港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

奧傳思維控股

0.035

0.000

成交量：30.00萬

成交額：1.07萬

市值：2,520.00萬

市盈率：-2.43

高：0.036

開：0.036

低：0.035

收：0.035

52周最高：0.055

52周最低：0.018

股本：7.20億

香港流通股本：7.20億

量比：1.46

換手率：0.04%

股息：- -

股息率：- -

每股收益(LYR):-0.014

淨資產收益率：-31.64%

總資產收益率：-3.22%

市淨率：1.40

市盈率(LYR):-2.43

市銷率: 0.61

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08091/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08091","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08091\",,,,,undefined,":{"symbol":"08091","market":"HK","secType":"STK","nameCN":"奧傳思維控股","latestPrice":0.035,"timestamp":1770357017260,"preClose":0.035,"halted":0,"volume":300000,"delay":0,"changeRate":0,"floatShares":720000000,"shares":720000000,"eps":-0.014422,"marketStatus":"休市中","change":0,"latestTime":"02-06 13:50:17","open":0.036,"high":0.036,"low":0.035,"amount":10670,"amplitude":0.028571,"askPrice":0.042,"askSize":30000,"bidPrice":0.035,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.009393,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1483545600000,"exchange":"SEHK","adjPreClose":0.035,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":1.456310680177208,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08091\",,,,,undefined,":{"symbol":"08091","floatShares":720000000,"roa":"-3.22%","roe":"-31.64%","lyrEps":-0.014422,"volumeRatio":1.456310680177208,"shares":720000000,"dividePrice":0,"high":0.036,"amplitude":0.028571,"preClose":0.035,"low":0.035,"week52Low":0.018,"pbRate":"1.40","psRate":"0.61","week52High":0.055,"institutionHeld":0,"latestPrice":0.035,"committee":0.538462,"eps":-0.014422,"divideRate":0,"volume":300000,"delay":0,"ttmEps":-0.009393,"open":0.036,"prevYearClose":0.037,"prevWeekClose":0.036,"prevMonthClose":0.036,"prevQuarterClose":0.037,"fiveDayClose":0.036,"twentyDayClose":0.034,"sixtyDayClose":0.042},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08091\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"08091","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盤後","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-26","symbol":"08091","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盤後","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-06-27","symbol":"08091","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-07","symbol":"08091","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699320600000,"name":null,"time":"","dateTimestamp":1699286400000,"actualEps":null},{"date":"2023-08-07","symbol":"08091","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691371800000,"name":null,"time":"","dateTimestamp":1691337600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08091\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08091\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08091\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08091","date":"2026-02-06","current":-3.726179,"percent":0.340114,"low":-39.75036,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"high":45.512953,"avg":-3.86954,"sd":12.539783,"marketCap":25200000},"quantilePoints":[{"date":"2021-02-11","current":-4.590556,"twenty":-3.535602,"median":-3.283059,"eighty":-3.283059,"marketCap":23040000},{"date":"2021-02-19","current":-6.455469,"twenty":-3.8159,"median":-3.283059,"eighty":-3.283059,"marketCap":32400000},{"date":"2021-02-26","current":-20.800956,"twenty":-4.533174,"median":-3.40933,"eighty":-3.283059,"marketCap":104400000},{"date":"2021-03-05","current":-24.387328,"twenty":-7.029289,"median":-3.40933,"eighty":-3.283059,"marketCap":122400000},{"date":"2021-03-12","current":-25.104603,"twenty":-19.968918,"median":-3.535602,"eighty":-3.283059,"marketCap":126000000},{"date":"2021-03-19","current":-25.534967,"twenty":-24.530783,"median":-3.586372,"eighty":-3.283059,"marketCap":128160000},{"date":"2021-03-26","current":-25.104603,"twenty":-24.961148,"median":-3.873282,"eighty":-3.283059,"marketCap":126000000},{"date":"2021-04-01","current":-24.961148,"twenty":-24.961148,"median":-4.447101,"eighty":-3.283059,"marketCap":125280000},{"date":"2021-04-09","current":-24.387328,"twenty":-24.961148,"median":-5.164375,"eighty":-3.283059,"marketCap":122400000},{"date":"2021-04-16","current":-24.387328,"twenty":-24.961148,"median