港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新利軟件

0.027

+0.0013.85%

成交量：35.00萬

成交額：9,620.00

市值：3,556.55萬

市盈率：-2.79

高：0.029

開：0.028

低：0.025

收：0.026

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

新利軟件

交易所：

SEHK

成立時間：

1993

員工人數：

418

公司地址：

Tower II, Silvercord,Room 1610, 16/F,30 Canton Road,Tsim Sha Tsui,Kowloon,Hong Kong

官網：

http://www.singlee.com.cn

郵編：

- -

電話：

- -

傳真：

- -

簡介：

新利軟件（集團）股份有限公司是一家主要向金融業提供軟件服務業務的香港投資控股公司。該公司主要通過三個業務分部進行運營：軟件銷售分部、硬件銷售分部及提供軟件相關技術支援服務分部。該公司的主要子公司包括Sing Lee Electronics (B.V.I.) Co., Ltd.、新利軟件有限公司及新利科技有限公司。

董事

名稱

職位

林學新

董事會主席，執行董事，薪酬委員會委員，提名委員會主席

熊纓

董事會副主席，執行董事

臧晶晶

執行董事

李冬

執行董事

蔡瑾

執行董事

浦炳榮

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核及風險管理委員會委員

陳增武

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核及風險管理委員會主席

陳新愛

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核及風險管理委員會委員

股東

名稱

職位

李冬

副總經理

臧晶晶

副總經理

王加威

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08076/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08076","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08076\",,,,,undefined,":{"symbol":"08076","market":"HK","secType":"STK","nameCN":"新利軟件","latestPrice":0.027,"timestamp":1750406904006,"preClose":0.026,"halted":0,"volume":350000,"delay":0,"floatShares":1317240000,"shares":1317240000,"eps":-0.00966133444283079,"marketStatus":"休市中","change":0.001,"latestTime":"06-20 16:08:24","open":0.028,"high":0.029,"low":0.025,"amount":9620,"amplitude":0.153846,"askPrice":0.027,"askSize":400000,"bidPrice":0.025,"bidSize":495000,"shortable":0,"etf":0,"ttmEps":-0.00966133444283079,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750642200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.026,"openAndCloseTimeList":[[1750383000000,1750392000000],[1750395600000,1750406400000]],"volumeRatio":1.4767932493190192,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08076\",,,,,undefined,":{"symbol":"08076","floatShares":1317240000,"roa":"-9.69%","roe":"-45.77%","lyrEps":-0.009661,"volumeRatio":1.4767932493190192,"shares":1317240000,"dividePrice":0,"high":0.029,"amplitude":0.153846,"preClose":0.026,"low":0.025,"week52Low":0.011,"pbRate":"1.66","psRate":"0.55","week52High":0.038,"institutionHeld":0,"latestPrice":0.027,"committee":0.106145,"eps":-0.00966133444283079,"divideRate":0,"volume":350000,"delay":0,"ttmEps":-0.00966133444283079,"open":0.028,"prevYearClose":0.021,"prevWeekClose":0.02,"prevMonthClose":0.018,"prevQuarterClose":0.027,"fiveDayClose":0.02,"twentyDayClose":0.019,"sixtyDayClose":0.027},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7654955,"yearFounded":1993,"employeeNum":418,"address":"Tower II, Silvercord,Room 1610, 16/F,30 Canton Road,Tsim Sha Tsui,Kowloon,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.singlee.com.cn","stockEarnings":[{"period":"1week","weight":0.35},{"period":"1month","weight":0.4211},{"period":"3month","weight":0},{"period":"6month","weight":0.2273},{"period":"1year","weight":1.0769},{"period":"ytd","weight":0.2857}],"compareEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":-0.0125},{"period":"3month","weight":-0.0067},{"period":"6month","weight":0.1932},{"period":"1year","weight":0.2833},{"period":"ytd","weight":0.173}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"新利軟件（集團）股份有限公司是一家主要向金融業提供軟件服務業務的香港投資控股公司。該公司主要通過三個業務分部進行運營：軟件銷售分部、硬件銷售分部及提供軟件相關技術支援服務分部。該公司的主要子公司包括Sing Lee Electronics (B.V.I.) Co., Ltd.、新利軟件有限公司及新利科技有限公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.434783,"avgChangeRate":0.003354},{"month":2,"riseRate":0.391304,"avgChangeRate":0.045406},{"month":3,"riseRate":0.391304,"avgChangeRate":0.099145},{"month":4,"riseRate":0.291667,"avgChangeRate":0.037968},{"month":5,"riseRate":0.375,"avgChangeRate":0.074761},{"month":6,"riseRate":0.333333,"avgChangeRate":0.02774},{"month":7,"riseRate":0.347826,"avgChangeRate":-0.038975},{"month":8,"riseRate":0.304348,"avgChangeRate":0.006035},{"month":9,"riseRate":0.391304,"avgChangeRate":0.015627},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.01802},{"month":11,"riseRate":0.291667,"avgChangeRate":-0.012372},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.079557}],"exchange":"SEHK","name":"新利軟件","nameEN":"SING