.290906,"twenty":-16.372319,"median":-6.912524,"eighty":-3.54832,"marketCap":25182015},{"date":"2024-10-18","current":-3.37985,"twenty":-16.372319,"median":-6.912524,"eighty":-3.468793,"marketCap":25862610},{"date":"2024-10-25","current":-3.290906,"twenty":-16.372319,"median":-6.907459,"eighty":-3.468793,"marketCap":25182015},{"date":"2024-11-01","current":-3.290906,"twenty":-16.372319,"median":-6.841261,"eighty":-3.433216,"marketCap":25182015},{"date":"2024-11-08","current":-3.113019,"twenty":-16.372319,"median":-6.841261,"eighty":-3.290906,"marketCap":23820825},{"date":"2024-11-15","current":-3.024076,"twenty":-16.372319,"median":-6.784295,"eighty":-3.290906,"marketCap":23140230},{"date":"2024-11-22","current":-3.468793,"twenty":-16.372319,"median":-6.76624,"eighty":-3.290906,"marketCap":26543205},{"date":"2024-11-29","current":-2.933599,"twenty":-16.372319,"median":-6.698735,"eighty":-3.290906,"marketCap":25862610},{"date":"2024-12-06","current":-2.933599,"twenty":-16.372319,"median":-6.698735,"eighty":-3.290906,"marketCap":25862610},{"date":"2024-12-13","current":-2.933599,"twenty":-16.372319,"median":-6.627472,"eighty":-3.201963,"marketCap":25862610},{"date":"2024-12-20","current":-2.933599,"twenty":-16.372319,"median":-6.566069,"eighty":-3.201963,"marketCap":25862610},{"date":"2024-12-27","current":-3.010799,"twenty":-16.372319,"median":-6.556209,"eighty":-3.113019,"marketCap":26543205},{"date":"2025-01-03","current":-2.933599,"twenty":-16.372319,"median":-6.529292,"eighty":-3.113019,"marketCap":25862610},{"date":"2025-01-10","current":-2.856399,"twenty":-16.081255,"median":-6.529292,"eighty":-3.103011,"marketCap":25182015},{"date":"2025-01-17","current":-3.010799,"twenty":-14.990767,"median":-6.389378,"eighty":-3.010799,"marketCap":26543205},{"date":"2025-01-24","current":-3.010799,"twenty":-14.307097,"median":-6.296103,"eighty":-3.010799,"marketCap":26543205},{"date":"2025-01-28","current":-2.933599,"twenty":-14.245161,"median":-6.271156,"eighty":-3.010799,"marketCap":25862610},{"date":"2025-02-07","current":-2.856399,"twenty":-14.03291,"median":-6.249465,"eighty":-2.935133,"marketCap":25182015},{"date":"2025-02-14","current":-2.933599,"twenty":-13.935484,"median":-6.199893,"eighty":-2.935133,"marketCap":25862610},{"date":"2025-02-21","current":-2.856399,"twenty":-13.789374,"median":-6.109551,"eighty":-2.933599,"marketCap":25182015},{"date":"2025-02-28","current":-2.856399,"twenty":-13.725827,"median":-6.062914,"eighty":-2.933599,"marketCap":25182015},{"date":"2025-03-07","current":-2.856399,"twenty":-13.594838,"median":-6.016276,"eighty":-2.933599,"marketCap":25182015},{"date":"2025-03-14","current":-2.856399,"twenty":-12.960845,"median":-5.946319,"eighty":-2.933599,"marketCap":25182015},{"date":"2025-03-21","current":-2.856399,"twenty":-12.365525,"median":-5.853044,"eighty":-2.933599,"marketCap":25182015},{"date":"2025-03-28","current":-2.701999,"twenty":-11.891028,"median":-5.701051,"eighty":-2.856399,"marketCap":23820825},{"date":"2025-04-03","current":-2.624799,"twenty":-11.71355,"median":-5.643173,"eighty":-2.856399,"marketCap":23140230},{"date":"2025-04-11","current":-2.315999,"twenty":-11.536072,"median":-5.581264,"eighty":-2.856399,"marketCap":20417850},{"date":"2025-04-17","current":-2.238799,"twenty