":-6.814106,"eighty":-3.283059,"marketCap":122400000},{"date":"2021-04-23","current":-22.66587,"twenty":-24.961148,"median":-11.763299,"eighty":-3.283059,"marketCap":113760000},{"date":"2021-04-30","current":-21.518231,"twenty":-24.961148,"median":-19.438135,"eighty":-3.283059,"marketCap":108000000},{"date":"2021-05-07","current":-20.083682,"twenty":-24.875075,"median":-21.231321,"eighty":-3.283059,"marketCap":100800000},{"date":"2021-05-14","current":-19.366408,"twenty":-24.817693,"median":-20.083682,"eighty":-3.358822,"marketCap":97200000},{"date":"2021-05-21","current":-20.370592,"twenty":-24.817693,"median":-20.227137,"eighty":-3.40933,"marketCap":102240000},{"date":"2021-05-28","current":-15.062762,"twenty":-24.702929,"median":-20.083682,"eighty":-3.40933,"marketCap":75600000},{"date":"2021-06-04","current":-14.632397,"twenty":-24.530783,"median":-19.366408,"eighty":-3.40933,"marketCap":73440000},{"date":"2021-06-11","current":-18.075314,"twenty":-24.530783,"median":-18.505678,"eighty":-3.40933,"marketCap":90720000},{"date":"2021-06-18","current":-14.488942,"twenty":-24.502092,"median":-18.075314,"eighty":-3.40933,"marketCap":72720000},{"date":"2021-06-25","current":-14.88491,"twenty":-24.387328,"median":-18.003586,"eighty":-3.434584,"marketCap":69840000},{"date":"2021-07-02","current":-12.890026,"twenty":-24.387328,"median":-17.573222,"eighty":-3.535602,"marketCap":60480000},{"date":"2021-07-09","current":-10.895141,"twenty":-24.387328,"median":-16.640765,"eighty":-3.535602,"marketCap":51120000},{"date":"2021-07-16","current":-11.048593,"twenty":-24.387328,"median":-15.345269,"eighty":-3.586372,"marketCap":51840000},{"date":"2021-07-23","current":-15.191816,"twenty":-24.387328,"median":-15.345269,"eighty":-3.586372,"marketCap":71280000},{"date":"2021-07-30","current":-15.191816,"twenty":-24.100418,"median":-15.345269,"eighty":-3.873282,"marketCap":71280000},{"date":"2021-08-06","current":-14.972875,"twenty":-23.670054,"median":-15.345269,"eighty":-3.873282,"marketCap":82800000},{"date":"2021-08-13","current":-18.358047,"twenty":-22.952779,"median":-15.345269,"eighty":-3.873282,"marketCap":101520000},{"date":"2021-08-20","current":-17.96745,"twenty":-22.952779,"median":-15.345269,"eighty":-4.303646,"marketCap":99360000},{"date":"2021-08-27","current":-16.79566,"twenty":-22.809325,"median":-16.653113,"eighty":-4.590556,"marketCap":92880000},{"date":"2021-09-03","current":-14.061483,"twenty":-22.66587,"median":-16.144665,"eighty":-5.164375,"marketCap":77760000},{"date":"2021-09-10","current":-14.45208,"twenty":-22.37896,"median":-16.014467,"eighty":-5.59474,"marketCap":79920000},{"date":"2021-09-17","current":-15.62387,"twenty":-22.235505,"median":-15.345269,"eighty":-6.455469,"marketCap":86400000},{"date":"2021-09-24","current":-14.972875,"twenty":-22.235505,"median":-15.345269,"eighty":-7.029289,"marketCap":82800000},{"date":"2021-09-30","current":-11.9783,"twenty":-22.235505,"median":-15.345269,"eighty":-8.033473,"marketCap":66240000},{"date":"2021-10-08","current":-13.280289,"twenty":-22.063359,"median":-15.345269,"eighty":-9.980001,"marketCap":73440000},{"date":"2021-10-15","current":-13.15009,"twenty":-21.948595,"median":-15.191816,"eighty":-10.956522,"marketCap":72720000},{"date":"2021-10-22","current":-15.363472,"twenty":-21.891213,"median":-15.191816,"eighty":-11.048593,"marketCap":84960000},{"date":"2021-10-29","current":-13.801085,"twenty":-21.747758,"median":-15.191816,"eighty":-11.048593,"marketCap":76320000},{"date":"2021-11-05","current":-25.06001,"twenty":-21.747758,"median":-15.191816,"eighty":-11.048593,"marketCap":104400000},{"date":"2021-11-12","current":-29.207873,"twenty":-22.235505,"median":-15.191816,"eighty":-11.109974,"marketCap":121680000},{"date":"2021-11-19","current":-28.516563,"twenty":-22.751943,"median":-15.345269,"eighty":-11.426547,"marketCap":118800000},{"date":"2021-11-26","current":-30.590494,"twenty":-23.928272,"median":-15.345269,"eighty":-11.845703,"marketCap":127440000},{"date":"2021-12-03","current":-29.380701,"twenty":-24.387328,"median":-15.345269,"eighty":-11.972905,"marketCap":122400000},{"date":"2021-12-10","current":-32.318771,"twenty":-24.530783,"median":-15.688969,"eighty":-12.134539,"marketCap":134640000},{"date