港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ITE HOLDINGS

0.026

+0.000

成交量：64.00萬

成交額：1.61萬

市值：2,406.32萬

市盈率：12.03

高：0.028

開：0.020

低：0.020

收：0.026

資料載入中...

總覽公司新聞資訊公告

ITEHOLDINGS(08092)股價大幅波動30.769%，現價港幣$0.028

阿斯达克财经

ITE HOLDINGS股價重挫12.00% 市值跌244.32萬港元

ITE HOLDINGS盤中異動快速下挫16.13%

ITEHOLDINGS(08092)股價顯著上升10.714%，現價港幣$0.031

阿斯达克财经

ITE HOLDINGS盤中異動下午盤股價大跌7.14%

ITE HOLDINGS盤中異動股價大跌10.34%報0.026港元

ITE HOLDINGS盤中異動早盤大幅拉昇11.11%

ITE HOLDINGS股價重挫11.54% 市值跌245.69萬港元

ITEHOLDINGS(08092)股價顯著下跌11.538%，現價港幣$0.023

阿斯达克财经

ITE HOLDINGS盤中異動早盤快速下跌8.00%

ITE HOLDINGS：委任奧柏國際為核數師

ITE HOLDINGS(08092)委任奧柏國際會計師事務所為新核數師

ITE HOLDINGS盤中異動急速下跌7.69%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08092/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08092","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08092\",,,,,undefined,":{"symbol":"08092","market":"HK","secType":"STK","nameCN":"ITE HOLDINGS","latestPrice":0.026,"timestamp":1746778087022,"preClose":0.026,"halted":0,"volume":640000,"delay":0,"floatShares":925508000,"shares":925508000,"eps":0.002161,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.02,"high":0.028,"low":0.02,"amount":16100,"amplitude":0.307692,"askPrice":0.027,"askSize":76000,"bidPrice":0.022,"bidSize":1016000,"shortable":0,"etf":0,"ttmEps":0.00213,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.026,"dividendRate":0.076923,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08092\",,,,,undefined,":{"symbol":"08092","floatShares":925508000,"roa":"2.09%","roe":"11.00%","lyrEps":0.002161,"shares":925508000,"dividePrice":0.002,"high":0.028,"amplitude":0.307692,"preClose":0.026,"low":0.02,"week52Low":0.02,"pbRate":"1.34","psRate":"1.96","week52High":0.036,"institutionHeld":0,"latestPrice":0.026,"committee":0.860806,"eps":0.002161,"divideRate":0.076923,"volume":640000,"delay":0,"ttmEps":0.00213,"open":0.02,"prevYearClose":0.024,"prevWeekClose":0.026,"prevMonthClose":0.026,"prevQuarterClose":0.028,"fiveDayClose":0.026,"twentyDayClose":0.028,"sixtyDayClose":0.026},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08092\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534127342","title":"ITEHOLDINGS(08092)股價大幅波動30.769%，現價港幣$0.028","url":"https://stock-news.laohu8.com/highlight/detail?id=2534127342","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534127342?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 15:49","pubTimestamp":1746776940,"startTime":"0","endTime":"0","summary":"[异动股]ITEHOLDINGS(08092) 股价在下午03:49出现大幅波动30.769%，现股价为港币$0.028，比前收市价上升7.692%。至目前为止，今日最高价为$0.028，而最低价为$0.02。总成交量为64万股，总成交金额为港币$1.61万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25050958/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1155","08092"],"gpt_icon":0},{"id":"2531221131","title":"ITE HOLDINGS股價重挫12.00% 市值跌244.32萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531221131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531221131?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 14:47","pubTimestamp":1745909231,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘14时47分，ITE HOLDINGS股票出现异动，股价快速下跌12.00%。截至发稿，该股报0.022港元/股，成交量7.6万股，换手率0.01%，振幅12.00%。资金方面，该股资金流入0港元，流出1732港元。ITE HOLDINGS股票所在的数码解决方案服务行业中，整体跌幅为7.60%。ITE HOLDINGS公司简介：本集团业务包括设计、提供及实施智能卡与射频识别系统方案,以及相关项目管理、硬件及软件开发及供应、系统整合及售后服务与维护。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042914471194e71314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042914471194e71314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08092","BK1155"],"gpt_icon":0},{"id":"2524428689","title":"ITE HOLDINGS盤中異動 快速下挫16.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524428689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524428689?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 15:58","pubTimestamp":1743667096,"startTime":"0","endTime":"0","summary":"2025年04月03日临近收盘15时58分，ITE HOLDINGS股票出现波动，股价快速跳水16.13%。截至发稿，该股报0.026港元/股，成交量17.2万股，换手率0.02%，振幅12.90%。ITE HOLDINGS股票所在的数码解决方案服务行业中，整体跌幅为5.69%。ITE HOLDINGS公司简介：本集团业务包括设计、提供及实施智能卡与射频识别系统方案,以及相关项目管理、硬件及软件开发及供应、系统整合及售后服务与维护。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403155816a44c5770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403155816a44c5770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08092","BK1155"],"gpt_icon":0},{"id":"2524071155","title":"ITEHOLDINGS(08092)股價顯著上升10.714%，現價港幣$0.031","url":"https://stock-news.laohu8.com/highlight/detail?id=2524071155","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524071155?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 14:39","pubTimestamp":1743489540,"startTime":"0","endTime":"0","summary":"[上升股]ITEHOLDINGS(08092) 股价在下午02:39比前收市价显著上升10.714%，现股价为港币$0.031。至目前为止，今日最高价为$0.031，而最低价为$0.029。总成交量为5.6万股，总成交金额为港币$1648。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504013411/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08092","BK1155"],"gpt_icon":0},{"id":"2518032814","title":"ITE HOLDINGS盤中異動 下午盤股價大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518032814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518032814?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 13:42","pubTimestamp":1741758121,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘13时42分，ITE HOLDINGS股票出现波动，股价快速下跌7.14%。ITE HOLDINGS股票所在的数码解决方案服务行业中，整体跌幅为2.98%。其相关个股中，越疆、云智汇科技、南京熊猫电子股份涨幅较大，振幅较大的相关个股有越疆、多点数智、云智汇科技，振幅分别为39.83%、22.46%、17.31%。ITE HOLDINGS公司简介：本集团业务包括设计、提供及实施智能卡与射频识别系统方案,以及相关项目管理、硬件及软件开发及供应、系统整合及售后服务与维护。