":-11.39202,"median":-5.558525,"eighty":-2.856399,"marketCap":19737255},{"date":"2025-04-25","current":-2.238799,"twenty":-11.358594,"median":-5.487262,"eighty":-2.856399,"marketCap":19737255},{"date":"2025-05-02","current":-2.393199,"twenty":-11.358594,"median":-5.487262,"eighty":-2.856399,"marketCap":21098445},{"date":"2025-05-09","current":-2.393199,"twenty":-11.235955,"median":-5.415999,"eighty":-2.856399,"marketCap":21098445},{"date":"2025-05-16","current":-2.393199,"twenty":-11.181116,"median":-5.282445,"eighty":-2.779199,"marketCap":21098445},{"date":"2025-05-23","current":-2.393199,"twenty":-11.181116,"median":-4.934152,"eighty":-2.624799,"marketCap":21098445},{"date":"2025-05-30","current":-2.315999,"twenty":-11.057607,"median":-4.771372,"eighty":-2.393199,"marketCap":20417850},{"date":"2025-06-06","current":-2.624799,"twenty":-11.003638,"median":-4.701956,"eighty":-2.393199,"marketCap":23140230},{"date":"2025-06-13","current":-2.547599,"twenty":-10.879258,"median":-4.616625,"eighty":-2.393199,"marketCap":22459635},{"date":"2025-06-20","current":-2.470399,"twenty":-10.879258,"median":-4.590833,"eighty":-2.393199,"marketCap":21779040},{"date":"2025-06-27","current":-2.547599,"twenty":-10.82616,"median":-4.585859,"eighty":-2.393199,"marketCap":22459635},{"date":"2025-07-04","current":-21.158394,"twenty":-10.82616,"median":-4.585859,"eighty":-2.393199,"marketCap":24501420},{"date":"2025-07-11","current":-18.807461,"twenty":-10.82616,"median":-4.585859,"eighty":-2.393199,"marketCap":21779040},{"date":"2025-07-18","current":-19.982927,"twenty":-10.82616,"median":-4.585859,"eighty":-2.393199,"marketCap":23140230},{"date":"2025-07-25","current":-18.807461,"twenty":-10.82616,"median":-4.585859,"eighty":-2.393199,"marketCap":21779040},{"date":"2025-08-01","current":-18.807461,"twenty":-10.82616,"median":-4.585859,"eighty":-2.393199,"marketCap":21779040},{"date":"2025-08-08","current":-26.095352,"twenty":-10.82616,"median":-4.585859,"eighty":-2.393199,"marketCap":30218418},{"date":"2025-08-15","current":-25.390073,"twenty":-10.82616,"median":-4.585859,"eighty":-2.393199,"marketCap":29401704},{"date":"2025-08-22","current":-28.211192,"twenty":-10.82616,"median":-4.585859,"eighty":-2.393199,"marketCap":32668560},{"date":"2025-08-29","current":-23.979513,"twenty":-10.82616,"median":-4.585859,"eighty":-2.393199,"marketCap":27768276},{"date":"2025-09-05","current":-26.095352,"twenty":-10.82616,"median":-4.585859,"eighty":-2.393199,"marketCap":30218418},{"date":"2025-09-12","current":-26.800632,"twenty":-10.82616,"median":-4.585859,"eighty":-2.393199,"marketCap":31035132},{"date":"2025-09-19","current":-26.800632,"twenty":-10.82616,"median":-4.585859,"eighty":-2.393199,"marketCap":31035132},{"date":"2025-09-26","current":-26.800632,"twenty":-10.82616,"median":-4.585859,"eighty":-2.393199,"marketCap":31035132},{"date":"2025-10-03","current":-26.800632,"twenty":-10.83369,"median":-4.585859,"eighty":-2.393199,"marketCap":31035132},{"date":"2025-10-10","current":-25.390073,"twenty":-10.82616,"median":-4.585859,"eighty":-2.393199,"marketCap":29401704},{"date":"2025-10-17","current":-24.684793,"twenty":-10.82616,"median":-4.585859,"eighty":-2.393199,"marketCap":28584990},{"date":"2025-10-24","current":-24.684793,"twenty":-10.8362