":"2021-12-17","current":-35.084013,"twenty":-24.903766,"median":-15.884268,"eighty":-12.577215,"marketCap":146160000},{"date":"2021-12-24","current":-24.368699,"twenty":-24.961148,"median":-16.144665,"eighty":-12.889693,"marketCap":101520000},{"date":"2021-12-31","current":-27.652424,"twenty":-25.040238,"median":-16.535262,"eighty":-12.88976,"marketCap":115200000},{"date":"2022-01-07","current":-26.442631,"twenty":-26.926548,"median":-26.096976,"eighty":-25.716755,"marketCap":110160000},{"date":"2022-01-14","current":-27.652424,"twenty":-27.652424,"median":-26.701873,"eighty":-25.924148,"marketCap":115200000},{"date":"2022-01-21","current":-30.590494,"twenty":-29.553528,"median":-27.133941,"eighty":-26.027845,"marketCap":127440000},{"date":"2022-01-28","current":-15.727316,"twenty":-28.654825,"median":-26.701873,"eighty":-23.43543,"marketCap":65520000},{"date":"2022-02-04","current":-7.431589,"twenty":-28.516563,"median":-26.442631,"eighty":-16.072972,"marketCap":30960000},{"date":"2022-02-11","current":44.766839,"twenty":-27.652424,"median":-25.924148,"eighty":-9.332693,"marketCap":43200000},{"date":"2022-02-18","current":34.321244,"twenty":-27.652424,"median":-24.973596,"eighty":34.321244,"marketCap":33120000},{"date":"2022-02-25","current":30.590674,"twenty":-27.652424,"median":-16.072972,"eighty":34.321244,"marketCap":29520000},{"date":"2022-03-04","current":31.336788,"twenty":-27.133941,"median":-15.640902,"eighty":32.082902,"marketCap":30240000},{"date":"2022-03-11","current":32.082902,"twenty":-26.961114,"median":-7.431589,"eighty":32.082902,"marketCap":30960000},{"date":"2022-03-18","current":32.082902,"twenty":-26.961114,"median":29.471503,"eighty":32.082902,"marketCap":30960000},{"date":"2022-03-25","current":30.590674,"twenty":-26.442631,"median":29.84456,"eighty":32.082902,"marketCap":29520000},{"date":"2022-04-01","current":29.84456,"twenty":-26.442631,"median":29.84456,"eighty":32.082902,"marketCap":28800000},{"date":"2022-04-08","current":32.829016,"twenty":-26.166107,"median":30.590674,"eighty":32.829016,"marketCap":31680000},{"date":"2022-04-14","current":31.336788,"twenty":-25.993279,"median":30.590674,"eighty":32.829016,"marketCap":30240000},{"date":"2022-04-22","current":29.84456,"twenty":-25.924148,"median":30.590674,"eighty":32.829016,"marketCap":28800000},{"date":"2022-04-29","current":29.098446,"twenty":-25.716755,"median":30.590674,"eighty":32.53057,"marketCap":28080000},{"date":"2022-05-06","current":30.590674,"twenty":-25.232837,"median":30.590674,"eighty":32.082902,"marketCap":29520000},{"date":"2022-05-13","current":28.352332,"twenty":-24.541527,"median":30.590674,"eighty":32.082902,"marketCap":27360000},{"date":"2022-05-20","current":29.098446,"twenty":-21.776284,"median":29.84456,"eighty":32.082902,"marketCap":28080000},{"date":"2022-05-27","current":29.84456,"twenty":-16.072972,"median":29.84456,"eighty":32.082902,"marketCap":28800000},{"date":"2022-06-02","current":29.098446,"twenty":-16.072972,"median":29.84456,"eighty":32.082902,"marketCap":28080000},{"date":"2022-06-10","current":29.098446,"twenty":-15.796447,"median":29.84456,"eighty":32.082902,"marketCap":28080000},{"date":"2022-06-17","current":31.336788,"twenty":-15.589054,"median":29.84456,"eighty":32.082902,"marketCap":30240000},{"date":"2022-06-24","current":-9.678689,"twenty":-11.042701,"median":29.84456,"eighty":32.082902,"marketCap":29520000},{"date":"2022-06-30","current":-10.386885,"twenty":-10.386885,"median":29.84456,"eighty":32.082902,"marketCap":31680000},{"date":"2022-07-08","current":-10.15082,"twenty":-10.386885,"median":29.84456,"eighty":32.082902,"marketCap":30960000},{"date":"2022-07-15","current":-10.859016,"twenty":-10.622951,"median":29.84456,"eighty":32.082902,"marketCap":33120000},{"date":"2022-07-22","current":-11.095082,"twenty":-10.953442,"median":29.84456,"eighty":32.082902,"marketCap":33840000},{"date":"2022-07-29","current":-10.859016,"twenty":-10.859016,"median":29.098446,"eighty":32.082902,"marketCap":33120000},{"date":"2022-08-05","current":-7.487002,"twenty":-10.859016,"median":29.098446,"eighty":31.635234,"marketCap":30240000},{"date":"2022-08-12","current":-8.021788,"twenty":-10.859016,"median":29.098446,"eighty":31.336788,"marketCap":32400000