LEE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08076\",market:\"HK\",,,undefined,":{"directors":[{"name":"林學新","position":"董事會主席，執行董事，薪酬委員會委員，提名委員會主席"},{"name":"熊纓","position":"董事會副主席，執行董事"},{"name":"臧晶晶","position":"執行董事"},{"name":"李冬","position":"執行董事"},{"name":"蔡瑾","position":"執行董事"},{"name":"浦炳榮","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核及風險管理委員會委員"},{"name":"陳增武","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核及風險管理委員會主席"},{"name":"陳新愛","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核及風險管理委員會委員"}],"executives":[{"name":"李冬","position":"副總經理"},{"name":"臧晶晶","position":"副總經理"},{"name":"王加威","position":"公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08076\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"08076","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-09","symbol":"08076","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723167000000,"name":null,"time":"","dateTimestamp":1723132800000,"actualEps":null},{"date":"2024-03-26","symbol":"08076","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-11-10","symbol":"08076","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-11","symbol":"08076","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08076\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08076\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08076\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08076","date":"2025-06-20","current":-2.80333,"percent":0.458028,"low":-16.398606,"twenty":-3.861064,"median":-2.448278,"eighty":-1.088766,"high":19.236491,"avg":-1.396562,"sd":6.668774,"marketCap":35565480},"quantilePoints":[{"date":"2020-06-26","current":11.422683,"twenty":5.182498,"median":6.153822,"eighty":12.191458,"marketCap":167289480},{"date":"2020-07-03","current":11.315302,"twenty":5.185922,"median":6.25505,"eighty":12.142737,"marketCap":165972240},{"date":"2020-07-10","current":10.674684,"twenty":5.198909,"median":6.491445,"eighty":12.071698,"marketCap":158068800},{"date":"2020-07-17","current":10.480121,"twenty":5.209171,"median":6.554771,"eighty":11.978153,"marketCap":155434320},{"date":"2020-07-24","current":9.98632,"twenty":5.211996,"median":6.624819,"eighty":11.844813,"marketCap":147530880},{"date":"2020-07-31","current":9.57347,"twenty":5.214553,"median":6.637796,"eighty":11.511207,"marketCap":142261920},{"date":"2020-08-07","current":9.386057,"twenty":5.216884,"median":6.643365,"eighty":11.488726,"marketCap":139627440},{"date":"2020-08-14","current":11.746395,"twenty":5.218656,"median":6.657367,"eighty":11.511207,"marketCap":142261920},{"date":"2020-08-21","current":10.93544,"twenty":5.221598,"median":6.700484,"eighty":11.700371,"marketCap":133041240},{"date":"2020-08-28","current":11.817636,"twenty":5.224059,"median":6.800353,"eighty":11.84604,"marketCap":144896400},{"date":"2020-09-04","current":11.991878,"twenty":5.228728,"median":6.979649,"eighty":11.84604,"marketCap":147530880},{"date":"2020-09-11","current":11.230352,"twenty":5.237972,"median":7.130381,"eighty":11.84604,"marketCap":138310200},{"date":"2020-09-18","current":12.18181,"twenty":5.265509,"median":9.090456,"eighty":11.932148,"marketCap":151482600},{"date":"2020-09-25","current":10.998042,"twenty":5.357011,"median":9.352436,"eighty":11.979454,"marketCap":135675720},{"date":"2020-09-30","current":10.20194,"twenty":5.365371,"median":9.479764,"eighty":11.944949,"marketCap":126455040},{"date":"2020-10-09","current":10.057142,"twenty":5.410305,"median":9.73138,"eighty":11.928247,"marketCap":126455040},{"date":"2020-10-16","current":10.061271,"twenty":5.428112,"median":9.96527,"eighty":11.917285,"marketCap":126455040},{"date":"2020-10-23","current":8.999272,"twenty":5.446232,"median":9.98632,"eighty":11.876984,"marketCap":113282640},{"date":"2020-10-30","current":10.044148,"twenty":5.462166,"median":9.98632,"eighty":11.85889,"marketCap":126455040},{"date":"2020-11-06","current":9.307561,"twenty":5.471346,"median":9.934643,"eighty":11.831838,"marketCap":118551600},{"date":"2020-11-13","current":19.211794,"twenty":5.48101,"median":9.98632,"eighty":11.919701,"marketCap":133041240},{"date":"2020-11-20","current":16.634669,"twenty":5.488614,"median":10.055427,"eighty":12.03188,"marketCap":115917120},{"date":"2020-11-27","current":15.157853,"twenty":5.492681,"median":10.083083,"eighty":12.162879,"marketCap":105379200},{"date":"2020-12-04","current":13.73273,"twenty":5.50353,"median":10.118578,"eighty":12.208886,"marketCap":96158520},{"date":"2020-12-11","current":14.708521,"twenty":5.510304,"median":10.15485,"eighty":12.32351,"marketCap":102744720},{"date":"2020-12-18","current":15.249511,"twenty":5.513375,"median":10.201175,"eighty":12.574322,"marketCap":106696440},{"date":"2020-12-24","current":15.233797,"twenty":5.518251,"median":10.201715,"eighty":12.726678,"marketCap":106696440},{"date":"2020-12-31","current":15.415552,"twenty":5.525875,"median":10.217132,"eighty":13.130802,"marketCap":108013680},{"date":"2021-01-08","current":11.178998,"twenty":12.871411,"median":14.174368,"eighty":15.