ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
擎華控股
0.039
+0.001
2.63%
手動刷新
成交量：
663.00萬
成交額：
25.32萬
市值：
1.04億
市盈率：
-3.54
高：
0.040
開：
0.038
低：
0.036
收：
0.038
52周最高：
0.177
52周最低：
0.023
股本：
26.64億
香港流通股本：
26.64億
量比：
0.58
換手率：
0.25%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.011
淨資產收益率：
-421.85%
總資產收益率：
-16.41%
市淨率：
-10.22
市盈率(LYR):
-3.54
市銷率:
0.92
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08082/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"08082","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08082\",,,,,undefined,":{"symbol":"08082","market":"HK","secType":"STK","nameCN":"擎華控股","latestPrice":0.039,"timestamp":1770623948838,"preClose":0.038,"halted":0,"volume":6630000,"delay":0,"changeRate":0.026315789473684233,"floatShares":2664000000,"shares":2664000000,"eps":-0.01101,"marketStatus":"未開盤","change":0.001,"latestTime":"02-09 15:59:08","open":0.038,"high":0.04,"low":0.036,"amount":253150,"amplitude":0.105263,"askPrice":0.039,"askSize":1340000,"bidPrice":0.037,"bidSize":1830000,"shortable":0,"etf":0,"ttmEps":-0.018,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"listingDate":1004630400000,"exchange":"SEHK","adjPreClose":0.038,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.5812322474323759,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08082\",,,,,undefined,":{"symbol":"08082","floatShares":2664000000,"roa":"-16.41%","roe":"-421.85%","lyrEps":-0.01101,"volumeRatio":0.5812322474323759,"shares":2664000000,"dividePrice":0,"high":0.04,"amplitude":0.105263,"preClose":0.038,"low":0.036,"week52Low":0.023,"pbRate":"-10.22","psRate":"0.92","week52High":0.177,"institutionHeld":0,"latestPrice":0.039,"committee":0.154574,"eps":-0.01101,"divideRate":0,"volume":6630000,"delay":0,"ttmEps":-0.018,"open":0.038,"prevYearClose":0.064,"prevWeekClose":0.038,"prevMonthClose":0.035,"prevQuarterClose":0.064,"fiveDayClose":0.035,"twentyDayClose":0.053,"sixtyDayClose":0.11,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08082\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"08082","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-31","symbol":"08082","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤前","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08082","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"08082","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-14","symbol":"08082","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08082\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08082\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08082\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08082","date":"2026-02-09","current":-2.166667,"percent":0.611111,"low":-15.727091,"twenty":-7.508483,"median":-2.962342,"eighty":-1.363789,"high":-0.331825,"avg":-4.575092,"sd":3.738093,"marketCap":103887251},"quantilePoints":[{"date":"2021-02-11","current":-13.480364,"twenty":-15.187876,"median":-14.603727,"eighty":-13.929709,"marketCap":375239402},{"date":"2021-02-19","current":-14.379055,"twenty":-15.053073,"median":-14.603727,"eighty":-13.929709,"marketCap":400255362},{"date":"2021-02-26","current":-14.8284,"twenty":-15.053073,"median":-14.716064,"eighty":-13.929709,"marketCap":412763342},{"date":"2021-03-05","current":-14.379055,"twenty":-15.053073,"median":-14.379055,"eighty":-13.929709,"marketCap":400255362},{"date":"2021-03-12","current":-13.480364,"twenty":-15.053073,"median":-14.379055,"eighty":-13.929709,"marketCap":375239402},{"date":"2021-03-19","current":-13.480364,"twenty":-15.053073,"median":-14.379055,"eighty":-13.525298,"marketCap":375239402},{"date":"2021-03-26","current":-11.876868,"twenty":-15.008138,"median":-14.266718,"eighty":-13.480364,"marketCap":362731422},{"date":"2021-04-01","current":-11.467321,"twenty":-14.8284,"median":-14.154382,"eighty":-13.480364,"marketCap":350223441},{"date":"2021-04-09","current":-11.467321,"twenty":-14.8284,"median":-13.929709,"eighty":-13.480364,"marketCap":350223441},{"date":"2021-04-16","current":-11.057774,"twenty":-14.8284,"median":-13.929709,"eighty":-13.255691,"marketCap":337715461},{"date":"2021-04-23","current":-11.876868,"twenty":-14.8284,"median":-13.929709,"eighty":-11.876868,"marketCap":362731422},{"date":"2021-04-30","current":-12.286415,"twenty":-14.8284,"median