},{"date":"2022-08-19","current":-7.665264,"twenty":-10.859016,"median":29.098446,"eighty":31.336788,"marketCap":30960000},{"date":"2022-08-26","current":-7.843526,"twenty":-10.717377,"median":29.098446,"eighty":31.336788,"marketCap":31680000},{"date":"2022-09-02","current":-7.487002,"twenty":-10.622951,"median":29.098446,"eighty":31.336788,"marketCap":30240000},{"date":"2022-09-09","current":-7.665264,"twenty":-10.622951,"median":28.352332,"eighty":31.336788,"marketCap":30960000},{"date":"2022-09-16","current":-7.665264,"twenty":-10.622951,"median":28.352332,"eighty":31.336788,"marketCap":30960000},{"date":"2022-09-23","current":-7.487002,"twenty":-10.622951,"median":-7.30874,"eighty":31.336788,"marketCap":30240000},{"date":"2022-09-30","current":-6.773954,"twenty":-10.528525,"median":-7.370164,"eighty":31.336788,"marketCap":27360000},{"date":"2022-10-07","current":-7.30874,"twenty":-10.386885,"median":-7.30874,"eighty":31.336788,"marketCap":29520000},{"date":"2022-10-14","current":-7.130478,"twenty":-10.386885,"median":-7.130478,"eighty":31.336788,"marketCap":28800000},{"date":"2022-10-21","current":-7.130478,"twenty":-10.386885,"median":-7.130478,"eighty":31.187565,"marketCap":28800000},{"date":"2022-10-28","current":-6.41743,"twenty":-10.386885,"median":-7.130478,"eighty":30.590674,"marketCap":25920000},{"date":"2022-11-04","current":-6.595692,"twenty":-10.386885,"median":-7.130478,"eighty":30.590674,"marketCap":26640000},{"date":"2022-11-11","current":-4.054874,"twenty":-10.339672,"median":-7.130478,"eighty":30.590674,"marketCap":28080000},{"date":"2022-11-18","current":-3.846931,"twenty":-10.15082,"median":-7.041347,"eighty":30.590674,"marketCap":26640000},{"date":"2022-11-25","current":-4.366787,"twenty":-10.15082,"median":-6.773954,"eighty":30.590674,"marketCap":30240000},{"date":"2022-12-02","current":-3.950903,"twenty":-10.15082,"median":-6.684823,"eighty":30.590674,"marketCap":27360000},{"date":"2022-12-09","current":-4.158845,"twenty":-10.15082,"median":-6.595692,"eighty":30.590674,"marketCap":28800000},{"date":"2022-12-16","current":-4.054874,"twenty":-10.103607,"median":-6.506561,"eighty":30.590674,"marketCap":28080000},{"date":"2022-12-23","current":-4.054874,"twenty":-9.914754,"median":-4.366787,"eighty":30.590674,"marketCap":28080000},{"date":"2022-12-30","current":-4.054874,"twenty":-9.914754,"median":-4.158845,"eighty":30.590674,"marketCap":28080000},{"date":"2023-01-06","current":-4.054874,"twenty":-9.914754,"median":-4.158845,"eighty":30.590674,"marketCap":28080000},{"date":"2023-01-13","current":-4.054874,"twenty":-9.914754,"median":-4.158845,"eighty":30.590674,"marketCap":28080000},{"date":"2023-01-20","current":-3.846931,"twenty":-9.773115,"median":-4.10686,"eighty":30.590674,"marketCap":26640000},{"date":"2023-01-27","current":-3.846931,"twenty":-9.678689,"median":-4.054874,"eighty":30.590674,"marketCap":26640000},{"date":"2023-02-03","current":-4.574729,"twenty":-9.442623,"median":-4.054874,"eighty":30.590674,"marketCap":31680000},{"date":"2023-02-10","current":-2.564439,"twenty":-9.442623,"median":-4.054874,"eighty":30.590674,"marketCap":27360000},{"date":"2023-02-17","current":-2.496954,"twenty":-9.332693,"median":-4.054874,"eighty":29.84456,"marketCap":26640000},{"date":"2023-02-24","current":-2.496954,"twenty":-8.021788,"median":-4.054874,"eighty":29.84456,"marketCap":26640000},{"date":"2023-03-03","current":-2.496954,"twenty":-8.021788,"median":-4.054874,"eighty":29.84456,"marketCap":26640000},{"date":"2023-03-09","current":-2.429469,"twenty":-2.429469,"median":-2.429469,"eighty":-2.429469,"marketCap":25920000},{"date":"2023-03-17","current":-2.429469,"twenty":-10.859016,"median":-3.283059,"eighty":82.479784,"marketCap":25920000},{"date":"2023-03-24","current":-2.429469,"twenty":-10.859016,"median":-3.283059,"eighty":80.539084,"marketCap":25920000},{"date":"2023-03-31","current":-2.429469,"twenty":-10.859016,"median":-3.283059,"eighty":80.345014,"marketCap":25920000},{"date":"2023-04-06","current":-2.69941,"twenty":-10.859016,"median":-3.283059,"eighty":79.568733,"marketCap":28800000},{"date":"2023-04-14","current":-2.429469,"twenty":-10.859016,"median":-3.283059,"eighty":79.568733,"marketCap":25920000},{"date":"2023-04-21","current":-2