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312134201a1d7a1c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312134201a1d7a1c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08092"],"gpt_icon":0},{"id":"2514397742","title":"ITE HOLDINGS盤中異動 股價大跌10.34%報0.026港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514397742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514397742?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:34","pubTimestamp":1740724488,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时34分，ITE HOLDINGS股票出现波动，股价急速下挫10.34%。截至发稿，该股报0.026港元/股，成交量50万股，换手率0.05%，振幅0.00%。资金方面，该股资金流入0港元，流出1.3万港元。ITE HOLDINGS股票所在的数码解决方案服务行业中，整体跌幅为14.54%。ITE HOLDINGS公司简介：本集团业务包括设计、提供及实施智能卡与射频识别系统方案,以及相关项目管理、硬件及软件开发及供应、系统整合及售后服务与维护。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281434489895ec27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281434489895ec27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08092","BK1155"],"gpt_icon":0},{"id":"2512714842","title":"ITE HOLDINGS盤中異動 早盤大幅拉昇11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512714842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512714842?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:30","pubTimestamp":1739928611,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时30分，ITE HOLDINGS股票出现波动，股价大幅拉升11.11%。ITE HOLDINGS股票所在的数码解决方案服务行业中，整体跌幅为2.19%。其相关个股中，ITE HOLDINGS、出门问问、金融壹账通涨幅较大，振幅较大的相关个股有出门问问、ITE HOLDINGS、中国民航信息网络，振幅分别为3.90%、3.70%、2.82%。ITE HOLDINGS公司简介：本集团业务包括设计、提供及实施智能卡与射频识别系统方案,以及相关项目管理、硬件及软件开发及供应、系统整合及售后服务与维护。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093011a24b358b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093011a24b358b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08092"],"gpt_icon":0},{"id":"2512918279","title":"ITE HOLDINGS股價重挫11.54% 市值跌245.69萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512918279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512918279?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 14:40","pubTimestamp":1739774421,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘14时40分，ITE HOLDINGS股票出现异动，股价大幅下挫11.54%。资金方面，该股资金流入0港元，流出1.8968万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。ITE HOLDINGS股票所在的数码解决方案服务行业中，整体涨幅为18.62%。ITE HOLDINGS公司简介：本集团业务包括设计、提供及实施智能卡与射频识别系统方案,以及相关项目管理、硬件及软件开发及供应、系统整合及售后服务与维护。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171440219625e2b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171440219625e2b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08092"],"gpt_icon":0},{"id":"2512990057","title":"ITEHOLDINGS(08092)股價顯著下跌11.538%，現價港幣$0.023","url":"https://stock-news.laohu8.com/highlight/detail?id=2512990057","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512990057?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 14:40","pubTimestamp":1739774400,"startTime":"0","endTime":"0","summary":"[下跌股]ITEHOLDINGS(08092) 股价在下午02:40比前收市价显著下跌11.538%，现股价为港币$0.023。至目前为止，今日最高价为$0.026，而最低价为$0.023。总成交量为70.8万股，总成交金额为港币$1.838万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502172403/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1155","08092"],"gpt_icon":0},{"id":"2495555056","title":"ITE HOLDINGS盤中異動 早盤快速下跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495555056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495555056?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 09:49","pubTimestamp":1735523376,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘09时49分，ITE HOLDINGS股票出现异动，股价急速下挫8.00%。截至发稿，该股报0.023港元/股，成交量8万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。ITE HOLDINGS股票所在的数码解决方案服务行业中，整体跌幅为0.03%。ITE HOLDINGS公司简介：本集团业务包括设计、提供及实施智能卡与射频识别系统方案,以及相关项目管理、硬件及软件开发及供应、系统整合及售后服务与维护。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412300949369854500c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412300949369854500c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08092"],"gpt_icon":0},{"id":"2483826607","title":"ITE HOLDINGS：委任奧柏國際為核數師","url":"https://stock-news.laohu8.com/highlight/detail?id=2483826607","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483826607?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 17:47","pubTimestamp":1731577622,"startTime":"0","endTime":"0","summary":"格隆汇11月14日丨ITE HOLDINGS发布公告，由于中主环球会计师事务所“”缺乏足够的资源处理集团截至2025年3月31日的综合财务报告审计，故中主环球已辞任公司核数师，自2024年11月14日起生效。董事会已议决委任奥柏国际会计师事务所“”为公司新任核数师，自2024年11月14日起生效，以填补中主环球辞任后的临时空缺。奥柏国际将任职至公司下届股东周年大会结束为止。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114175113a2371fa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114175113a2371fa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08092","BK1155"],"gpt_icon":0},{"id":"2483840052","title":"ITE HOLDINGS(08092)委任奧柏國際會計師事務所為新核數師","url":"https://stock-news.laohu8.com/highlight/detail?id=2483840052","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483840052?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 16:59","pubTimestamp":1731574742,"startTime":"0","endTime":"0","summary":"智通财经APP讯，ITE HOLDINGS(08092)发布公告，由于中主环球会计师事务所缺乏足够的资源处理集团截至2025年3月31日的综合财务报告审计，故中主环球已辞任公司核数师，自2024年11月14日起生效。根据审核委员会的建议，董事会已议决委任奥柏国际会计师事务所为公司新任核数师，自2024年11月14日起生效，以填补中主环球辞任后的临时空缺。奥柏国际将任职至公司下届股东周年大会结束为止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08092","ITE","BK1155"],"gpt_icon":0},{"id":"2482431467","title":"ITE HOLDINGS盤中異動 急速下跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482431467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482431467?