,"median":-4.585859,"eighty":-2.393199,"marketCap":28584990},{"date":"2025-10-31","current":-26.095352,"twenty":-10.879258,"median":-4.585859,"eighty":-2.393199,"marketCap":30218418},{"date":"2025-11-07","current":-26.095352,"twenty":-10.907755,"median":-4.614883,"eighty":-2.393199,"marketCap":30218418},{"date":"2025-11-14","current":-25.390073,"twenty":-11.003638,"median":-4.672931,"eighty":-2.393199,"marketCap":29401704},{"date":"2025-11-21","current":-25.390073,"twenty":-11.064701,"median":-4.752793,"eighty":-2.393199,"marketCap":29401704},{"date":"2025-11-28","current":-6.847591,"twenty":-11.181116,"median":-4.91724,"eighty":-2.393199,"marketCap":30218418},{"date":"2025-12-05","current":-6.662521,"twenty":-11.181116,"median":-5.277959,"eighty":-2.393199,"marketCap":29401704},{"date":"2025-12-12","current":-6.847591,"twenty":-11.181116,"median":-5.415999,"eighty":-2.393199,"marketCap":30218418},{"date":"2025-12-19","current":-6.847591,"twenty":-11.181116,"median":-5.487262,"eighty":-2.393199,"marketCap":30218418},{"date":"2025-12-24","current":-7.032661,"twenty":-11.181116,"median":-5.487262,"eighty":-2.393199,"marketCap":31035132},{"date":"2026-01-02","current":-6.662521,"twenty":-11.181116,"median":-5.558525,"eighty":-2.393199,"marketCap":29401704},{"date":"2026-01-09","current":-7.958011,"twenty":-11.181116,"median":-5.629788,"eighty":-2.393199,"marketCap":35118702},{"date":"2026-01-16","current":-9.808711,"twenty":-11.181116,"median":-5.701051,"eighty":-2.393199,"marketCap":43285842},{"date":"2026-01-23","current":-9.253501,"twenty":-11.181116,"median":-5.736449,"eighty":-2.393199,"marketCap":40835700},{"date":"2026-01-30","current":-7.032661,"twenty":-11.181116,"median":-5.876362,"eighty":-2.393199,"marketCap":31035132},{"date":"2026-02-06","current":-6.662521,"twenty":-11.181116,"median":-5.969638,"eighty":-2.393199,"marketCap":29401704},{"date":"2026-02-13","current":-6.477451,"twenty":-11.181116,"median":-6.062914,"eighty":-2.393199,"marketCap":28584990},{"date":"2026-02-20","current":-6.477451,"twenty":-11.181116,"median":-6.062914,"eighty":-2.393199,"marketCap":28584990},{"date":"2026-02-27","current":-6.477451,"twenty":-11.181116,"median":-6.062914,"eighty":-2.393199,"marketCap":28584990},{"date":"2026-03-06","current":-6.107311,"twenty":-11.181116,"median":-6.016276,"eighty":-2.393199,"marketCap":26951562},{"date":"2026-03-13","current":-6.292381,"twenty":-11.181116,"median":-6.016276,"eighty":-2.393199,"marketCap":27768276},{"date":"2026-03-20","current":-6.292381,"twenty":-11.181116,"median":-6.016276,"eighty":-2.393199,"marketCap":27768276},{"date":"2026-03-27","current":-6.107311,"twenty":-11.181116,"median":-6.016276,"eighty":-2.393199,"marketCap":26951562},{"date":"2026-04-02","current":-4.07154,"twenty":-11.181116,"median":-5.946319,"eighty":-2.393199,"marketCap":17967708},{"date":"2026-04-10","current":-4.07154,"twenty":-11.181116,"median":-5.922241,"eighty":-2.393199,"marketCap":17967708},{"date":"2026-04-17","current":-3.88647,"twenty":-11.181116,"median":-5.853044,"eighty":-2.393199,"marketCap":17150994},{"date":"2026-04-24","current":-4.25661,"twenty":-11.181116,"median":-5.71875,"eighty":-2.393199,"marketCap":18784422},{"date":"2026-04-30","current":-4.44168,"twenty":-11.181116,"median":-5.