.496954,"twenty":-10.859016,"median":-3.283059,"eighty":78.598383,"marketCap":26640000},{"date":"2023-04-28","current":-2.631924,"twenty":-10.859016,"median":-3.283059,"eighty":78.26087,"marketCap":28080000},{"date":"2023-05-05","current":-2.631924,"twenty":-10.859016,"median":-3.283059,"eighty":77.628032,"marketCap":28080000},{"date":"2023-05-12","current":-2.227013,"twenty":-10.859016,"median":-3.283059,"eighty":76.657682,"marketCap":23760000},{"date":"2023-05-19","current":-2.227013,"twenty":-10.859016,"median":-3.283059,"eighty":76.024845,"marketCap":23760000},{"date":"2023-05-25","current":-2.227013,"twenty":-10.859016,"median":-3.283059,"eighty":74.716981,"marketCap":23760000},{"date":"2023-06-02","current":-2.159528,"twenty":-10.859016,"median":-3.283059,"eighty":72.670807,"marketCap":23040000},{"date":"2023-06-09","current":-2.159528,"twenty":-10.859016,"median":-3.283059,"eighty":70.83558,"marketCap":23040000},{"date":"2023-06-16","current":-2.092042,"twenty":-10.859016,"median":-3.283059,"eighty":68.894879,"marketCap":22320000},{"date":"2023-06-23","current":-2.435003,"twenty":-10.859016,"median":-3.283059,"eighty":50.449568,"marketCap":23040000},{"date":"2023-06-30","current":-2.96766,"twenty":-10.859016,"median":-3.283059,"eighty":50.449568,"marketCap":28080000},{"date":"2023-07-07","current":-2.435003,"twenty":-10.859016,"median":-3.283059,"eighty":46.01227,"marketCap":23040000},{"date":"2023-07-14","current":-2.130628,"twenty":-10.859016,"median":-3.283059,"eighty":46.01227,"marketCap":20160000},{"date":"2023-07-21","current":-2.587191,"twenty":-10.859016,"median":-3.283059,"eighty":46.01227,"marketCap":24480000},{"date":"2023-07-28","current":-2.282815,"twenty":-10.859016,"median":-3.283059,"eighty":46.01227,"marketCap":21600000},{"date":"2023-08-04","current":-2.206722,"twenty":-10.859016,"median":-3.283059,"eighty":46.01227,"marketCap":20880000},{"date":"2023-08-11","current":-2.548407,"twenty":-10.859016,"median":-3.283059,"eighty":45.512953,"marketCap":24480000},{"date":"2023-08-18","current":-2.548407,"twenty":-10.859016,"median":-3.283059,"eighty":45.512953,"marketCap":24480000},{"date":"2023-08-25","current":-2.548407,"twenty":-10.859016,"median":-3.283059,"eighty":45.512953,"marketCap":24480000},{"date":"2023-09-01","current":-2.548407,"twenty":-10.859016,"median":-3.283059,"eighty":45.512953,"marketCap":24480000},{"date":"2023-09-08","current":-2.548407,"twenty":-10.859016,"median":-3.283059,"eighty":45.512953,"marketCap":24480000},{"date":"2023-09-15","current":-2.548407,"twenty":-10.859016,"median":-3.283059,"eighty":45.512953,"marketCap":24480000},{"date":"2023-09-22","current":-2.62336,"twenty":-10.859016,"median":-3.283059,"eighty":45.512953,"marketCap":25200000},{"date":"2023-09-29","current":-2.323548,"twenty":-10.859016,"median":-3.283059,"eighty":45.36373,"marketCap":22320000},{"date":"2023-10-06","current":-2.323548,"twenty":-10.859016,"median":-3.283059,"eighty":45.36373,"marketCap":22320000},{"date":"2023-10-13","current":-2.62336,"twenty":-10.859016,"median":-3.283059,"eighty":45.36373,"marketCap":25200000},{"date":"2023-10-20","current":-2.62336,"twenty":-10.859016,"median":-3.283059,"eighty":45.214507,"marketCap":25200000},{"date":"2023-10-27","current":-2.62336,"twenty":-10.859016,"median":-3.283059,"eighty":45.36373,"marketCap":25200000},{"date":"2023-11-03","current":-2.62336,"twenty":-10.859016,"median":-3.283059,"eighty":45.36373,"marketCap":25200000},{"date":"2023-11-10","current":-2.239067,"twenty":-10.859016,"median":-3.283059,"eighty":42.070588,"marketCap":23040000},{"date":"2023-11-17","current":-2.309038,"twenty":-10.859016,"median":-3.283059,"eighty":39.541115,"marketCap":23760000},{"date":"2023-11-24","current":-2.44898,"twenty":-10.859016,"median":-3.283059,"eighty":38.661871,"marketCap":25200000},{"date":"2023-12-01","current":-2.51895,"twenty":-10.859016,"median":-3.283059,"eighty":37.955257,"marketCap":25920000},{"date":"2023-12-08","current":-2.588921,"twenty":-10.859016,"median":-3.283059,"eighty":36.410362,"marketCap":26640000},{"date":"2023-12-15","current":-2.658892,"twenty":-10.859016,"median":-3.283059,"eighty":34.971533,"marketCap":27360000},{"date":"2023-12-22","current":-2.658892,"twenty":-10.859016,"median