":-13.929709,"eighty":-11.876868,"marketCap":375239402},{"date":"2021-05-07","current":-12.081641,"twenty":-14.8284,"median":-13.705036,"eighty":-11.876868,"marketCap":368985412},{"date":"2021-05-14","current":-12.053561,"twenty":-14.8284,"median":-13.480364,"eighty":-11.876868,"marketCap":375239402},{"date":"2021-05-21","current":-11.450883,"twenty":-14.8284,"median":-13.480364,"eighty":-11.876868,"marketCap":356477431},{"date":"2021-05-28","current":-12.053561,"twenty":-14.738531,"median":-13.480364,"eighty":-11.862348,"marketCap":375239402},{"date":"2021-06-04","current":-12.053561,"twenty":-14.603727,"median":-13.480364,"eighty":-11.862348,"marketCap":375239402},{"date":"2021-06-11","current":-12.053561,"twenty":-14.513858,"median":-13.480364,"eighty":-11.876868,"marketCap":375239402},{"date":"2021-06-18","current":-12.857132,"twenty":-14.379055,"median":-13.255691,"eighty":-11.876868,"marketCap":400255362},{"date":"2021-06-25","current":-12.053561,"twenty":-14.379055,"median":-12.944075,"eighty":-11.876868,"marketCap":375239402},{"date":"2021-07-02","current":-12.053561,"twenty":-14.379055,"median":-12.857132,"eighty":-11.876868,"marketCap":375239402},{"date":"2021-07-09","current":-12.053561,"twenty":-14.379055,"median":-12.656239,"eighty":-11.876868,"marketCap":375239402},{"date":"2021-07-16","current":-11.651775,"twenty":-14.379055,"median":-12.555792,"eighty":-11.852668,"marketCap":362731422},{"date":"2021-07-23","current":-11.852668,"twenty":-14.379055,"median":-12.286415,"eighty":-11.852668,"marketCap":368985412},{"date":"2021-07-30","current":-11.651775,"twenty":-14.379055,"median":-12.286415,"eighty":-11.852668,"marketCap":362731422},{"date":"2021-08-06","current":-11.049097,"twenty":-14.379055,"median":-12.254454,"eighty":-11.651775,"marketCap":343969451},{"date":"2021-08-13","current":-9.089441,"twenty":-14.154382,"median":-12.168048,"eighty":-11.651775,"marketCap":375239402},{"date":"2021-08-20","current":-9.089441,"twenty":-14.154382,"median":-12.081641,"eighty":-11.651775,"marketCap":375239402},{"date":"2021-08-27","current":-9.089441,"twenty":-14.154382,"median":-12.053561,"eighty":-11.467321,"marketCap":375239402},{"date":"2021-09-03","current":-9.240932,"twenty":-13.929709,"median":-12.053561,"eighty":-11.450883,"marketCap":381493392},{"date":"2021-09-10","current":-9.089441,"twenty":-13.929709,"median":-12.053561,"eighty":-11.450883,"marketCap":375239402},{"date":"2021-09-17","current":-7.301851,"twenty":-13.929709,"median":-12.053561,"eighty":-11.24999,"marketCap":301442319},{"date":"2021-09-24","current":-7.241255,"twenty":-13.929709,"median":-12.053561,"eighty":-11.057774,"marketCap":298940723},{"date":"2021-09-30","current":-6.604994,"twenty":-13.929709,"median":-12.053561,"eighty":-11.049097,"marketCap":272673965},{"date":"2021-10-08","current":-4.302335,"twenty":-13.929709,"median":-12.053561,"eighty":-9.843689,"marketCap":177613316},{"date":"2021-10-15","current":-3.999354,"twenty":-13.929709,"median":-12.053561,"eighty":-9.150037,"marketCap":165105336},{"date":"2021-10-22","current":-4.120547,"twenty":-13.929709,"median":-12.053561,"eighty":-9.089441,"marketCap":170108528},{"date":"2021-10-29","current":-6.752661,"twenty":-13.929709,"median":-11.876868,"eighty":-9.089441,"marketCap":278770084},{"date":"2021-11-05","current":-8.935852,"twenty":-13.929709,"median":-11.876868,"eighty":-9.089441,"marketCap":368898758},{"date":"2021-11-12","current":-6.385368,"twenty":-13.83984,"median":-11.876868,"eighty":-9.089441,"marketCap":356322664},{"date":"2021-11-19","current":-6.197563,"twenty":-13.615167,"median":-11.876868,"eighty":-8.936692,"marketCap":345842585},{"date":"2021-11-26","current":-5.821953,"twenty":-13.480364,"median":-11.864768,"eighty":-8.63122,"marketCap":324882429},{"date":"2021-12-03","current":-3.41805,"twenty":-13.480364,"median":-11.852668,"eighty":-8.176763,"marketCap":190737426},{"date":"2021-12-10","current":-3.04244,"twenty":-13.480364,"median":-11.852668,"eighty":-7.241255,"marketCap":169777269},{"date":"2021-12-17","current":-2.591708,"twenty":-13.480364,"median":-11.852668,"eighty":-7.241255,"marketCap":144625081},{"date":"2021-12-24","current":-2.741952,"twenty":-13.480364,"median":-11.651775,"eighty":-6.854204,"marketCap":153009143},{"date":