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 13:11","pubTimestamp":1731388312,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘13时11分，ITE HOLDINGS股票出现波动，股价快速跳水7.69%。ITE HOLDINGS股票所在的数码解决方案服务行业中，整体跌幅为4.27%。其相关个股中，伟仕佳杰、协同通信、黑芝麻智能涨幅较大，振幅较大的相关个股有创新奇智、第四范式、协同通信，振幅分别为20.96%、17.95%、9.62%。ITE HOLDINGS公司简介：本集团业务包括设计、提供及实施智能卡与射频识别系统方案,以及相关项目管理、硬件及软件开发及供应、系统整合及售后服务与维护。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112131152971a5e6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112131152971a5e6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08092"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08092\",params:#limit:5,,,undefined,":[{"date":"2024-11-08","symbol":"08092","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731029400000,"name":null,"time":"盤後","dateTimestamp":1730995200000,"actualEps":null},{"date":"2024-08-19","symbol":"08092","amount":0.002,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-20","defaultRemindTime":1724031000000,"name":"ITE HOLDINGS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-20","currency":"HKD","dateTimestamp":1723996800000,"payDate":"2024-09-06"},{"date":"2024-06-14","symbol":"08092","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718328600000,"name":null,"time":"盤後","dateTimestamp":1718294400000,"actualEps":null},{"date":"2024-02-02","symbol":"08092","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706837400000,"name":null,"time":"盤後","dateTimestamp":1706803200000,"actualEps":null},{"date":"2023-11-03","symbol":"08092","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698975000000,"name":null,"time":"","dateTimestamp":1698940800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08092\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-21","paymentDate":"2015-09-08","value":0.0025,"currency":"HKD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-14","value":0.005,"currency":"HKD"},{"executeDate":"2022-08-26","recordDate":"2022-08-29","paymentDate":"2022-09-16","value":0.006,"currency":"HKD"},{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-09-01","value":0.005,"currency":"HKD"},{"executeDate":"2024-08-19","recordDate":"2024-08-20","paymentDate":"2024-09-06","value":0.002,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08092\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08092\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08092","date":"2025-05-09","current":12.20583,"percent":0.878049,"low":-56.584652,"twenty":5.183323,"median":6.473924,"eighty":11.103587,"high":35.273504,"avg":7.005423,"sd":9.234268,"marketCap":24063208},"quantilePoints":[{"date":"2020-05-15","current":-49.040032,"twenty":-84.876978,"median":-50.926187,"eighty":-23.211345,"marketCap":24063208},{"date":"2020-05-22","current":-49.040032,"twenty":-84.876978,"median":-50.926187,"eighty":-23.620957,"marketCap":24063208},{"date":"2020-05-29","current":-49.040032,"twenty":-84.876978,"median":-50.926187,"eighty":-25.532479,"marketCap":24063208},{"date":"2020-06-05","current":-50.926187,"twenty":-83.745285,"median":-50.926187,"eighty":-26.624778,"marketCap":24988716},{"date":"2020-06-12","current":27.133464,"twenty":-82.990823,"median":-50.926187,"eighty":-26.624778,"marketCap":27765240},{"date":"2020-06-19","current":31.655708,"twenty":-82.990823,"median":-50.926187,"eighty":-23.211345,"marketCap":32392780},{"date":"2020-06-26","current":30.75126,"twenty":-82.990823,"median":-50.926187,"eighty":-22.528658,"marketCap":31467272},{"date":"2020-07-03","current":26.229016,"twenty":-81.481899,"median":-50.926187,"eighty":-22.528658,"marketCap":26839732},{"date":"2020-07-10","current":34.369055,"twenty":-75.446203,"median":-49.040032,"eighty":-21.845972,"marketCap":35169304},{"date":"2020-07-17","current":32.560157,"twenty":-74.31451,"median":-49.040032,"eighty":-21.845972,"marketCap":33318288},{"date":"2020-07-24","current":35.273504,"twenty":-69.787738,"median":-49.040032,"eighty":15.303437,"marketCap":36094812},{"date":"2020-07-31","current":34.369055,"twenty":-67.147121,"median":-49.040032,"eighty":27.133464,"marketCap":35169304},{"date":"2020-08-07","current":12.721607,"twenty":-56.207421,"median":-49.040032,"eighty":27.133464,"marketCap":36094812},{"date":"2020-08-14","current":10.764437,"twenty":-54.698497,"median":-47.153877,"eighty":27.133464,"marketCap":30541764},{"date":"2020-08-21","current":10.438242,"twenty":-54.698497,"median":-45.267722,"eighty":26.952574,"marketCap":29616256},{"date":"2020-08-28","current":11.416827,"twenty":-54.698497,"median":-43.381567,"eighty":26.229016,"marketCap":32392780},{"date":"2020-09-04","current":10.764437,"twenty":-54.698497,"median":-36.027203,"eighty":26.229016,"marketCap":30541764},{"date":"2020-09-11","current":10.112047,"twenty":-54.698497,"median":-26.624778,"eighty":25.867236,"marketCap":28690748},{"date":"2020-09-18","current":10.438242,"twenty":-54.698497,"median":-26.624778,"eighty":22.080416,"marketCap":29616256},{"date":"2020-09-25","current":9.133461,"twenty":-54.698497,"median":-23.211345,"eighty":12.721607,"marketCap":25914224},{"date":"2020-09-30","current":9.785852,"twenty":-54.698497,"median":-23.211345,"eighty":12.721607,"marketCap":27765240},{"date":"2020-10-09","current":10.438242,"twenty":-54.698497,"median":-22.528658,"eighty":12.721607,"marketCap":29616256},{"date":"2020-10-16","current":10.438242,"twenty":-54.698497,"median":-22.528658,"eighty":12.721607,"marketCap":29616256},{"date":"2020-10-23","current