":-3.283059,"eighty":34.588235,"marketCap":27360000},{"date":"2023-12-29","current":-2.798834,"twenty":-10.859016,"median":-3.283059,"eighty":34.588235,"marketCap":28800000},{"date":"2024-01-05","current":-2.798834,"twenty":-10.859016,"median":-3.283059,"eighty":34.233466,"marketCap":28800000},{"date":"2024-01-12","current":-2.798834,"twenty":-10.859016,"median":-3.283059,"eighty":33.820908,"marketCap":28800000},{"date":"2024-01-19","current":-2.798834,"twenty":-10.859016,"median":-3.283059,"eighty":32.829016,"marketCap":28800000},{"date":"2024-01-26","current":-2.379009,"twenty":-10.859016,"median":-3.283059,"eighty":32.082902,"marketCap":24480000},{"date":"2024-02-02","current":-2.44898,"twenty":-10.859016,"median":-3.283059,"eighty":32.082902,"marketCap":25200000},{"date":"2024-02-09","current":-2.51895,"twenty":-10.859016,"median":-3.283059,"eighty":32.082902,"marketCap":25920000},{"date":"2024-02-16","current":-2.588921,"twenty":-10.859016,"median":-3.283059,"eighty":31.336788,"marketCap":26640000},{"date":"2024-02-23","current":-2.658892,"twenty":-10.859016,"median":-3.283059,"eighty":31.336788,"marketCap":27360000},{"date":"2024-03-01","current":-2.588921,"twenty":-10.859016,"median":-3.283059,"eighty":31.336788,"marketCap":26640000},{"date":"2024-03-08","current":-2.728863,"twenty":-10.859016,"median":-3.283059,"eighty":31.058824,"marketCap":28080000},{"date":"2024-03-15","current":-2.44898,"twenty":-10.859016,"median":-3.283059,"eighty":31.058824,"marketCap":25200000},{"date":"2024-03-22","current":-2.588921,"twenty":-10.859016,"median":-3.283059,"eighty":31.058824,"marketCap":26640000},{"date":"2024-03-28","current":-2.51895,"twenty":-10.859016,"median":-3.283059,"eighty":31.058824,"marketCap":25920000},{"date":"2024-04-05","current":-2.51895,"twenty":-10.859016,"median":-3.283059,"eighty":30.590674,"marketCap":25920000},{"date":"2024-04-12","current":-2.588921,"twenty":-10.859016,"median":-3.283059,"eighty":30.590674,"marketCap":26640000},{"date":"2024-04-19","current":-2.588921,"twenty":-10.859016,"median":-3.283059,"eighty":30.590674,"marketCap":26640000},{"date":"2024-04-26","current":-2.44898,"twenty":-10.859016,"median":-3.283059,"eighty":29.84456,"marketCap":25200000},{"date":"2024-05-03","current":-2.309038,"twenty":-10.859016,"median":-3.283059,"eighty":29.84456,"marketCap":23760000},{"date":"2024-05-10","current":-2.51895,"twenty":-10.859016,"median":-3.283059,"eighty":29.84456,"marketCap":25920000},{"date":"2024-05-17","current":-2.588921,"twenty":-10.859016,"median":-3.283059,"eighty":29.726059,"marketCap":26640000},{"date":"2024-05-24","current":-2.51895,"twenty":-10.859016,"median":-3.283059,"eighty":29.098446,"marketCap":25920000},{"date":"2024-05-31","current":-2.798834,"twenty":-10.859016,"median":-3.283059,"eighty":29.098446,"marketCap":28800000},{"date":"2024-06-07","current":-2.588921,"twenty":-10.859016,"median":-3.283059,"eighty":29.098446,"marketCap":26640000},{"date":"2024-06-14","current":-2.588921,"twenty":-10.859016,"median":-3.283059,"eighty":28.352332,"marketCap":26640000},{"date":"2024-06-21","current":-2.51895,"twenty":-10.859016,"median":-3.283059,"eighty":9.229566,"marketCap":25920000},{"date":"2024-06-28","current":-2.67225,"twenty":-10.859016,"median":-3.283059,"eighty":-2.092042,"marketCap":28080000},{"date":"2024-07-05","current":-2.535211,"twenty":-10.859016,"median":-3.283059,"eighty":-2.117852,"marketCap":26640000},{"date":"2024-07-12","current":-2.67225,"twenty":-10.859016,"median":-3.283059,"eighty":-2.159528,"marketCap":28080000},{"date":"2024-07-19","current":-2.60373,"twenty":-10.859016,"median":-3.283059,"eighty":-2.159528,"marketCap":27360000},{"date":"2024-07-26","current":-2.535211,"twenty":-10.859016,"median":-3.283059,"eighty":-2.167996,"marketCap":26640000},{"date":"2024-08-02","current":-1.987057,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":20880000},{"date":"2024-08-09","current":-1.7815,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":18720000},{"date":"2024-08-16","current":-2.192615,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":23040000},{"date":"2024-08-23","current":-1.987057,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":20880000},{"date":"2024-08-30","current":