"2021-12-31","current":-2.779513,"twenty":-13.480364,"median":-11.651775,"eighty":-6.634527,"marketCap":155105159},{"date":"2022-01-07","current":-3.080001,"twenty":-40.185208,"median":-12.731546,"eighty":-9.16648,"marketCap":171873285},{"date":"2022-01-14","current":-2.892196,"twenty":-40.185208,"median":-12.731546,"eighty":-9.16648,"marketCap":161393206},{"date":"2022-01-21","current":-2.741952,"twenty":-40.185208,"median":-12.731546,"eighty":-9.16648,"marketCap":153009143},{"date":"2022-01-28","current":-2.854635,"twenty":-40.185208,"median":-12.731546,"eighty":-9.16648,"marketCap":159297190},{"date":"2022-02-04","current":-2.892196,"twenty":-40.301853,"median":-12.731546,"eighty":-9.179814,"marketCap":161393206},{"date":"2022-02-11","current":-3.004879,"twenty":-40.301853,"median":-12.731546,"eighty":-9.179814,"marketCap":167681253},{"date":"2022-02-18","current":-2.479025,"twenty":-40.301853,"median":-12.731546,"eighty":-9.179814,"marketCap":138337034},{"date":"2022-02-25","current":-2.591708,"twenty":-40.301853,"median":-12.731546,"eighty":-9.179814,"marketCap":144625081},{"date":"2022-03-04","current":-2.741952,"twenty":-40.301853,"median":-12.731546,"eighty":-9.179814,"marketCap":153009143},{"date":"2022-03-11","current":-2.328781,"twenty":-40.301853,"median":-12.731546,"eighty":-9.179814,"marketCap":129952971},{"date":"2022-03-18","current":-1.91561,"twenty":-40.301853,"median":-12.731546,"eighty":-9.179814,"marketCap":106896799},{"date":"2022-03-25","current":-1.91561,"twenty":-40.301853,"median":-12.731546,"eighty":-9.179814,"marketCap":106896799},{"date":"2022-04-01","current":-1.424789,"twenty":-40.301853,"median":-12.731546,"eighty":-9.179814,"marketCap":98512736},{"date":"2022-04-08","current":-1.636991,"twenty":-40.301853,"median":-12.731546,"eighty":-9.142906,"marketCap":113184846},{"date":"2022-04-14","current":-1.364159,"twenty":-40.301853,"median":-12.731546,"eighty":-9.101535,"marketCap":94320705},{"date":"2022-04-22","current":-1.242901,"twenty":-40.301853,"median":-12.731546,"eighty":-9.089441,"marketCap":85936642},{"date":"2022-04-29","current":-2.364543,"twenty":-40.301853,"median":-12.731546,"eighty":-9.089441,"marketCap":163489222},{"date":"2022-05-06","current":-1.75825,"twenty":-40.185208,"median":-12.731546,"eighty":-9.089441,"marketCap":121568908},{"date":"2022-05-13","current":-1.970452,"twenty":-40.301853,"median":-12.731546,"eighty":-9.059027,"marketCap":136241018},{"date":"2022-05-20","current":-1.842259,"twenty":-40.301853,"median":-12.731546,"eighty":-9.018794,"marketCap":138337034},{"date":"2022-05-27","current":-1.842259,"twenty":-40.301853,"median":-12.731546,"eighty":-8.937951,"marketCap":138337034},{"date":"2022-06-02","current":-1.786432,"twenty":-40.185208,"median":-12.731546,"eighty":-8.935852,"marketCap":134145002},{"date":"2022-06-10","current":-1.953911,"twenty":-40.301853,"median":-12.731546,"eighty":-8.894682,"marketCap":146721096},{"date":"2022-06-17","current":-1.925998,"twenty":-40.301853,"median":-12.731546,"eighty":-8.714248,"marketCap":144625081},{"date":"2022-06-24","current":-1.618954,"twenty":-40.301853,"median":-12.731546,"eighty":-8.696666,"marketCap":121568908},{"date":"2022-06-30","current":-1.591041,"twenty":-40.301853,"median":-12.731546,"eighty":-8.63122,"marketCap":119472893},{"date":"2022-07-08","current":-1.758519,"twenty":-40.409606,"median":-12.731546,"eighty":-8.274123,"marketCap":132048987},{"date":"2022-07-15","current":-1.591041,"twenty":-40.409606,"median":-12.731546,"eighty":-7.860417,"marketCap":119472893},{"date":"2022-07-22","current":-1.842259,"twenty":-40.409606,"median":-12.731546,"eighty":-7.73037,"marketCap":138337034},{"date":"2022-07-29","current":-1.842259,"twenty":-40.409606,"median":-12.731546,"eighty":-7.40534,"marketCap":138337034},{"date":"2022-08-05","current":-1.842259,"twenty":-40.409606,"median":-12.731546,"eighty":-7.289732,"marketCap":138337034},{"date":"2022-08-29","current":-1.719455,"twenty":-40.921882,"median":-12.731546,"eighty":-7.241255,"marketCap":119472893},{"date":"2022-09-23","current":-0.361991,"twenty":-41.256996,"median":-12.808912,"eighty":-7.148842,"marketCap":25152188},{"date":"2022-09-30","current":-0.361991,"twenty":-41.256996,"median":-12.808912,"eighty":-7.057827,"marketCap":25152