":9.133461,"twenty":-53.189573,"median":-22.528658,"eighty":11.677783,"marketCap":25914224},{"date":"2020-10-30","current":9.133461,"twenty":-52.812342,"median":-21.845972,"eighty":11.416827,"marketCap":25914224},{"date":"2020-11-06","current":5.987182,"twenty":-51.680649,"median":-21.845972,"eighty":11.22111,"marketCap":25914224},{"date":"2020-11-13","current":6.842494,"twenty":-50.926187,"median":-21.845972,"eighty":11.090632,"marketCap":29616256},{"date":"2020-11-20","current":6.414838,"twenty":-50.926187,"median":-21.504628,"eighty":11.090632,"marketCap":27765240},{"date":"2020-11-27","current":6.414838,"twenty":-50.926187,"median":5.987182,"eighty":11.090632,"marketCap":27765240},{"date":"2020-12-04","current":6.414838,"twenty":-50.926187,"median":5.880268,"eighty":10.894915,"marketCap":27765240},{"date":"2020-12-11","current":6.414838,"twenty":-50.926187,"median":6.20101,"eighty":10.764437,"marketCap":27765240},{"date":"2020-12-18","current":6.414838,"twenty":-50.926187,"median":6.414838,"eighty":10.764437,"marketCap":27765240},{"date":"2020-12-24","current":6.414838,"twenty":-50.926187,"median":6.414838,"eighty":10.764437,"marketCap":27765240},{"date":"2020-12-31","current":5.773354,"twenty":-50.926187,"median":6.414838,"eighty":10.764437,"marketCap":24988716},{"date":"2021-01-08","current":5.773354,"twenty":5.773354,"median":5.773354,"eighty":5.773354,"marketCap":24988716},{"date":"2021-01-15","current":5.773354,"twenty":5.773354,"median":5.773354,"eighty":5.773354,"marketCap":24988716},{"date":"2021-01-22","current":5.559526,"twenty":5.773354,"median":5.773354,"eighty":5.773354,"marketCap":24063208},{"date":"2021-01-29","current":5.559526,"twenty":5.559526,"median":5.773354,"eighty":5.773354,"marketCap":24063208},{"date":"2021-02-05","current":4.404186,"twenty":5.559526,"median":5.773354,"eighty":5.773354,"marketCap":27765240},{"date":"2021-02-11","current":4.404186,"twenty":5.559526,"median":5.773354,"eighty":5.773354,"marketCap":27765240},{"date":"2021-02-19","current":7.046698,"twenty":5.105034,"median":5.773354,"eighty":5.773354,"marketCap":44424384},{"date":"2021-02-26","current":7.34031,"twenty":5.559526,"median":5.773354,"eighty":6.158244,"marketCap":46275400},{"date":"2021-03-05","current":7.34031,"twenty":5.559526,"median":5.773354,"eighty":6.753085,"marketCap":46275400},{"date":"2021-03-12","current":7.046698,"twenty":5.559526,"median":5.773354,"eighty":6.987975,"marketCap":44424384},{"date":"2021-03-19","current":6.753085,"twenty":5.559526,"median":5.773354,"eighty":7.046698,"marketCap":42573368},{"date":"2021-03-26","current":7.34031,"twenty":5.559526,"median":5.773354,"eighty":7.046698,"marketCap":46275400},{"date":"2021-04-01","current":6.606279,"twenty":5.559526,"median":6.076522,"eighty":7.046698,"marketCap":41647860},{"date":"2021-04-09","current":6.606279,"twenty":5.559526,"median":6.20101,"eighty":7.046698,"marketCap":41647860},{"date":"2021-04-16","current":6.753085,"twenty":5.559526,"median":6.20101,"eighty":6.87053,"marketCap":42573368},{"date":"2021-04-23","current":7.927535,"twenty":5.687823,"median":6.312667,"eighty":7.046698,"marketCap":49977432},{"date":"2021-04-30","current":7.34031,"twenty":5.773354,"median":6.459473,"eighty":7.046698,"marketCap":46275400},{"date":"2021-05-07","current":6.606279,"twenty":5.773354,"median":6.459473,"eighty":7.046698,"marketCap":41647860},{"date":"2021-05-14","current":6.753085,"twenty":5.773354,"median":6.532876,"eighty":7.046698,"marketCap":42573368},{"date":"2021-05-21","current":7.193504,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":45349892},{"date":"2021-05-28","current":7.046698,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":44424384},{"date":"2021-06-04","current":7.046698,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":44424384},{"date":"2021-06-11","current":6.899892,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":43498876},{"date":"2021-06-18","current":5.5838,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":47200908},{"date":"2021-06-25","current":6.788149,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":57381496},{"date":"2021-07-02","current":6.459691,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":54604972},{"date":"2021-07-09","current":5.802773,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":49051924},{"date":"2021-07-16","current":6.788149,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":57381496},{"date":"2021-07-23","current":7.335581,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":62009036},{"date":"2021-07-30","current":5.802773,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":49051924},{"date":"2021-08-06","current":6.459691,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":54604972},{"date":"2021-08-13","current":7.25997,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":63860052},{"date":"2021-08-20","current":6.944319,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":61083528},{"date":"2021-08-27","current":5.576499,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":49051924},{"date":"2021-09-03","current":5.576499,"twenty":5.773354,"median":6.606279,"eighty":7.046698,"marketCap":49051924},{"date":"2021-09-10","current":5.681715,"twenty":5.773354,"median":6.569177,"eighty":7.046698,"marketCap":49977432},{"date":"2021-09-17","current":5.366065,"twenty":5.773354,"median":6.523451,"eighty":7.046698,"marketCap":47200908},{"date":"2021-09-24","current