-1.987057,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":20880000},{"date":"2024-09-06","current":-1.850019,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":19440000},{"date":"2024-09-13","current":-1.850019,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":19440000},{"date":"2024-09-20","current":-1.850019,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":19440000},{"date":"2024-09-27","current":-1.850019,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":19440000},{"date":"2024-10-04","current":-2.124096,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":22320000},{"date":"2024-10-10","current":-1.712981,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":18000000},{"date":"2024-10-18","current":-1.850019,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":19440000},{"date":"2024-10-25","current":-2.055577,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":21600000},{"date":"2024-11-01","current":-2.055577,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":21600000},{"date":"2024-11-08","current":-1.712981,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":18000000},{"date":"2024-11-15","current":-1.575942,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":16560000},{"date":"2024-11-22","current":-1.507423,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":15840000},{"date":"2024-11-29","current":-1.535608,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":16560000},{"date":"2024-12-06","current":-1.535608,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":16560000},{"date":"2024-12-13","current":-1.535608,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":16560000},{"date":"2024-12-20","current":-1.402077,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":15120000},{"date":"2024-12-27","current":-1.402077,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":15120000},{"date":"2025-01-03","current":-1.402077,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":15120000},{"date":"2025-01-10","current":-1.402077,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":15120000},{"date":"2025-01-17","current":-1.402077,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":15120000},{"date":"2025-01-24","current":-1.335312,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":14400000},{"date":"2025-01-28","current":-1.335312,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":14400000},{"date":"2025-02-07","current":-1.402077,"twenty":-10.859016,"median":-3.283059,"eighty":-2.206722,"marketCap":15120000},{"date":"2025-02-14","current":-1.468843,"twenty":-10.798826,"median":-3.283059,"eighty":-2.192615,"marketCap":15840000},{"date":"2025-02-21","current":-1.735905,"twenty":-10.798826,"median":-3.283059,"eighty":-2.162351,"marketCap":18720000},{"date":"2025-02-28","current":-1.735905,"twenty":-10.798826,"median":-3.224086,"eighty":-2.159528,"marketCap":18720000},{"date":"2025-03-07","current":-1.735905,"twenty":-10.622951,"median":-3.165113,"eighty":-2.159528,"marketCap":18720000},{"date":"2025-03-14","current":-1.735905,"twenty":-10.622951,"median":-3.165113,"eighty":-2.124096,"marketCap":18720000},{"date":"2025-03-21","current":-1.735905,"twenty":-10.622951,"median":-3.156787,"eighty":-2.092042,"marketCap":18720000},{"date":"2025-03-28","current":-1.602374,"twenty":-10.622951,"median":-2.904244,"eighty":-2.055577,"marketCap":17280000},{"date":"2025-04-03","current":-1.602374,"twenty":-10.622951,"median":-2.798834,"eighty":-2.055577,"marketCap":17280000},{"date":"2025-04-11","current":-1.602374,"twenty":-10.622951,"median":-2.798834,"eighty":-2.029155,"marketCap":17280000},{"date":"2025-04-17","current":-1.402077,"twenty":-10.575738,"median":-2.798834,"eighty":-1.995477,"marketCap":15120000},{"date":"2025-04-25","current":-1.402077,"twenty":-10.622951,"median":-2.798834,"eighty":-1.987057,"marketCap":15120000},{"date":"2025-05-02","current":-1.402077,"twenty":-10.622951,"median":-2.798834,"eighty":-1.987057,"marketCap":15120000},{"date":"2025-05-09","current":-1.468843,"twenty":-10.622951,"median":-2.751065,"eighty":-1.973353,"marketCap":15840000},{"date":"2025-05-16","current":-1.468843,"twenty":-10.622951,"median":-2.69941,"eighty":-1.850019,"marketCap":15840000},{"date":"2025-05-23","current