595838,"marketCap":79034400},{"date":"2021-01-15","current":11.754628,"twenty":11.591882,"median":12.833496,"eighty":15.484728,"marketCap":82986120},{"date":"2021-01-22","current":12.132896,"twenty":11.281798,"median":11.930719,"eighty":14.670842,"marketCap":85620600},{"date":"2021-01-29","current":11.107766,"twenty":10.994526,"median":11.766307,"eighty":14.04047,"marketCap":79034400},{"date":"2021-02-05","current":12.105925,"twenty":11.129093,"median":11.742143,"eighty":13.422086,"marketCap":85620600},{"date":"2021-02-11","current":12.460551,"twenty":11.155751,"median":11.777986,"eighty":13.050833,"marketCap":88255080},{"date":"2021-02-19","current":13.384604,"twenty":11.175328,"median":11.886259,"eighty":13.076526,"marketCap":94841280},{"date":"2021-02-26","current":12.855167,"twenty":11.211637,"median":12.008885,"eighty":13.076526,"marketCap":90889560},{"date":"2021-03-05","current":12.700699,"twenty":11.34381,"median":12.105925,"eighty":13.189538,"marketCap":89572320},{"date":"2021-03-12","current":14.219793,"twenty":11.350297,"median":12.457456,"eighty":13.351152,"marketCap":100110240},{"date":"2021-03-19","current":12.727208,"twenty":11.356017,"median":12.643919,"eighty":13.281613,"marketCap":89572320},{"date":"2021-03-26","current":-2.41711,"twenty":11.34381,"median":12.504857,"eighty":13.277213,"marketCap":89572320},{"date":"2021-04-01","current":-2.744217,"twenty":11.143311,"median":12.400782,"eighty":13.27395,"marketCap":101427480},{"date":"2021-04-09","current":-2.915977,"twenty":10.823434,"median":12.132896,"eighty":13.271128,"marketCap":108013680},{"date":"2021-04-16","current":-2.798698,"twenty":5.288761,"median":12.091924,"eighty":13.238104,"marketCap":104061960},{"date":"2021-04-23","current":-2.862387,"twenty":-2.436086,"median":11.903399,"eighty":13.163446,"marketCap":106696440},{"date":"2021-04-30","current":-2.604285,"twenty":-2.499566,"median":11.820063,"eighty":13.112761,"marketCap":97475760},{"date":"2021-05-07","current":-2.727385,"twenty":-2.676718,"median":11.742143,"eighty":13.102866,"marketCap":102744720},{"date":"2021-05-14","current":-3.262447,"twenty":-2.744108,"median":11.364547,"eighty":13.088124,"marketCap":104061960},{"date":"2021-05-21","current":-2.97255,"twenty":-2.774259,"median":11.346239,"eighty":13.074729,"marketCap":94841280},{"date":"2021-05-28","current":-2.984429,"twenty":-2.806815,"median":11.174411,"eighty":13.052963,"marketCap":96158520},{"date":"2021-06-04","current":-3.450495,"twenty":-2.835902,"median":10.966216,"eighty":13.026267,"marketCap":110648160},{"date":"2021-06-11","current":-3.86155,"twenty":-2.857538,"median":10.796893,"eighty":12.95591,"marketCap":123820560},{"date":"2021-06-18","current":-3.230463,"twenty":-2.918588,"median":10.421966,"eighty":12.853843,"marketCap":102744720},{"date":"2021-06-25","current":-3.191055,"twenty":-2.971658,"median":-2.414079,"eighty":12.824278,"marketCap":101427480},{"date":"2021-07-02","current":-3.736333,"twenty":-3.108331,"median":-2.440423,"eighty":12.727208,"marketCap":118551600},{"date":"2021-07-09","current":-3.656967,"twenty":-3.198094,"median":-2.490426,"eighty":12.700699,"marketCap":115917120},{"date":"2021-07-16","current":-3.324584,"twenty":-3.262447,"median":-2.506306,"eighty":12.66022,"marketCap":105379200},{"date":"2021-07-23","current":-2.992414,"twenty":-3.268823,"median":-2.604285,"eighty":12.643919,"marketCap":94841280},{"date":"2021-07-30","current":-3.272348,"twenty":-3.268823,"median":-2.721298,"eighty":12.640086,"marketCap":104061960},{"date":"2021-08-06","current":-3.363314,"twenty":-3.31466,"median":-2.744217,"eighty":12.549162,"marketCap":106696440},{"date":"2021-08-13","current":-3.072344,"twenty":-3.31466,"median":-2.766184,"eighty":12.460551,"marketCap":102744720},{"date":"2021-08-20","current":-3.515587,"twenty":-3.319662,"median":-2.786432,"eighty":12.45436,"marketCap":117234360},{"date":"2021-08-27","current":-3.539488,"twenty":-3.32878,"median":-2.799332,"eighty":12.347203,"marketCap":118551600},{"date":"2021-09-03","current":-3.459426,"twenty":-3.355154,"median":-2.80965,"eighty":12.132896,"marketCap":115917120},{"date":"2021-09-10","current":-3.058444,"twenty":-3.355154,"median":-2.841289,"eighty":12.105925,"marketCap":102744720},{"date":"2021-09-17","current":-2.988862,"twenty":-3.353165,"median":-2.849399,"eighty":12.096797,"marketCap":100110240},{"date":"2021-09-24","current":-3.026789,"twenty":-3.333657,"median":-2.862387,"eighty":12.088999,"marketCap":101427480},{"date":"2021-09-30","current":-3.055871,"twenty":-3.326262,"median":-2.90447,"eighty":11.993251,"marketCap":102744720},{"date":"2021-10-08","current":-