188},{"date":"2022-10-07","current":-0.904976,"twenty":-41.172616,"median":-12.760692,"eighty":-7.033004,"marketCap":62880470},{"date":"2022-10-14","current":-0.844645,"twenty":-41.172616,"median":-12.760692,"eighty":-6.854204,"marketCap":58688438},{"date":"2022-10-21","current":-0.633483,"twenty":-41.172616,"median":-12.760692,"eighty":-6.725988,"marketCap":44016329},{"date":"2022-10-28","current":-0.573152,"twenty":-41.172616,"median":-12.760692,"eighty":-6.619298,"marketCap":39824297},{"date":"2022-11-04","current":-0.693815,"twenty":-41.172616,"median":-12.760692,"eighty":-6.577928,"marketCap":48208360},{"date":"2022-11-11","current":-0.603318,"twenty":-41.172616,"median":-12.760692,"eighty":-6.577928,"marketCap":41920313},{"date":"2022-11-18","current":-0.781565,"twenty":-41.172616,"median":-12.760692,"eighty":-6.197563,"marketCap":46112344},{"date":"2022-11-25","current":-0.746039,"twenty":-41.172616,"median":-12.760692,"eighty":-5.985918,"marketCap":44016329},{"date":"2022-12-02","current":-0.781565,"twenty":-41.172616,"median":-12.760692,"eighty":-5.821953,"marketCap":46112344},{"date":"2022-12-09","current":-0.852617,"twenty":-41.172616,"median":-12.760692,"eighty":-4.332634,"marketCap":50304376},{"date":"2022-12-16","current":-0.923668,"twenty":-41.341375,"median":-12.857132,"eighty":-4.247799,"marketCap":54496407},{"date":"2022-12-23","current":-0.888142,"twenty":-41.341375,"median":-12.857132,"eighty":-4.047515,"marketCap":52400391},{"date":"2022-12-30","current":-0.888142,"twenty":-41.341375,"median":-12.857132,"eighty":-3.969056,"marketCap":52400391},{"date":"2023-01-06","current":-0.888142,"twenty":-41.341375,"median":-12.857132,"eighty":-3.305367,"marketCap":52400391},{"date":"2023-01-13","current":-1.243399,"twenty":-41.425755,"median":-12.857132,"eighty":-3.200196,"marketCap":73360548},{"date":"2023-01-20","current":-1.31445,"twenty":-41.425755,"median":-12.857132,"eighty":-3.049952,"marketCap":77552579},{"date":"2023-01-27","current":-1.349976,"twenty":-41.522845,"median":-12.857132,"eighty":-3.004879,"marketCap":79648595},{"date":"2023-02-03","current":-1.172348,"twenty":-41.522845,"median":-12.857132,"eighty":-2.929757,"marketCap":69168517},{"date":"2023-02-10","current":-1.101296,"twenty":-41.5292,"median":-12.934017,"eighty":-2.892196,"marketCap":64976485},{"date":"2023-02-17","current":-1.030245,"twenty":-41.5292,"median":-12.934017,"eighty":-2.854635,"marketCap":60784454},{"date":"2023-02-24","current":-0.994719,"twenty":-41.522845,"median":-12.857132,"eighty":-2.80205,"marketCap":58688438},{"date":"2023-03-03","current":-0.923668,"twenty":-41.5292,"median":-12.934017,"eighty":-2.741952,"marketCap":54496407},{"date":"2023-03-09","current":-1.243399,"twenty":-1.193663,"median":-1.119059,"eighty":-1.044455,"marketCap":73360548},{"date":"2023-03-17","current":-1.101296,"twenty":-29.329021,"median":-12.760692,"eighty":-2.66683,"marketCap":64976485},{"date":"2023-03-24","current":-1.136822,"twenty":-29.125606,"median":-12.731546,"eighty":-2.629269,"marketCap":67072501},{"date":"2023-03-31","current":-1.039904,"twenty":-29.11219,"median":-12.731546,"eighty":-2.629269,"marketCap":60784454},{"date":"2023-04-04","current":-0.968186,"twenty":-28.910035,"median":-12.731546,"eighty":-2.591708,"marketCap":56592423},{"date":"2023-04-14","current":-1.004045,"twenty":-28.630711,"median":-12.656239,"eighty":-2.539123,"marketCap":58688438},{"date":"2023-04-21","current":-1.004045,"twenty":-28.630711,"median":-12.510482,"eighty":-2.456488,"marketCap":58688438},{"date":"2023-04-28","current":-0.86061,"twenty":-28.281556,"median":-12.476915,"eighty":-2.328781,"marketCap":50304376},{"date":"2023-05-05","current":-0.753034,"twenty":-27.932401,"median":-12.455346,"eighty":-2.261635,"marketCap":44016329},{"date":"2023-05-12","current":-0.681316,"twenty":-27.757323,"median":-12.385377,"eighty":-2.214221,"marketCap":39824297},{"date":"2023-05-19","current":-0.937605,"twenty":-27.583246,"median":-12.367489,"eighty":-2.009737,"marketCap":46112344},{"date":"2023-05-25","current":-0.937605,"twenty":-27.439788,"median":-12.286415,"eighty":-1.970452,"marketCap":46112344},{"date":"2023-06-02","current":-1.06546,"twenty":-27.234091,"median":-12.260273,"eighty":-1.925998,"marketCap":52400391},{"date":"2023