":4.83998,"twenty":5.681715,"median":6.459691,"eighty":7.046698,"marketCap":42573368},{"date":"2021-09-30","current":5.471282,"twenty":5.5838,"median":6.459691,"eighty":7.046698,"marketCap":48126416},{"date":"2021-10-08","current":5.892149,"twenty":5.642549,"median":6.459691,"eighty":7.046698,"marketCap":51828448},{"date":"2021-10-15","current":6.2078,"twenty":5.681715,"median":6.459582,"eighty":7.046698,"marketCap":54604972},{"date":"2021-10-22","current":5.997366,"twenty":5.681715,"median":6.459473,"eighty":7.046698,"marketCap":52753956},{"date":"2021-10-29","current":5.997366,"twenty":5.681715,"median":6.459473,"eighty":7.046698,"marketCap":52753956},{"date":"2021-11-05","current":4.801356,"twenty":5.5838,"median":6.350204,"eighty":7.046698,"marketCap":41647860},{"date":"2021-11-12","current":4.801356,"twenty":5.576499,"median":6.313017,"eighty":7.046698,"marketCap":41647860},{"date":"2021-11-19","current":5.228143,"twenty":5.576499,"median":6.312667,"eighty":7.046698,"marketCap":45349892},{"date":"2021-11-26","current":4.694659,"twenty":5.559526,"median":6.240718,"eighty":7.046698,"marketCap":40722352},{"date":"2021-12-03","current":4.801356,"twenty":5.559526,"median":6.2078,"eighty":7.046698,"marketCap":41647860},{"date":"2021-12-10","current":4.801356,"twenty":5.471282,"median":6.20101,"eighty":7.046698,"marketCap":41647860},{"date":"2021-12-17","current":4.801356,"twenty":5.366065,"median":6.165861,"eighty":7.046698,"marketCap":41647860},{"date":"2021-12-24","current":4.694659,"twenty":5.241225,"median":6.116907,"eighty":7.005746,"marketCap":40722352},{"date":"2021-12-31","current":4.801356,"twenty":5.121446,"median":6.102583,"eighty":6.944319,"marketCap":41647860},{"date":"2022-01-07","current":4.908053,"twenty":4.694659,"median":4.801356,"eighty":4.844035,"marketCap":42573368},{"date":"2022-01-14","current":4.587962,"twenty":4.65198,"median":4.694659,"eighty":4.801356,"marketCap":39796844},{"date":"2022-01-21","current":4.908053,"twenty":4.587962,"median":4.694659,"eighty":4.801356,"marketCap":42573368},{"date":"2022-01-28","current":4.41895,"twenty":4.587962,"median":4.694659,"eighty":4.844035,"marketCap":36094812},{"date":"2022-02-04","current":4.305644,"twenty":4.481266,"median":4.694659,"eighty":4.801356,"marketCap":35169304},{"date":"2022-02-11","current":3.965725,"twenty":4.305644,"median":4.587962,"eighty":4.801356,"marketCap":32392780},{"date":"2022-02-18","current":3.965725,"twenty":4.054478,"median":4.587962,"eighty":4.801356,"marketCap":32392780},{"date":"2022-02-25","current":3.625805,"twenty":3.965725,"median":4.481266,"eighty":4.801356,"marketCap":29616256},{"date":"2022-03-04","current":4.079031,"twenty":3.965725,"median":4.340107,"eighty":4.694659,"marketCap":33318288},{"date":"2022-03-11","current":3.625805,"twenty":3.965725,"median":4.305644,"eighty":4.694659,"marketCap":29616256},{"date":"2022-03-18","current":3.285886,"twenty":3.739112,"median":4.192337,"eighty":4.694659,"marketCap":26839732},{"date":"2022-03-25","current":3.625805,"twenty":3.739112,"median":4.079031,"eighty":4.694659,"marketCap":29616256},{"date":"2022-04-01","current":3.739112,"twenty":3.739112,"median":3.965725,"eighty":4.694659,"marketCap":30541764},{"date":"2022-04-08","current":3.739112,"twenty":3.739112,"median":3.965725,"eighty":4.694659,"marketCap":30541764},{"date":"2022-04-14","current":3.739112,"twenty":3.739112,"median":3.965725,"eighty":4.630641,"marketCap":30541764},{"date":"2022-04-22","current":3.739112,"twenty":3.739112,"median":3.965725,"eighty":4.587962,"marketCap":30541764},{"date":"2022-04-29","current":3.399193,"twenty":3.625805,"median":3.965725,"eighty":4.587962,"marketCap":27765240},{"date":"2022-05-06","current":3.399193,"twenty":3.625805,"median":3.965725,"eighty":4.587962,"marketCap":27765240},{"date":"2022-05-13","current":3.285886,"twenty":3.625805,"median":3.739112,"eighty":4.587962,"marketCap":26839732},{"date":"2022-05-20","current":3.285886,"twenty":3.399193,"median":3.739112,"eighty":4.587962,"marketCap":26839732},{"date":"2022-05-27","current":3.399193,"twenty":3.399193,"median":3.739112,"eighty":4.481266,"marketCap":27765240},{"date":"2022-06-02","current":3.399193,"twenty":3.399193,"median":3.739112,"eighty":4.431413,"marketCap":27765240},{"date":"2022-06-10","current":3.399193,"twenty":3.399193,"median":3.739112,"eighty":4.383445,"marketCap":27765240},{"date":"2022-06-17","current":4.505745,"twenty":3.399193,"median":3.739112,"eighty":4.383445,"marketCap":27765240},{"date":"2022-06-24","current":6.00766,"twenty":3.399193,"median":3.739112,"eighty":4.587962,"marketCap":37020320},{"date":"2022-06-30","current":5.406894,"twenty":3.399193,"median":3.739112,"eighty":4.587962,"marketCap":33318288},{"date":"2022-07-08","current":5.707277,"twenty":3.399193,"median":3.739112,"eighty":4.694659,"marketCap":35169304},{"date":"2022-07-15","current":5.857469,"twenty":3.399193,"median":3.739112,"eighty":4.737338,"marketCap":36094812},{"date":"2022-07-22","current":5.256703,"twenty":3.399193,"median":3.965725,"eighty":4.803265,"marketCap":32392780},{"date":"2022-07-29","current":5.256703,"twenty":3.399193,"median":3.965725,"eighty":4.908053,"marketCap":32392780},{"date":"2022-08-05","current":7.532879,"twenty":3.399193,"median":3.965725,"eighty":5.166588,"marketCap":32392780},{"date":"2022-08-12","current":7.748104,"twenty":3.399193,"median":3.965725,"eighty":5.256703,"marketCap":33318288},{"date":"2022-