672112,"eighty":-2.393199,"marketCap":19601136},{"date":"2026-05-08","current":-3.88647,"twenty":-11.181116,"median":-5.629788,"eighty":-2.393199,"marketCap":17150994},{"date":"2026-05-15","current":-4.164075,"twenty":-11.181116,"median":-5.558525,"eighty":-2.393199,"marketCap":18376065},{"date":"2026-05-22","current":-3.932738,"twenty":-11.181116,"median":-5.522894,"eighty":-2.393199,"marketCap":17355172}],"updateTime":1779686485342},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08069\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128765049","title":"飛道旅遊科技更新2026年4月股份變動月報表，股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1128765049","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128765049?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 09:25","pubTimestamp":1777857933,"startTime":"0","endTime":"0","summary":"飞道旅游科技有限公司于2026年5月4日披露2026年4月股份变动月报表。公告显示，截至2026年4月30日，公司法定股本数为普通股10,000,000,000股，每股面值为港币0.01元，法定股本总额为港币100,000,000元，与上月持平。本报告期内，已发行普通股股数共计816,714,000股，较上月底无任何变化，库藏股份数量持续为0，报告期内未有新增股本发行、股份购回及注销事宜，整体股本无变动。公司股本结构整体保持稳定，后续将持续关注并履行相关信息披露义务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08069"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631519895","title":"飛道旅遊科技(08069)股價上升8.696%，現價港幣$0.025","url":"https://stock-news.laohu8.com/highlight/detail?id=2631519895","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631519895?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 10:15","pubTimestamp":1777428900,"startTime":"0","endTime":"0","summary":"[上升股]飞道旅游科技(08069) 股价在上午10:15比前收市价上升8.696%，现股价为港币$0.025。至目前为止，今日最高价为$0.025，而最低价为$0.025。总成交量为4万股，总成交金额为港币$1000。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2604293195/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2604293195/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","08069"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629707909","title":"飛道旅遊科技(08069)股價上升9.524%，現價港幣$0.023","url":"https://stock-news.laohu8.com/highlight/detail?id=2629707909","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629707909?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 13:49","pubTimestamp":1776750540,"startTime":"0","endTime":"0","summary":"[上升股]飞道旅游科技(08069) 股价在下午01:49比前收市价上升9.524%，现股价为港币$0.023。至目前为止，今日最高价为$0.023，而最低价为$0.021。总成交量为97万股，总成交金额为港币$2.124万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2604211339/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2604211339/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","08069"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627617662","title":"飛道旅遊科技(08069)股價下跌8.696%，現價港幣$0.021","url":"https://stock-news.laohu8.com/highlight/detail?id=2627617662","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627617662?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 14:15","pubTimestamp":1776320100,"startTime":"0","endTime":"0","summary":"[下跌股]飞道旅游科技(08069) 股价在下午02:15比前收市价下跌8.696%，现股价为港币$0.021。至目前为止，今日最高价为$0.022，而最低价为$0.021。总成交量为122.5万股，总成交金额为港币$2.685万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2604162743/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2604162743/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08069","BK1164"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08069\",params:#limit:6,delay:false,,,undefined,":[]}}