-06-09","current":-1.32117,"twenty":-26.884936,"median":-12.260273,"eighty":-1.91561,"marketCap":64976485},{"date":"2023-06-16","current":-1.32117,"twenty":-26.535781,"median":-12.254454,"eighty":-1.842259,"marketCap":64976485},{"date":"2023-06-23","current":-1.278552,"twenty":-26.015149,"median":-12.222284,"eighty":-1.842259,"marketCap":62880470},{"date":"2023-06-30","current":-1.32117,"twenty":-25.705445,"median":-12.135168,"eighty":-1.842259,"marketCap":64976485},{"date":"2023-07-07","current":-1.32117,"twenty":-25.066595,"median":-12.053561,"eighty":-1.842259,"marketCap":64976485},{"date":"2023-07-14","current":-1.32117,"twenty":-24.116701,"median":-12.053561,"eighty":-1.814346,"marketCap":64976485},{"date":"2023-07-21","current":-1.363789,"twenty":-23.597686,"median":-12.053561,"eighty":-1.786432,"marketCap":67072501},{"date":"2023-07-28","current":-1.32117,"twenty":-23.512183,"median":-12.053561,"eighty":-1.764102,"marketCap":64976485},{"date":"2023-08-04","current":-1.406407,"twenty":-23.068557,"median":-12.053561,"eighty":-1.668801,"marketCap":69168517},{"date":"2023-08-11","current":-1.406407,"twenty":-23.068557,"median":-12.010063,"eighty":-1.618954,"marketCap":69168517},{"date":"2023-08-18","current":-1.370928,"twenty":-23.068557,"median":-11.876868,"eighty":-1.613371,"marketCap":64976485},{"date":"2023-08-25","current":-1.503598,"twenty":-22.713656,"median":-11.876868,"eighty":-1.591041,"marketCap":71264532},{"date":"2023-09-01","current":-1.503598,"twenty":-22.624931,"median":-11.852668,"eighty":-1.563128,"marketCap":71264532},{"date":"2023-09-08","current":-1.370928,"twenty":-22.624931,"median":-11.806261,"eighty":-1.506561,"marketCap":64976485},{"date":"2023-09-15","current":-1.194034,"twenty":-22.624931,"median":-11.651775,"eighty":-1.503598,"marketCap":56592423},{"date":"2023-09-22","current":-1.282481,"twenty":-22.181305,"median":-11.509644,"eighty":-1.458521,"marketCap":60784454},{"date":"2023-09-29","current":-1.282481,"twenty":-22.181305,"median":-11.467321,"eighty":-1.406407,"marketCap":60784454},{"date":"2023-10-06","current":-1.326704,"twenty":-21.959492,"median":-11.458391,"eighty":-1.394474,"marketCap":62880470},{"date":"2023-10-13","current":-1.282481,"twenty":-21.941144,"median":-11.450883,"eighty":-1.370928,"marketCap":60784454},{"date":"2023-10-20","current":-1.326704,"twenty":-21.872892,"median":-11.262547,"eighty":-1.365513,"marketCap":62880470},{"date":"2023-10-27","current":-1.370928,"twenty":-21.61848,"median":-11.259434,"eighty":-1.364159,"marketCap":64976485},{"date":"2023-11-03","current":-1.326704,"twenty":-21.61848,"median":-11.057774,"eighty":-1.363789,"marketCap":62880470},{"date":"2023-11-10","current":-1.326704,"twenty":-21.61848,"median":-11.049097,"eighty":-1.363789,"marketCap":62880470},{"date":"2023-11-17","current":-1.759436,"twenty":-21.61848,"median":-11.009224,"eighty":-1.363789,"marketCap":62880470},{"date":"2023-11-24","current":-1.759436,"twenty":-21.61848,"median":-10.853,"eighty":-1.363789,"marketCap":62880470},{"date":"2023-12-01","current":-1.759436,"twenty":-21.61848,"median":-10.63391,"eighty":-1.363789,"marketCap":62880470},{"date":"2023-12-08","current":-1.935379,"twenty":-21.61848,"median":-10.3837,"eighty":-1.363789,"marketCap":69168517},{"date":"2023-12-15","current":-1.876731,"twenty":-21.541484,"median":-10.14611,"eighty":-1.363789,"marketCap":67072501},{"date":"2023-12-22","current":-1.935379,"twenty":-21.541484,"median":-10.14611,"eighty":-1.363789,"marketCap":69168517},{"date":"2023-12-29","current":-1.994027,"twenty":-21.541484,"median":-9.904536,"eighty":-1.363789,"marketCap":71264532},{"date":"2024-01-05","current":-2.052675,"twenty":-21.541484,"median":-9.904536,"eighty":-1.363789,"marketCap":73360548},{"date":"2024-01-12","current":-2.052675,"twenty":-21.541484,"median":-9.662962,"eighty":-1.363789,"marketCap":73360548},{"date":"2024-01-19","current":-1.935379,"twenty":-21.541484,"median":-9.662962,"eighty":-1.363789,"marketCap":69168517},{"date":"2024-01-26","current":-1.64214,"twenty":-21.295816,"median":-9.662962,"eighty":-1.363789,"marketCap":58688438},{"date":"2024-02-02","current":-1.64214,"twenty":-20.878669,"median":-9.662962,"eighty":-1.363789,"marketCap":58688438},{"date":"2024-02-09","current":-1.759436,"twenty":-20.547262,"median":-9.464677,"eighty":-1.363789,"marketCap":62880470},{"date":"2024-02-16","current":-1.818083,"twenty":-20.215855,"median":-9.360995,"eighty":-1.363789,"marketCap":64976485},{"date":"2024-02-23","current":-1.818083,"twenty":-19.884447,"median":-9.179814,"eighty":-1.363789,"marketCap":64976485},{"date":"2024-03-01","current":-1.935379,"twenty":-19.55304,"median":-9.179814,"eighty":-1.363789,"marketCap":69168517},{"date":"2024-03-08","current":-1.994027,"twenty":-19.221632,"median":-9.089441,"eighty":-1.363789,"marketCap":71264532},{"date":"2024-03-15","current":-2.111323,"twenty":-18.890225,"median":-9.089441,"eighty":-1.363789,"marketCap":75456564},{"date":"2024-03-22","current":-1.876731,"twenty":-17.407959,"median":-9.089441,"eighty":-1.363789,"marketCap":67072501},{"date":"2024-03-28","current":-2.287266,"twenty":-16.336251,"median":-9.089441,"eighty":-1.363789,"marketCap":81744611},{"date":"2024-04-05","current":-2.187908,"twenty":-15.996698,"median":-8.937951,"eighty":-1.363789,"marketCap":69168517},{"date":"2024-04-12","current":-2.187908,"twenty":-15.727091,"median":-8.817453,"eighty":-1.363789,"marketCap":69168517},{"date":"2024-04-19","current":-2.983511,"twenty":-15.727091,"median":-8.634969,"eighty":-1.363789,"marketCap":94320705},{"date":"2024-04-26","current":-2.91721,"twenty":-15.502418,"median":-8.455092,"eighty":-1.363789,"marketCap":92224689},{"date":"2024-05-03","current":-2.78461,"twenty":-15.502418,"median":-7.73037,"eighty":-1.363789,"marketCap":88032658},{"date":"2024-05-10","current":-3.659477,"twenty":-15.277745,"median":-7.241255,"eighty":-1.363789,"marketCap":115690720},{"date":"2024-05-17","current":-5.56877,"twenty":-15.277745,"median":-7.241255,"eighty":-1.363789,"marketCap":176051096},{"date":"2024-05-24","current":-3.579924,"twenty":-15.053073,"median":-6.752661,"eighty":-1.363789,"marketCap":113175705},{"date":"2024-05-31","current":-4.216354,"twenty":-14.879361,"median":-6.385368,"eighty":-1.363789,"marketCap":133295830},{"date":"2024-06-07","current":-5.171001,"twenty":-14.8284,"median":-6.009758,"eighty":-1.363789,"marketCap":163476018},{"date":"2024-06-14","current":-5.56877,"twenty":-14.738531,"median":-5.821953,"eighty":-1.363789,"marketCap":176051096},{"date":"2024-06-21","current":-8.512263,"twenty":-14.379055,"median":-5.821953,"eighty":-1.363789,"marketCap":269106676},{"date":"2024-06-28","current":-11.933079,"twenty":-14.379055,"median":-5.821953,"eighty":-1.363789,"marketCap":377252350},{"date":"2024-07-05","current":-7.716724,"twenty":-14.379055,"median":-5.821953,"eighty":-1.363789,"marketCap":243956520},{"date":"2024-07-12","current":-8.194047,"twenty":-14.154382,"median":-5.821953,"eighty":-1.363789,"marketCap":259046614},{"date":"2024-07-19","current":-9.06914,"twenty":-14.007636,"median":-5.821953,"eighty":-1.363789,"marketCap":286711786},{"date":"2024-07-26","current":-7.557616,"twenty":-13.929709,"median":-5.821953,"eighty":-1.363789,"marketCap":238926488},{"date":"2024-08-02","current":-5.966539,"twenty":-13.929709,"median":-5.648324,"eighty":-1.363789,"marketCap":188626175},{"date":"2024-08-09","current":-6.841632,"twenty":-13.480364,"median":-5.56877,"eighty":-1.363789,"marketCap":216291347},{"date":"2024-08-16","current":-5.489216,"twenty":-13.480364,"median":-5.489216,"eighty":-1.363789,"marketCap":173536081},{"date":"2024-08-23","current":-5.648324,"twenty":-13.480364,"median":-5.489216,"eighty":-1.363789,"marketCap":178566112},{"date":"2024-08-30","current":-6.364309,"twenty":-13.165822,"median":-5.489216,"eighty":-1.363789,"marketCap":201201253},{"date":"2024-09-06","current":-8.29126,"twenty":-12.857132,"median":-5.489216,"eighty":-1.363789,"marketCap":211261316},{"date":"2024-09-13","current":-7.106795,"twenty":-12.731546,"median":-5.489216,"eighty":-1.363789,"marketCap":181081128},{"date":"2024-09-20","current":-6.218445,"twenty":-12.731546,"median":-5.489216,"eighty":-1.363789,"marketCap":158445987},{"date":"2024-09-27","current":-6.810678,"twenty":-12.716485,"median":-5.489216,"eighty":-1.363789,"marketCap":173536081},{"date":"2024-10-04","current":-7.304206,"twenty":-12.645837,"median":-5.489216,"eighty":-1.363789,"marketCap":186111159},{"date":"2024-10-10","current":-6.317151,"twenty":-12.566731,"median":-5.489216