08-19","current":7.748104,"twenty":3.399193,"median":3.965725,"eighty":5.256703,"marketCap":33318288},{"date":"2022-08-26","current":6.026303,"twenty":3.399193,"median":4.010101,"eighty":5.316779,"marketCap":25914224},{"date":"2022-09-02","current":6.241528,"twenty":3.399193,"median":4.079031,"eighty":5.617162,"marketCap":26839732},{"date":"2022-09-09","current":5.811078,"twenty":3.399193,"median":4.305644,"eighty":5.707277,"marketCap":24988716},{"date":"2022-09-16","current":5.380628,"twenty":3.399193,"median":4.305644,"eighty":5.707277,"marketCap":23137700},{"date":"2022-09-23","current":5.380628,"twenty":3.399193,"median":4.374569,"eighty":5.707277,"marketCap":23137700},{"date":"2022-09-30","current":5.595853,"twenty":3.444515,"median":4.493505,"eighty":5.707277,"marketCap":24063208},{"date":"2022-10-07","current":5.595853,"twenty":3.512499,"median":4.587962,"eighty":5.707277,"marketCap":24063208},{"date":"2022-10-14","current":5.595853,"twenty":3.512499,"median":4.587962,"eighty":5.684992,"marketCap":24063208},{"date":"2022-10-21","current":5.380628,"twenty":3.53516,"median":4.675298,"eighty":5.595853,"marketCap":23137700},{"date":"2022-10-28","current":5.380628,"twenty":3.625805,"median":4.694659,"eighty":5.595853,"marketCap":23137700},{"date":"2022-11-04","current":5.727718,"twenty":3.625805,"median":4.694659,"eighty":5.595853,"marketCap":24063208},{"date":"2022-11-11","current":5.507421,"twenty":3.625805,"median":4.801356,"eighty":5.595853,"marketCap":23137700},{"date":"2022-11-18","current":5.287124,"twenty":3.625805,"median":4.803742,"eighty":5.595853,"marketCap":22212192},{"date":"2022-11-25","current":5.287124,"twenty":3.625805,"median":4.908053,"eighty":5.595853,"marketCap":22212192},{"date":"2022-12-02","current":5.507421,"twenty":3.625805,"median":4.908053,"eighty":5.595853,"marketCap":23137700},{"date":"2022-12-09","current":5.727718,"twenty":3.625805,"median":5.106511,"eighty":5.595853,"marketCap":24063208},{"date":"2022-12-16","current":5.948015,"twenty":3.625805,"median":5.256703,"eighty":5.684992,"marketCap":24988716},{"date":"2022-12-23","current":6.168312,"twenty":3.648466,"median":5.256703,"eighty":5.707277,"marketCap":25914224},{"date":"2022-12-30","current":6.168312,"twenty":3.716451,"median":5.256703,"eighty":5.727718,"marketCap":25914224},{"date":"2023-01-06","current":6.168312,"twenty":3.739112,"median":5.256703,"eighty":5.727718,"marketCap":25914224},{"date":"2023-01-13","current":6.168312,"twenty":3.739112,"median":5.256703,"eighty":5.829634,"marketCap":25914224},{"date":"2023-01-20","current":6.388608,"twenty":3.739112,"median":5.271914,"eighty":5.857469,"marketCap":26839732},{"date":"2023-01-27","current":6.608905,"twenty":3.739112,"median":5.287124,"eighty":5.857469,"marketCap":27765240},{"date":"2023-02-03","current":7.049499,"twenty":3.739112,"median":5.287124,"eighty":5.948015,"marketCap":29616256},{"date":"2023-02-10","current":8.227394,"twenty":3.739112,"median":5.287124,"eighty":6.00766,"marketCap":32392780},{"date":"2023-02-17","current":7.052052,"twenty":3.739112,"median":5.287124,"eighty":6.026303,"marketCap":27765240},{"date":"2023-02-24","current":7.052052,"twenty":3.739112,"median":5.380628,"eighty":6.168312,"marketCap":27765240},{"date":"2023-03-03","current":7.052052,"twenty":3.739112,"median":5.380628,"eighty":6.168312,"marketCap":27765240},{"date":"2023-03-09","current":6.816984,"twenty":6.863998,"median":6.934518,"eighty":7.005038,"marketCap":26839732},{"date":"2023-03-17","current":6.816984,"twenty":-20.72558,"median":5.507421,"eighty":9.459656,"marketCap":26839732},{"date":"2023-03-24","current":7.052052,"twenty":-20.72558,"median":5.507421,"eighty":9.133461,"marketCap":27765240},{"date":"2023-03-31","current":6.816984,"twenty":-20.72558,"median":5.507421,"eighty":9.133461,"marketCap":26839732},{"date":"2023-04-06","current":6.346847,"twenty":-20.72558,"median":5.507421,"eighty":8.771034,"marketCap":24988716},{"date":"2023-04-14","current":6.346847,"twenty":-20.72558,"median":5.507421,"eighty":7.748104,"marketCap":24988716},{"date":"2023-04-21","current":6.346847,"twenty":-20.72558,"median":5.507421,"eighty":7.66404,"marketCap":24988716},{"date":"2023-04-28","current":5.641642,"twenty":-20.72558,"median":5.507421,"eighty":7.532879,"marketCap":22212192},{"date":"2023-05-05","current":5.641642,"twenty":-20.72558,"median":5.507421,"eighty":7.532879,"marketCap":22212192},{"date":"2023-05-12","current":6.111778,"twenty":-20.72558,"median":5.507421,"eighty":7.34031,"marketCap":24063208},{"date":"2023-05-19","current":6.346847,"twenty":-20.72558,"median":5.507421,"eighty":7.335581,"marketCap":24988716},{"date":"2023-05-25","current":6.346847,"twenty":-20.72558,"median":5.507421,"eighty":7.269796,"marketCap":24988716},{"date":"2023-06-02","current":6.346847,"twenty":-20.72558,"median":5.507421,"eighty":7.25997,"marketCap":24988716},{"date":"2023-06-09","current":6.346847,"twenty":-20.72558,"median":5.507421,"eighty":7.193504,"marketCap":24988716},{"date":"2023-06-16","current":6.111778,"twenty":-20.72558,"median":5.507421,"eighty":7.193504,"marketCap":24063208},{"date":"2023-06-23","current":5.567254,"twenty":-20.72558,"median":5.507421,"eighty":7.052052,"marketCap":26839732},{"date":"2023-06-30","current":5.183306,"twenty":-20.72558,"median":5.507421,"eighty":7.052052,"marketCap":24988716},{"date":"2023-07-07","current":5.567273,"twenty":-20.72558,"median":5.490868,"eighty":7.052052,"marketCap":26839732},{"date":"2023-07-14","current":5.567273,"twenty":-20.72558,"median":5.471282,"eighty":7.052052,"marketCap":26839732},{"date":"2023-07-21","current":5.567273,"twenty":-20.72558,"median":5.471282,"eighty":7.049499,"marketCap":26839732},{"date":"2023-07-28","current":5.375298,"twenty":-20.72558,"median":5.406894,"eighty":7.046698,"marketCap":25914224},{"date":"2023-08-04","current":5.951222,"twenty":-20.72558,"median":5.380628,"eighty":7.046698,"marketCap":28690748},{"date":"2023-08-11","current":6.294656,"twenty":-20.72558,"median":5.380628,"eighty":7.046698,"marketCap":29616256},{"date":"2023-08-18","current":4.9177,"twenty":-20.72558,"median":5.380628,"eighty":7.046698,"marketCap":23137700},{"date":"2023-08-25","current":5.114408,"twenty":-20.72558,"median":5.375298,"eighty":6.944319,"marketCap":24063208},{"date":"2023-09-01","current":5.114408,"twenty":-20.72558,"median":5.375298,"eighty":6.886608,"marketCap":24063208},{"date":"2023-09-08","current":4.720992,"twenty":-20.72558,"median":5.37528,"eighty":6.816984,"marketCap":22212192},{"date":"2023-09-15","current":4.9177,"twenty":-20.72558,"median":5.366065,"eighty":6.816984,"marketCap":23137700},{"date":"2023-09-22","current":4.9177,"twenty":-20.72558,"median":5.287124,"eighty":6.816984,"marketCap":23137700},{"date":"2023-09-29","current":4.327576,"twenty":-20.72558,"median":5.287124,"eighty":6.774123,"marketCap":20361176},{"date":"2023-10-06","current":4.720992,"twenty":-20.72558,"median":5.256703,"eighty":6.753085,"marketCap":22212192},{"date":"2023-10-13","current":5.114408,"twenty":-20.72558,"median":5.256703,"eighty":6.753085,"marketCap":24063208},{"date":"2023-10-20","current":5.114408,"twenty":-20.72558,"median":5.256703,"eighty":6.753085,"marketCap":24063208},{"date":"2023-10-27","current":5.507824,"twenty":-20.72558,"median":5.256703,"eighty":6.628666,"marketCap":25914224},{"date":"2023-11-03","current":7.250795,"twenty":-20.72558,"median":5.256703,"eighty":6.606279,"marketCap":25914224},{"date":"2023-11-10","current":6.473924,"twenty":-20.72558,"median":5.256703,"eighty":6.606279,"marketCap":23137700},{"date":"2023-11-17","current":6.991838,"twenty":-20.275024,"median":5.256703,"eighty":6.628666,"marketCap":24988716},{"date":"2023-11-24","current":6.732881,"twenty":-20.094802,"median":5.260848,"eighty":6.732881,"marketCap":24063208},{"date":"2023-12-01","current":6.732881,"twenty":-19.644246,"median":5.287124,"eighty":6.732881,"marketCap":24063208},{"date":"2023-12-08","current":6.732881,"twenty":-18.923356,"median":5.311116,"eighty":6.732881,"marketCap":24063208},{"date":"2023-12-15","current":6.732881,"twenty":-18.4728,"median":5.366065,"eighty":6.732881,"marketCap":24063208},{"date":"2023-12-22","current":6.732881,"twenty":-18.022244,"median":5.37528,"eighty":6.732881,"marketCap":24063208},{"date":"2023-12-29","current":6.732881,"twenty":-17.654342,"median":5.375298,"eighty":6.732881,"marketCap":24063208},{"date":"2024-01-05","current":5.697053,"twenty":-17.121132,"median":5.375298,"eighty":6.732881,"marketCap":20361176},{"date":"2024-01-12","current":6.991838,"twenty":-15.77127,"median":5.380628,"eighty":6.753085,"marketCap":24988716},{"date":"2024-01-19","current":6.214967,"twenty":-15.659983,"median":5.380628,"eighty":6.753085,"marketCap":22212192},{"date":"2024-01-26","current":6.214967,"twenty":-14.831659,"median":5.406894,"eighty":6.753085,"marketCap":22212192},{"date":"2024-02-02","current":8.039204,"twenty":-13.337425,"median":5.474314,"eighty":6.753085,"marketCap":22212192},{"date":"2024-02-09","current":8.039204,"twenty":-12.451953,"median":5.507421,"eighty":6.753085,"marketCap":22212192},{"date":"2024-02-16","current":7.36927,"twenty":-11.898533,"median":5.507421,"eighty":6.753085,"marketCap":20361176},{"date":"2024-02-23","current":8.374171,"twenty":-10.902376,"median":5.507421,"eighty":6.788149,"marketCap":23137700},{"date":"2024-03-01","current":8.039204,"twenty":-10.514381,"median":5.507824,"eighty":6.816984,"marketCap":22212192},{"date":"2024-03-08","current":7.704237,"twenty":-9.91984,"median":5.559526,"eighty":6.816984,"marketCap":21286684},{"date":"2024-03-15","current":7.704237,"twenty":-9.131432,"median":5.559526,"eighty":6.842494,"marketCap":21286684},{"date":"2024-03-22","current":7.36927,"twenty":-8.841442,"median":5.567254,"eighty":6.899892,"marketCap":20361176},{"date":"2024-03-28","current":7.36927,"twenty":-8.578012,"median":5.567273,"eighty":6.991838,"marketCap":20361176},{"date":"2024-04-05","current":8.039204,"twenty":-8.302478,"median":5.567273,"eighty":6.991838,"marketCap":22212192},{"date":"2024-04-12","current":8.374171,"twenty":-8.034656,"median":5.576499,"eighty":7.046698,"marketCap":23137700},{"date":"2024-04-19","current":8.374171,"twenty":-8.034656,"median":5.576499,"eighty":7.046698,"marketCap":23137700},{"date":"2024-04-26","current":8.039204,"twenty":-8.034656,"median":5.5838,"eighty":7.046698,"marketCap":22212192},{"date":"2024-05-03","current":8.039204,"twenty":-8.024592,"median":5.595853,"eighty":7.046698,"marketCap":22212192},{"date":"2024-05-10","current":8.039204,"twenty":-7.818386,"median":5.595853,"eighty":7.046698,"marketCap":22212192},{"date":"2024-05-17","current":8.039204,"twenty":-7.751672,"median":5.595853,"eighty":7.049499,"marketCap":22212192},{"date":"2024-05-24","current":9.044104,"twenty":-7.471172,"median":5.595853,"eighty":7.052052,"marketCap":24988716},{"date":"2024-05-31","current