2.703394,"twenty":-3.323466,"median":-2.908038,"eighty":11.914327,"marketCap":90889560},{"date":"2021-10-15","current":-2.897305,"twenty":-3.321789,"median":-2.913058,"eighty":11.896543,"marketCap":97475760},{"date":"2021-10-22","current":-3.304262,"twenty":-3.320101,"median":-2.919241,"eighty":11.876612,"marketCap":111965400},{"date":"2021-10-29","current":-2.610992,"twenty":-3.321789,"median":-2.917609,"eighty":11.828479,"marketCap":88255080},{"date":"2021-11-05","current":-2.917944,"twenty":-3.320101,"median":-2.913435,"eighty":11.768643,"marketCap":98793000},{"date":"2021-11-12","current":-2.326509,"twenty":-3.317661,"median":-2.911787,"eighty":11.749634,"marketCap":98793000},{"date":"2021-11-19","current":-2.391934,"twenty":-3.310501,"median":-2.90447,"eighty":11.738871,"marketCap":101427480},{"date":"2021-11-26","current":-2.142736,"twenty":-3.304236,"median":-2.870144,"eighty":11.591882,"marketCap":90889560},{"date":"2021-12-03","current":-2.169779,"twenty":-3.299283,"median":-2.849399,"eighty":11.36739,"marketCap":92206800},{"date":"2021-12-10","current":-2.197023,"twenty":-3.284086,"median":-2.841289,"eighty":11.350314,"marketCap":93524040},{"date":"2021-12-17","current":-2.167578,"twenty":-3.272156,"median":-2.80965,"eighty":11.347049,"marketCap":92206800},{"date":"2021-12-24","current":-2.041767,"twenty":-3.270651,"median":-2.799332,"eighty":11.276914,"marketCap":86937840},{"date":"2021-12-31","current":-1.975597,"twenty":-3.267937,"median":-2.787845,"eighty":11.178081,"marketCap":84303360},{"date":"2022-01-07","current":-2.169045,"twenty":-2.169473,"median":-1.981239,"eighty":-1.978494,"marketCap":92206800},{"date":"2022-01-14","current":-1.978817,"twenty":-2.169174,"median":-1.981002,"eighty":-1.978799,"marketCap":84303360},{"date":"2022-01-21","current":-2.12854,"twenty":-2.168777,"median":-1.980766,"eighty":-1.976726,"marketCap":90889560},{"date":"2022-01-28","current":-2.195841,"twenty":-2.168777,"median":-2.123624,"eighty":-1.97815,"marketCap":93524040},{"date":"2022-02-04","current":-2.135033,"twenty":-2.169045,"median":-2.125167,"eighty":-1.978772,"marketCap":90889560},{"date":"2022-02-11","current":-2.007209,"twenty":-2.168598,"median":-2.073498,"eighty":-1.978817,"marketCap":85620600},{"date":"2022-02-18","current":-1.997399,"twenty":-2.165554,"median":-2.05542,"eighty":-1.980309,"marketCap":85620600},{"date":"2022-02-25","current":-1.992487,"twenty":-2.160081,"median":-2.007132,"eighty":-1.980316,"marketCap":85620600},{"date":"2022-03-04","current":-1.746589,"twenty":-2.135938,"median":-2.004409,"eighty":-1.978817,"marketCap":75082680},{"date":"2022-03-11","current":-1.74923,"twenty":-2.135033,"median":-2.000319,"eighty":-1.975762,"marketCap":75082680},{"date":"2022-03-18","current":-1.756232,"twenty":-2.12854,"median":-1.997287,"eighty":-1.756232,"marketCap":75082680},{"date":"2022-03-25","current":-4.978834,"twenty":-2.135938,"median":-1.997399,"eighty":-1.754718,"marketCap":84303360},{"date":"2022-04-01","current":-3.962795,"twenty":-2.169045,"median":-2.000661,"eighty":-1.756232,"marketCap":67179240},{"date":"2022-04-08","current":-3.88341,"twenty":-2.194903,"median":-2.004409,"eighty":-1.757738,"marketCap":65862000},{"date":"2022-04-14","current":-3.578656,"twenty":-3.574632,"median":-2.023163,"eighty":-1.888183,"marketCap":60593040},{"date":"2022-04-22","current":-3.567542,"twenty":-3.574791,"median":-2.049869,"eighty":-1.975176,"marketCap":59275800},{"date":"2022-04-29","current":-4.028777,"twenty":-3.743246,"median":-2.073092,"eighty":-1.975663,"marketCap":65862000},{"date":"2022-05-06","current":-4.062523,"twenty":-3.912599,"median":-2.122766,"eighty":-1.975807,"marketCap":65862000},{"date":"2022-05-13","current":-3.46802,"twenty":-3.89352,"median":-2.125852,"eighty":-1.975988,"marketCap":65862000},{"date":"2022-05-20","current":-3.420035,"twenty":-3.88341,"median":-2.135485,"eighty":-1.977218,"marketCap":65862000},{"date":"2022-05-27","current":-3.423004,"twenty":-3.839646,"median":-2.165554,"eighty":-1.978772,"marketCap":65862000},{"date":"2022-06-02","current":-3.336636,"twenty":-3.646847,"median":-2.169045,"eighty":-1.978808,"marketCap":64544760},{"date":"2022-06-10","current":-3.49633,"twenty":-3.582654,"median":-2.182392,"eighty":-1.980011,"marketCap":67179240},{"date":"2022-06-17","current":-3.294276,"twenty":-3.576629,"median":-2.199551,"eighty":-1.980315,"marketCap":63227520},{"date":"2022-06-24","current":-3.281212,"twenty":-3.575312,"median":-3.151659,"eighty":-1.980676,"marketCap":63227520},{"date":"2022-06-30","current":-3.286871,"twenty":-3.574632,"median":-3.281037,"eighty":-1.98105,"marketCap":63227