,"eighty":-1.363789,"marketCap":160961002},{"date":"2024-10-18","current":-6.514562,"twenty":-12.476915,"median":-5.489216,"eighty":-1.363789,"marketCap":165991034},{"date":"2024-10-25","current":-7.797733,"twenty":-12.441352,"median":-5.489216,"eighty":-1.363789,"marketCap":198686238},{"date":"2024-11-01","current":-6.909384,"twenty":-12.385377,"median":-5.489216,"eighty":-1.363789,"marketCap":176051096},{"date":"2024-11-08","current":-6.909384,"twenty":-12.3496,"median":-5.489216,"eighty":-1.363789,"marketCap":176051096},{"date":"2024-11-15","current":-6.317151,"twenty":-12.281187,"median":-5.489216,"eighty":-1.363789,"marketCap":160961002},{"date":"2024-11-22","current":-6.317151,"twenty":-12.260273,"median":-5.489216,"eighty":-1.363789,"marketCap":160961002},{"date":"2024-11-29","current":-5.330096,"twenty":-12.259109,"median":-5.330102,"eighty":-1.363789,"marketCap":135810846},{"date":"2024-12-06","current":-6.220918,"twenty":-12.222284,"median":-5.330102,"eighty":-1.363789,"marketCap":158508987},{"date":"2024-12-13","current":-6.714641,"twenty":-12.204861,"median":-5.330102,"eighty":-1.363789,"marketCap":171089065},{"date":"2024-12-20","current":-4.641002,"twenty":-12.053561,"median":-5.171001,"eighty":-1.363789,"marketCap":118252736},{"date":"2024-12-27","current":-3.159831,"twenty":-12.053561,"median":-5.091447,"eighty":-1.363789,"marketCap":80512501},{"date":"2025-01-03","current":-3.061087,"twenty":-12.053561,"median":-4.932339,"eighty":-1.363789,"marketCap":77996485},{"date":"2025-01-10","current":-3.061087,"twenty":-12.053561,"median":-4.554794,"eighty":-1.363789,"marketCap":77996485},{"date":"2025-01-17","current":-3.159831,"twenty":-12.053561,"median":-4.332634,"eighty":-1.363789,"marketCap":80512501},{"date":"2025-01-24","current":-2.666108,"twenty":-12.010063,"median":-4.213897,"eighty":-1.363789,"marketCap":67932423},{"date":"2025-01-28","current":-2.764852,"twenty":-12.010063,"median":-4.150845,"eighty":-1.363789,"marketCap":70448438},{"date":"2025-02-07","current":-2.567363,"twenty":-11.876868,"median":-3.999354,"eighty":-1.363789,"marketCap":65416407},{"date":"2025-02-14","current":-3.061087,"twenty":-11.876868,"median":-3.898139,"eighty":-1.363789,"marketCap":77996485},{"date":"2025-02-21","current":-2.962342,"twenty":-11.852668,"median":-3.659477,"eighty":-1.363789,"marketCap":75480470},{"date":"2025-02-28","current":-2.962342,"twenty":-11.852668,"median":-3.493172,"eighty":-1.363789,"marketCap":75480470},{"date":"2025-03-07","current":-2.764852,"twenty":-11.651775,"median":-3.230245,"eighty":-1.363789,"marketCap":70448438},{"date":"2025-03-14","current":-3.061087,"twenty":-11.509644,"median":-3.159831,"eighty":-1.363789,"marketCap":77996485},{"date":"2025-03-21","current":-3.159831,"twenty":-11.467321,"median":-3.159831,"eighty":-1.363789,"marketCap":80512501},{"date":"2025-03-28","current":-6.418407,"twenty":-11.467321,"median":-3.159831,"eighty":-1.363789,"marketCap":163541018},{"date":"2025-04-03","current":-6.64212,"twenty":-11.450883,"median":-3.159831,"eighty":-1.363789,"marketCap":173605081},{"date":"2025-04-11","current":-7.893533,"twenty":-11.262547,"median":-3.159831,"eighty":-1.363789,"marketCap":206313285},{"date":"2025-04-17","current":-8.374847,"twenty":-11.259434,"median":-3.159831,"eighty":-1.363789,"marketCap":218893363},{"date":"2025-04-25","current":-9.529998,"twenty":-11.088396,"median":-3.159831,"eighty":-1.363789,"marketCap":249085551},{"date":"2025-05-02","current":-14.728178,"twenty":-11.134329,"median":-3.159831,"eighty":-1.363789,"marketCap":384950397},{"date":"2025-05-09","current":-12.321613,"twenty":-11.057774,"median":-3.159831,"eighty":-1.363789,"marketCap":322050005},{"date":"2025-05-16","current":-4.524342,"twenty":-11.049097,"median":-3.159831,"eighty":-1.363789,"marketCap":118252736},{"date":"2025-05-23","current":-4.81313,"twenty":-11.009224,"median":-3.159831,"eighty":-1.363789,"marketCap":125800783},{"date":"2025-05-30","current":-6.930907,"twenty":-10.850123,"median":-3.159831,"eighty":-1.363789,"marketCap":181153128},{"date":"2025-06-06","current":-7.508483,"twenty":-10.63391,"median":-3.159831,"eighty":-1.363789,"marketCap":196249222},{"date":"2025-06-13","current":-6.64212,"twenty":-10.3837,"median":-3.159831,"eighty":-1.363789,"marketCap":173605081},{"date":"2025-06-20","current":-6.64212,"twenty":-10.14611,"median":-3.159831,"eighty":-1.363789,"marketCap":173605081},{"date":"2025-06-27","current":-7.123433,"twenty":-10.14611,"median":-3.159831,"eighty":-1.363789,"marketCap":186185159},{"date":"2025-07-04","current":-8.759897,"twenty":-9.904536,"median":-3.159831,"eighty":-1.363789,"marketCap":228957426},{"date":"2025-07-11","current":-7.701008,"twenty":-9.904536,"median":-3.159831,"eighty":-1.363789,"marketCap":201281253},{"date":"2025-07-18","current":-7.315958,"twenty":-9.662962,"median":-3.159831,"eighty":-1.363789,"marketCap":191217190},{"date":"2025-07-25","current":-7.508483,"twenty":-9.662962,"median":-3.159831,"eighty":-1.363789,"marketCap":196249222},{"date":"2025-08-01","current":-7.762146,"twenty":-9.662962,"median":-3.159831,"eighty":-1.363789,"marketCap":202879222},{"date":"2025-08-08","current":-7.463602,"twenty":-9.662962,"median":-3.159831,"eighty":-1.363789,"marketCap":195076175},{"date":"2025-08-15","current":-7.563117,"twenty":-9.44037,"median":-3.159831,"eighty":-1.363789,"marketCap":197677190},{"date":"2025-08-22","current":-6.966029,"twenty":-9.324758,"median":-3.159831,"eighty":-1.363789,"marketCap":182071096},{"date":"2025-08-29","current":-6.966029,"twenty":-9.189501,"median":-3.159831,"eighty":-1.363789,"marketCap":182071096},{"date":"2025-09-05","current":-3.777801,"twenty":-9.179814,"median":-3.159831,"eighty":-1.363789,"marketCap":182071096},{"date":"2025-09-12","current":-3.777801,"twenty":-9.089441,"median":-3.159831,"eighty":-1.363789,"marketCap":182071096},{"date":"2025-09-19","current":-3.777801,"twenty":-9.089441,"median":-3.159831,"eighty":-1.363789,"marketCap":182071096},{"date":"2025-09-26","current":-3.777801,"twenty":-9.089441,"median":-3.159831,"eighty":-1.363789,"marketCap":182071096},{"date":"2025-10-03","current":-5.396858,"twenty":-9.089441,"median":-3.159831,"eighty":-1.363789,"marketCap":260101567},{"date":"2025-10-10","current":-6.314324,"twenty":-9.003474,"median":-3.159831,"eighty":-1.363789,"marketCap":304318833},{"date":"2025-10-17","current":-4.155581,"twenty":-8.936272,"median":-3.159831,"eighty":-1.363789,"marketCap":200278206},{"date":"2025-10-24","current":-4.911141,"twenty":-8.830478,"median":-3.159831,"eighty":-1.363789,"marketCap":236692426},{"date":"2025-10-31","current":-6.419611,"twenty":-8.830478,"median":-3.159831,"eighty":-1.363789,"marketCap":309393129},{"date":"2025-11-07","current":-5.538551,"twenty":-8.830478,"median":-3.159831,"eighty":-1.363789,"marketCap":266930442},{"date":"2025-11-14","current":-5.593388,"twenty":-8.63197,"median":-3.159831,"eighty":-1.363789,"marketCap":269573318},{"date":"2025-11-21","current":-6.032085,"twenty":-8.374847,"median":-3.159831,"eighty":-1.363789,"marketCap":290716323},{"date":"2025-11-28","current":-5.045016,"twenty":-8.29126,"median":-3.159831,"eighty":-1.363789,"marketCap":243144561},{"date":"2025-12-05","current":-4.441808,"twenty":-8.184368,"median":-3.159831,"eighty":-1.363789,"marketCap":214072929},{"date":"2025-12-12","current":-2.522508,"twenty":-8.086059,"median":-3.159831,"eighty":-1.363789,"marketCap":121572280},{"date":"2025-12-19","current":-2.193485,"twenty":-7.894114,"median":-3.080001,"eighty":-1.363789,"marketCap":105715026},{"date":"2025-12-24","current":-2.30316,"twenty":-7.893533,"median":-3.061087,"eighty":-1.363789,"marketCap":111000778},{"date":"2026-01-02","current":-3.509577,"twenty":-7.776196,"median":-3.061087,"eighty":-1.363789,"marketCap":169144042},{"date":"2026-01-09","current":-2.906368,"twenty":-7.701008,"median":-3.061087,"eighty":-1.363789,"marketCap":140072410},{"date":"2026-01-16","current":-2.632182,"twenty":-7.602923,"median":-3.061087,"eighty":-1.363789,"marketCap":126858032},{"date":"2026-01-23","current":-2.357997,"twenty":-7.557616,"median":-3.04244,"eighty":-1.363789,"marketCap":113643653},{"date":"2026-01-30","current":-1.9193,"twenty":-7.508483,"median":-3.004879,"eighty":-1.363789,"marketCap":92500648},{"date":"2026-02-06","current":-2.10029,"twenty":-7.508483,"median":-2.962342,"eighty":-1.363789,"marketCap":101223475},{"date":"2026-02-09","current":-2.155561,"twenty":-7.508483,"median":-2.962342,"eighty":-1.363789,"marketCap":103887251}],"updateTime":1770680853765}}}