":-1.468843,"twenty":-10.622951,"median":-2.67225,"eighty":-1.850019,"marketCap":15840000},{"date":"2025-05-30","current":-1.468843,"twenty":-10.622951,"median":-2.67225,"eighty":-1.850019,"marketCap":15840000},{"date":"2025-06-06","current":-1.468843,"twenty":-10.622951,"median":-2.658892,"eighty":-1.850019,"marketCap":15840000},{"date":"2025-06-13","current":-1.468843,"twenty":-10.622951,"median":-2.658892,"eighty":-1.7815,"marketCap":15840000},{"date":"2025-06-20","current":-1.402077,"twenty":-10.622951,"median":-2.658892,"eighty":-1.772381,"marketCap":15120000},{"date":"2025-06-27","current":-1.402077,"twenty":-10.622951,"median":-2.658892,"eighty":-1.735905,"marketCap":15120000},{"date":"2025-07-04","current":-1.386749,"twenty":-10.622951,"median":-2.658892,"eighty":-1.735905,"marketCap":14400000},{"date":"2025-07-11","current":-1.525424,"twenty":-10.622951,"median":-2.631924,"eighty":-1.735905,"marketCap":15840000},{"date":"2025-07-18","current":-1.802773,"twenty":-10.622951,"median":-2.62336,"eighty":-1.735905,"marketCap":18720000},{"date":"2025-07-25","current":-1.802773,"twenty":-10.622951,"median":-2.62336,"eighty":-1.735905,"marketCap":18720000},{"date":"2025-08-01","current":-2.218798,"twenty":-10.622951,"median":-2.62336,"eighty":-1.735905,"marketCap":23040000},{"date":"2025-08-08","current":-2.218798,"twenty":-10.622951,"median":-2.62336,"eighty":-1.735905,"marketCap":23040000},{"date":"2025-08-15","current":-2.149461,"twenty":-10.622951,"median":-2.60373,"eighty":-1.735905,"marketCap":22320000},{"date":"2025-08-22","current":-2.42681,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":25200000},{"date":"2025-08-29","current":-2.357473,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":24480000},{"date":"2025-09-05","current":-2.357473,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":24480000},{"date":"2025-09-12","current":-2.357473,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":24480000},{"date":"2025-09-19","current":-2.357473,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":24480000},{"date":"2025-09-26","current":-2.288136,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":23760000},{"date":"2025-10-03","current":-2.357473,"twenty":-10.575738,"median":-2.588921,"eighty":-1.735905,"marketCap":24480000},{"date":"2025-10-10","current":-2.565485,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":26640000},{"date":"2025-10-17","current":-2.842835,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":29520000},{"date":"2025-10-24","current":-2.842835,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":29520000},{"date":"2025-10-31","current":-2.98151,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":30960000},{"date":"2025-11-07","current":-2.98151,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":30960000},{"date":"2025-11-14","current":-2.912173,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":30240000},{"date":"2025-11-21","current":-2.634823,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":27360000},{"date":"2025-11-28","current":-3.726157,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":25200000},{"date":"2025-12-05","current":-3.406772,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":23040000},{"date":"2025-12-12","current":-3.406772,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":23040000},{"date":"2025-12-19","current":-4.258465,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":28800000},{"date":"2025-12-24","current":-3.93908,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":26640000},{"date":"2026-01-02","current":-3.93908,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":26640000},{"date":"2026-01-09","current":-3.619695,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":24480000},{"date":"2026-01-16","current":-3.619695,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":24480000},{"date":"2026-01-23","current":-3.300311,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":22320000},{"date":"2026-01-30","current":-3.832619,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":25920000},{"date":"2026-02-06","current":-3.726157,"twenty":-10.622951,"median":-2.588921,"eighty":-1.735905,"marketCap":25200000}],"updateTime":1770455912433}}}