520},{"date":"2022-07-08","current":-3.283491,"twenty":-3.570251,"median":-3.283491,"eighty":-1.987858,"marketCap":63227520},{"date":"2022-07-15","current":-3.521343,"twenty":-3.539823,"median":-3.28596,"eighty":-1.9924,"marketCap":67179240},{"date":"2022-07-22","current":-2.967029,"twenty":-3.520973,"median":-3.283491,"eighty":-1.994838,"marketCap":56641320},{"date":"2022-07-29","current":-2.825581,"twenty":-3.508891,"median":-3.281037,"eighty":-1.996867,"marketCap":54006840},{"date":"2022-08-05","current":-2.832796,"twenty":-3.498198,"median":-3.180734,"eighty":-1.997309,"marketCap":54006840},{"date":"2022-08-12","current":-1.543418,"twenty":-3.479344,"median":-3.169668,"eighty":-1.994838,"marketCap":54006840},{"date":"2022-08-19","current":-1.559023,"twenty":-3.467139,"median":-2.967029,"eighty":-1.980586,"marketCap":54006840},{"date":"2022-08-26","current":-1.571477,"twenty":-3.46635,"median":-2.834777,"eighty":-1.97815,"marketCap":54006840},{"date":"2022-09-02","current":-1.384806,"twenty":-3.456939,"median":-2.831661,"eighty":-1.975317,"marketCap":47420640},{"date":"2022-09-09","current":-1.235642,"twenty":-3.446079,"median":-2.828859,"eighty":-1.754524,"marketCap":42151680},{"date":"2022-09-16","current":-1.792802,"twenty":-3.442744,"median":-2.828429,"eighty":-1.753787,"marketCap":60593040},{"date":"2022-09-23","current":-1.311313,"twenty":-3.441775,"median":-2.82673,"eighty":-1.74651,"marketCap":43468920},{"date":"2022-09-30","current":-1.308813,"twenty":-3.438112,"median":-2.197696,"eighty":-1.74499,"marketCap":43468920},{"date":"2022-10-07","current":-1.308888,"twenty":-3.433319,"median":-2.182392,"eighty":-1.579673,"marketCap":43468920},{"date":"2022-10-14","current":-1.122478,"twenty":-3.428877,"median":-2.169045,"eighty":-1.566054,"marketCap":36882720},{"date":"2022-10-21","current":-1.130218,"twenty":-3.42241,"median":-2.162818,"eighty":-1.554409,"marketCap":36882720},{"date":"2022-10-28","current":-1.132157,"twenty":-3.419835,"median":-2.135033,"eighty":-1.544821,"marketCap":36882720},{"date":"2022-11-04","current":-1.201335,"twenty":-3.417251,"median":-2.125167,"eighty":-1.387503,"marketCap":39517200},{"date":"2022-11-11","current":-1.105016,"twenty":-3.408906,"median":-2.073498,"eighty":-1.321143,"marketCap":34248240},{"date":"2022-11-18","current":-1.108815,"twenty":-3.403191,"median":-2.060842,"eighty":-1.314225,"marketCap":34248240},{"date":"2022-11-25","current":-1.117682,"twenty":-3.399152,"median":-2.039117,"eighty":-1.308828,"marketCap":34248240},{"date":"2022-12-02","current":-1.09872,"twenty":-3.387691,"median":-2.004409,"eighty":-1.303522,"marketCap":34248240},{"date":"2022-12-09","current":-1.088608,"twenty":-3.348549,"median":-2.000319,"eighty":-1.289461,"marketCap":34248240},{"date":"2022-12-16","current":-1.091153,"twenty":-3.346135,"median":-1.997287,"eighty":-1.236641,"marketCap":34248240},{"date":"2022-12-23","current":-1.090814,"twenty":-3.340128,"median":-1.992487,"eighty":-1.21175,"marketCap":34248240},{"date":"2022-12-30","current":-1.03627,"twenty":-3.337509,"median":-1.986754,"eighty":-1.189062,"marketCap":32931000},{"date":"2023-01-06","current":-1.025732,"twenty":-3.334707,"median":-1.980541,"eighty":-1.131381,"marketCap":32931000},{"date":"2023-01-13","current":-0.805186,"twenty":-3.321004,"median":-1.978817,"eighty":-1.125904,"marketCap":26344800},{"date":"2023-01-20","current":-0.893371,"twenty":-3.308753,"median":-1.976603,"eighty":-1.122843,"marketCap":28979280},{"date":"2023-01-27","current":-0.893188,"twenty":-3.306105,"median":-1.975875,"eighty":-1.119654,"marketCap":28979280},{"date":"2023-02-03","current":-0.888586,"twenty":-3.298331,"median":-1.974896,"eighty":-1.116595,"marketCap":28979280},{"date":"2023-02-10","current":-0.893958,"twenty":-3.296545,"median":-1.757173,"eighty":-1.112734,"marketCap":28979280},{"date":"2023-02-17","current":-0.738404,"twenty":-3.295521,"median":-1.754234,"eighty":-1.103188,"marketCap":23710320},{"date":"2023-02-24","current":-0.706014,"twenty":-3.294276,"median":-1.751409,"eighty":-1.096916,"marketCap":22393080},{"date":"2023-03-03","current":-0.742754,"twenty":-3.293258,"median":-1.746589,"eighty":-1.092637,"marketCap":23710320},{"date":"2023-03-09","current":-0.914561,"twenty":-0.880573,"median":-0.82959,"eighty":-0.778607,"marketCap":28979280},{"date":"2023-03-17","current":-0.699934,"twenty":-2.454927,"median":4.665156,"eighty":11.304165,"marketCap":22393080},{"date":"2023-03-24","current":-1.120507,"twenty":-2.454927,"median":4.426644,"eighty":11.304165,"marketCap":23710320},{"date":"2023-03-31","current":-1.380051,"twenty":-2.454609,"median":4.320583,"eighty":11.302416,"marketCap":28979280},{"date":"2023-04-06","current":-1.444376,"twenty":-2.454292,"median":4.256231,"eighty":11.300667,"marketCap":30296520},{"date":"2023-04-14","current":-1.37958,"twenty":-2.454927,"median":4.213338,"eighty":11.304165,"marketCap":28979280},{"date":"2023-04-21","current":-1.38029,"twenty":-2.456363,"median":4.167193,"eighty":11.306219,"marketCap":28979280},{"date":"2023-04-28","current":-1.390644,"twenty":-2.456363,"median":4.12746,"eighty":11.306219,"marketCap":28979280},{"date":"2023-05-05","current":-1.32526,"twenty":-2.456363,"median":4.117079,"eighty":11.306219,"marketCap":27662040},{"date":"2023-05-12","current":-1.143813,"twenty":-2.456363,"median":4.094674,"eighty":11.297168,"marketCap":23710320},{"date":"2023-05-19","current":-2.906148,"twenty":-2.503196,"median":4.080476,"eighty":11.231361,"marketCap":22393080},{"date":"2023-05-25","current":-2.911554,"twenty":-2.555087,"median":4.078025,"eighty":11.230352,"marketCap":22393080},{"date":"2023-06-02","current":-3.100326,"twenty":-2.657611,"median":4.07306,"eighty":11.217162,"marketCap":23710320},{"date":"2023-06-09","current":-3.104805,"twenty":-2.744072,"median":4.065493,"eighty":11.160484,"marketCap":23710320},{"date":"2023-06-16","current":-3.293066,"twenty":-2.768196,"median":3.979578,"eighty":11.154315,"marketCap":25027560},{"date":"2023-06-23","current":-3.311125,"twenty":-2.791147,"median":3.926211,"eighty":11.154315,"marketCap":25027560},{"date":"2023-06-30","current":-2.989629,"twenty":-2.823975,"median":3.895642,"eighty":11.144062,"marketCap":22393080},{"date":"2023-07-07","current":-3.347881,"twenty":-2.828481,"median":3.863091,"eighty":11.085151,"marketCap":25027560},{"date":"2023-07-14","current":-3.127787,"twenty":-2.832796,"median":3.81822,"eighty":11.012454,"marketCap":23710320},{"date":"2023-07-21","current":-3.142391,"twenty":-2.84447,"median":3.757618,"eighty":10.978685,"marketCap":23710320},{"date":"2023-07-28","current":-3.145758,"twenty":-2.877901,"median":3.692097,"eighty":10.978685,"marketCap":23710320},{"date":"2023-08-04","current":-2.966063,"twenty":-2.901072,"median":3.668395,"eighty":10.978685,"marketCap":22393080},{"date":"2023-08-11","current":-2.807441,"twenty":-2.904763,"median":3.595723,"eighty":10.980176,"marketCap":21075840},{"date":"2023-08-18","current":-4.156068,"twenty":-2.910706,"median":3.483052,"eighty":10.981668,"marketCap":21075840},{"date":"2023-08-25","current":-4.154018,"twenty":-2.924751,"median":3.437935,"eighty":10.981668,"marketCap":21075840},{"date":"2023-09-01","current":-4.136842,"twenty":-2.946563,"median":3.386864,"eighty":10.981668,"marketCap":21075840},{"date":"2023-09-08","current":-4.186123,"twenty":-2.964024,"median":2.750286,"eighty":10.981668,"marketCap":21075840},{"date":"2023-09-15","current":-4.413536,"twenty":-2.977011,"median":2.597511,"eighty":10.981668,"marketCap":22393080},{"date":"2023-09-22","current":-4.693677,"twenty":-2.986937,"median":2.410584,"eighty":10.981668,"marketCap":23710320},{"date":"2023-09-29","current":-3.904701,"twenty":-2.989661,"median":-0.698439,"eighty":10.980176,"marketCap":19758600},{"date":"2023-10-06","current":-3.906571,"twenty":-2.992957,"median":-0.700712,"eighty":10.980176,"marketCap":19758600},{"date":"2023-10-13","current":-3.912416,"twenty":-3.027234,"median":-0.740579,"eighty":10.980176,"marketCap":19758600},{"date":"2023-10-20","current":-4.440914,"twenty":-3.056554,"median":-0.819007,"eighty":10.978685,"marketCap":22393080},{"date":"2023-10-27","current":-4.44282,"twenty":-3.07249,"median":-0.860918,"eighty":10.980176,"marketCap":22393080},{"date":"2023-11-03","current":-4.431054,"twenty":-3.091743,"median":-0.888396,"eighty":10.980176,"marketCap":22393080},{"date":"2023-11-10","current":-3.529266,"twenty":-3.104263,"median":-0.890908,"eighty":10.958735,"marketCap":22393080},{"date":"2023-11-17","current":-3.497721,"twenty":-3.108522,"median":-0.893129,"eighty":10.773039,"marketCap":22393080},{"date":"2023-11-24","current":-3.46916,"twenty":-3.128729,"median":-0.896174,"eighty":10.622458,"marketCap":22393080},{"date":"2023-12-01","current":-2.845158,"twenty":-3.133647,"median":-0.925958,"eighty":10.423235,"marketCap":18441360},{"date":"2023-12-08","current":-2.856704,"twenty":-3.133647,"median":-1.032035,"eighty":10.23914,"marketCap":18441360},{"date":"2023-12-15","current":-2.840302,"twenty":-3.133647,"median":-1.088064,"eighty":10.201167,"marketCap":18441360},{"date":"2023-12-22","current":-2.436172,"twenty":-3.133647,"median":-1.090515,"eighty":10.108845,"marketCap":15806880},{"date":"2023-12-29","current":-2.625189,"twenty":-3.133647,"median":-1.091009,"eighty":10.065633,"marketCap":17124120},{"date":"2024-01-05","current":-2.440463,"twenty":-3.133647,"median":-1.092148,"eighty":9.997886,"marketCap":15806880},{"date":"2024-01-12","current":-2.642428,"twenty":-3.133647,"median":-1.097818,"eighty":9.678759,"marketCap":17124120},{"date":"2024-01-19","current":-2.849606,"twenty":-3.133647,"median":-1.105465,"eighty":9.356168,"marketCap":18441360},{"date":"2024-01-26","current":-3.065079,"twenty":-3.133647,"median":-1.115808,"eighty":9.186422,"marketCap":19758600},{"date":"2024-02-02","current":-3.273591,"twenty":-3.140245,"median":-1.11957,"eighty":7.510905,"marketCap":21075840},{"date":"2024-02-09","current":-3.257549,"twenty":-3.143558,"median":-1.123086,"eighty":7.044022,"marketCap":21075840},{"date":"2024-02-16","current":-3.256845,"twenty":-3.147523,"median":-1.126062,"eighty":6.799706,"marketCap":21075840},{"date":"2024-02-23","current":-2.864841,"twenty":-3.151181,"median":-1.135382,"eighty":6.646061,"marketCap":18441360},{"date":"2024-03-01","current":-3.06756,"twenty":-3.153693,"median":-1.192219,"eighty":6.637113,"marketCap":19758600},{"date":"2024-03-08","current":-3.066196,"twenty":-3.153693,"median":-1.219863,"eighty":6.554339,"marketCap":19758600},{"date":"2024-03-15","current":-2.45513,"twenty":-3.153693,"median":-1.248283,"eighty":6.42749,"marketCap":15806880},{"date":"2024-03-22","current":-2.662159,"twenty":-3.153693,"median":-1.290121,"eighty":6.377422,"marketCap":17124120},{"date":"2024-03-28","current":-1.914193,"twenty":-3.153693,"median":-1.305487,"eighty":6.377422,"marketCap":17124120},{"date":"2024-04-05","current":-1.767478,"twenty":-3.154012,"median":-1.308888,"eighty":6.394955,"marketCap":15806880},{"date":"2024-04-12","current":-1.913682,"twenty":-3.1539,"median":-1.317311,"eighty":6.388103,"marketCap":17124120},{"date":"2024-04-19","current":-1.915317,"twenty":-3.1539,"median":-1.324831,"eighty":6.388103,"marketCap":17124120},{"date":"2024-04-26","current":-2.065195,"twenty":-3.153693,"median":-1.379815,"eighty":6.377422,"marketCap":18441360},{"date":"2024-05-03","current":-1.771392,"twenty":-3.153693,"median":-1.381956,"eighty":6.377422,"marketCap":15806880},{"date":"2024-05-10","current":-2.061729,"twenty":-3.153693,"median":-1.384035,"eighty":6.377422,"marketCap":18441360},{"date":"2024-05-17","current":-1.917277,"twenty":-3.153693,"median":-1.387231,"eighty":6.377422,"marketCap":17124120},{"date":"2024-05-24","current":-2.069486,"twenty":-3.153693,"median":-1.417039,"eighty":6.377422,"marketCap":18441360},{"date":"2024-05-31","current":-1.772042,"twenty":-3.153693,"median":-1.490876,"eighty":6.377422,"marketCap":15806880},{"date":"2024-06-07","current":-2.069949,"twenty":-3.153693,"median":-1.551669,"eighty":6.377422,"marketCap":18441360},{"date":"2024-06-14","current":-2.071847,"twenty":-3.153693,"median":-1.561304,"eighty":6.377422,"marketCap":18441360},{"date":"2024-06-21","current":-1.927894,"twenty":-3.153693,"median":-1.575514,"eighty":6.377422,"marketCap":17124120},{"date":"2024-06-28","current":-1.780333,"twenty":-3.153693,"median":-1.745322,"eighty":6.377422,"marketCap":15806880},{"date":"2024-07-05","current":-1.632327,"twenty":-3.153693,"median":-1.745322,"eighty":6.377422,"marketCap":14489640},{"date":"2024-07-12","current":-1.629932,"twenty":-3.153693,"median":-1.745322,"eighty":6.377422,"marketCap":14489640},{"date":"2024-07-19","current":-1.629902,"twenty":-3.153693,"median":-1.745322,"eighty":6.377422,"marketCap":14489640},{"date":"2024-07-26","current":-2.066742,"twenty":-3.153693,"median":-1.748384,"eighty":6.377422,"marketCap":18441360},{"date":"2024-08-02","current":-1.624816,"twenty":-3.153693,"median":-1.754476,"eighty":6.377422,"marketCap":14489640},{"date":"2024-08-09","current":-1.614058,"twenty":-3.153693,"median":-1.754687,"eighty":6.377422,"marketCap":14489640},{"date":"2024-08-16","current":-6.678384,"twenty":-3.169756,"median":-1.767117,"eighty":6.377422,"marketCap":15806880},{"date":"2024-08-23","current":-6.650277,"twenty":-3.194423,"median":-1.771387,"eighty":6.377422,"marketCap":15806880},{"date":"2024-08-30","current":-6.605928,"twenty":-3.248214,"median":-1.774457,"eighty":6.377422,"marketCap":15806880},{"date":"2024-09-06","current":-8.803664,"twenty":-3.257814,"median":-1.782048,"eighty":6.377422,"marketCap":21075840},{"date":"2024-09-13","current":-9.378443,"twenty":-3.26879,"median":-1.913523,"eighty":6.377422,"marketCap":22393080},{"date":"2024-09-20","current":-8.774152,"twenty":-3.272348,"median":-1.914499,"eighty":6.38125,"marketCap":21075840},{"date":"2024-09-27","current":-7.631486,"twenty":-3.275772,"median":-1.915535,"eighty":6.38125,"marketCap":18441360},{"date":"2024-10-04","current":-12.59465,"twenty":-3.283491,"median":-1.916701,"eighty":6.38125,"marketCap":30296520},{"date":"2024-10-10","current":-13.222603,"twenty":-3.286804,"median":-1.919544,"eighty":6.375092,"marketCap":31613760},{"date":"2024-10-18","current":-9.972923,"twenty":-3.290721,"median":-1.926331,"eighty":6.3312,"marketCap":23710320},{"date":"2024-10-25","current":-12.743987,"twenty":-3.294276,"median":-1.974896,"eighty":6.25505,"marketCap":30296520},{"date":"2024-11-01","current":-13.842828,"twenty":-3.298668,"median":-1.978772,"eighty":6.153995,"marketCap":32931000},{"date":"2024-11-08","current":-13.349671,"twenty":-3.309041,"median":-1.981239,"eighty":6.153995,"marketCap":31613760},{"date":"2024-11-15","current":-12.368169,"twenty":-3.319662,"median":-1.997399,"eighty":5.638472,"marketCap":28979280},{"date":"2024-11-22","current":-11.249119,"twenty":-3.32878,"median":-2.007132,"eighty":5.638472,"marketCap":26344800},{"date":"2024-11-29","current":-14.070835,"twenty":-3.336636,"median":-2.042393,"eighty":5.638472,"marketCap":32931000},{"date":"2024-12-06","current":-12.41157,"twenty":-3.348832,"median":-2.062865,"eighty":5.638472,"marketCap":28979280},{"date":"2024-12-13","current":-14.681599,"twenty":-3.363314,"median":-2.066742,"eighty":5.638472,"marketCap":34248240},{"date":"2024-12-20","current":-12.491466,"twenty":-3.38585,"median":-2.069923,"eighty":5.638472,"marketCap":28979280},{"date":"2024-12-27","current":-11.932929,"twenty":-3.404091,"median":-2.070534,"eighty":5.638472,"marketCap":27662040},{"date":"2025-01-03","current":-12.488936,"twenty":-3.423004,"median":-2.071784,"eighty":5.638472,"marketCap":28979280},{"date":"2025-01-10","current":-11.966599,"twenty":-3.442418,"median":-2.073498,"eighty":5.638472,"marketCap":27662040},{"date":"2025-01-17","current":-10.818192,"twenty":-3.458201,"median":-2.124482,"eighty":5.638472,"marketCap":25027560},{"date":"2025-01-24","current":-10.750828,"twenty":-3.466435,"median":-2.135938,"eighty":5.638472,"marketCap":25027560},{"date":"2025-01-28","current":-9.569015,"twenty":-3.467726,"median":-2.141927,"eighty":5.637732,"marketCap":22393080},{"date":"2025-02-07","current":-10.189549,"twenty":-3.496608,"median":-2.169207,"eighty":5.660492,"marketCap":23710320},{"date":"2025-02-14","current":-10.76082,"twenty":-3.509934,"median":-2.191655,"eighty":5.626464,"marketCap":25027560},{"date":"2025-02-21","current":-11.851267,"twenty":-3.523291,"median":-2.196432,"eighty":5.567438,"marketCap":27662040},{"date":"2025-02-28","current":-14.721515,"twenty":-3.568896,"median":-2.202164,"eighty":5.407685,"marketCap":34248240},{"date":"2025-03-07","current":-14.662644,"twenty":-3.59061,"median":-2.291349,"eighty":5.363,"marketCap":34248240},{"date":"2025-03-14","current":-14.093569,"twenty":-3.671553,"median":-2.392143,"eighty":5.117515,"marketCap":32931000},{"date":"2025-03-21","current":-15.227033,"twenty":-3.757644,"median":-2.436172,"eighty":5.015267,"marketCap":35565480},{"date":"2025-03-28","current":-15.257909,"twenty":-3.860822,"median":-2.440942,"eighty":-0.697837,"marketCap":35565480},{"date":"2025-04-03","current":-2.330059,"twenty":-3.860822,"median":-2.443124,"eighty":-0.699934,"marketCap":28979280},{"date":"2025-04-11","current":-1.923628,"twenty":-3.860822,"median":-2.443124,"eighty":-0.725448,"marketCap":23710320},{"date":"2025-04-17","current":-1.921082,"twenty":-3.860579,"median":-2.442033,"eighty":-0.775915,"marketCap":23710320},{"date":"2025-04-25","current":-1.917368,"twenty":-3.861064,"median":-2.444881,"eighty":-0.859431,"marketCap":23710320},{"date":"2025-05-02","current":-2.12589,"twenty":-3.860822,"median":-2.443124,"eighty":-0.885585,"marketCap":26344800},{"date":"2025-05-09","current":-2.216624,"twenty":-3.861064,"median":-2.444881,"eighty":-0.888707,"marketCap":27662040},{"date":"2025-05-16","current":-2.093963,"twenty":-3.861064,"median":-2.444881,"eighty":-0.891992,"marketCap":26344800},{"date":"2025-05-23","current":-1.983332,"twenty":-3.861064,"median":-2.444881,"eighty":-0.893261,"marketCap":25027560},{"date":"2025-05-30","current":-1.870722,"twenty":-3.861064,"median":-2.444881,"eighty":-0.900739,"marketCap":23710320},{"date":"2025-06-06","current":-2.07329,"twenty":-3.861064,"median":-2.444881,"eighty":-1.016845,"marketCap":26344800},{"date":"2025-06-13","current":-2.072471,"twenty":-3.861064,"median":-2.444881,"eighty":-1.036333,"marketCap":26344800},{"date":"2025-06-20","current":-2.80333,"twenty":-3.861064,"median":-2.448278,"eighty":-1.088766,"marketCap":35565480}],"updateTime":1750488900661}}}