":10.049005,"twenty":-7.471172,"median":5.595853,"eighty":7.052052,"marketCap":27765240},{"date":"2024-06-07","current":10.049005,"twenty":-7.23119,"median":5.641642,"eighty":7.052052,"marketCap":27765240},{"date":"2024-06-14","current":9.044104,"twenty":-7.23119,"median":5.681715,"eighty":7.052052,"marketCap":24988716},{"date":"2024-06-21","current":12.025591,"twenty":3.285886,"median":5.697053,"eighty":7.193504,"marketCap":24063208},{"date":"2024-06-28","current":12.950637,"twenty":3.285886,"median":5.707277,"eighty":7.193504,"marketCap":25914224},{"date":"2024-07-05","current":12.491535,"twenty":3.399193,"median":5.727718,"eighty":7.250795,"marketCap":24988716},{"date":"2024-07-12","current":12.491535,"twenty":3.399193,"median":5.727718,"eighty":7.25997,"marketCap":24988716},{"date":"2024-07-19","current":12.028885,"twenty":3.399193,"median":5.773354,"eighty":7.261935,"marketCap":24063208},{"date":"2024-07-26","current":11.566236,"twenty":3.399193,"median":5.773354,"eighty":7.296812,"marketCap":23137700},{"date":"2024-08-02","current":12.954184,"twenty":3.399193,"median":5.773354,"eighty":7.34031,"marketCap":25914224},{"date":"2024-08-09","current":12.491535,"twenty":3.489838,"median":5.786932,"eighty":7.36927,"marketCap":24988716},{"date":"2024-08-16","current":12.491535,"twenty":3.625805,"median":5.802773,"eighty":7.36927,"marketCap":24988716},{"date":"2024-08-23","current":11.103587,"twenty":3.625805,"median":5.811078,"eighty":7.36927,"marketCap":22212192},{"date":"2024-08-30","current":11.103587,"twenty":3.739112,"median":5.857469,"eighty":7.36927,"marketCap":22212192},{"date":"2024-09-06","current":11.103587,"twenty":3.739112,"median":5.87671,"eighty":7.532879,"marketCap":22212192},{"date":"2024-09-13","current":10.640937,"twenty":3.739112,"median":5.892149,"eighty":7.553088,"marketCap":21286684},{"date":"2024-09-20","current":11.103587,"twenty":3.739112,"median":5.90124,"eighty":7.704237,"marketCap":22212192},{"date":"2024-09-27","current":12.028885,"twenty":3.965725,"median":5.948015,"eighty":7.704237,"marketCap":24063208},{"date":"2024-10-04","current":12.491535,"twenty":3.965725,"median":5.969202,"eighty":7.748104,"marketCap":24988716},{"date":"2024-10-10","current":13.879483,"twenty":3.965725,"median":5.997366,"eighty":7.748104,"marketCap":27765240},{"date":"2024-10-18","current":12.491535,"twenty":4.214999,"median":6.026303,"eighty":8.039204,"marketCap":24988716},{"date":"2024-10-25","current":12.491535,"twenty":4.318803,"median":6.064443,"eighty":8.039204,"marketCap":24988716},{"date":"2024-11-01","current":12.028885,"twenty":4.404186,"median":6.111778,"eighty":8.039204,"marketCap":24063208},{"date":"2024-11-08","current":12.028885,"twenty":4.45634,"median":6.111778,"eighty":8.039204,"marketCap":24063208},{"date":"2024-11-15","current":11.736375,"twenty":4.524284,"median":6.148547,"eighty":8.039204,"marketCap":23137700},{"date":"2024-11-22","current":11.26692,"twenty":4.587962,"median":6.168312,"eighty":8.039204,"marketCap":22212192},{"date":"2024-11-29","current":11.26692,"twenty":4.645381,"median":6.168312,"eighty":8.286105,"marketCap":22212192},{"date":"2024-12-06","current":11.736375,"twenty":4.694659,"median":6.168312,"eighty":8.374171,"marketCap":23137700},{"date":"2024-12-13","current":11.736375,"twenty":4.694659,"median":6.20101,"eighty":8.374171,"marketCap":23137700},{"date":"2024-12-20","current":11.736375,"twenty":4.720992,"median":6.211384,"eighty":8.374171,"marketCap":23137700},{"date":"2024-12-27","current":11.736375,"twenty":4.76921,"median":6.214967,"eighty":9.044104,"marketCap":23137700},{"date":"2025-01-03","current":11.26692,"twenty":4.801356,"median":6.214967,"eighty":9.133461,"marketCap":22212192},{"date":"2025-01-10","current":11.26692,"twenty":4.801356,"median":6.227842,"eighty":9.133461,"marketCap":22212192},{"date":"2025-01-17","current":11.736375,"twenty":4.801356,"median":6.303662,"eighty":9.263939,"marketCap":23137700},{"date":"2025-01-24","current":11.26692,"twenty":4.801356,"median":6.329932,"eighty":9.459656,"marketCap":22212192},{"date":"2025-01-28","current":11.26692,"twenty":4.801356,"median":6.346847,"eighty":9.524895,"marketCap":22212192},{"date":"2025-02-07","current":12.20583,"twenty":4.844605,"median":6.346847,"eighty":10.049005,"marketCap":24063208},{"date":"2025-02-14","current":12.20583,"twenty":4.908053,"median":6.346847,"eighty":10.08683,"marketCap":24063208},{"date":"2025-02-21","current":13.614195,"twenty":4.9177,"median":6.346847,"eighty":10.112047,"marketCap":26839732},{"date":"2025-02-28","current":12.20583,"twenty":4.9177,"median":6.346847,"eighty":10.438242,"marketCap":24063208},{"date":"2025-03-07","current":13.14474,"twenty":4.9177,"median":6.350204,"eighty":10.438242,"marketCap":25914224},{"date":"2025-03-14","current":13.614195,"twenty":5.021883,"median":6.388608,"eighty":10.438242,"marketCap":26839732},{"date":"2025-03-21","current":12.675285,"twenty":5.114408,"median":6.414838,"eighty":10.438242,"marketCap":24988716},{"date":"2025-03-28","current":13.14474,"twenty":5.114408,"median":6.414838,"eighty":10.764437,"marketCap":25914224},{"date":"2025-04-03","current":13.14474,"twenty":5.114408,"median":6.414838,"eighty":10.764437,"marketCap":25914224},{"date":"2025-04-11","current":13.14474,"twenty":5.114408,"median":6.414838,"eighty":11.090632,"marketCap":25914224},{"date":"2025-04-17","current":12.20583,"twenty":5.114408,"median":6.459473,"eighty":11.103587,"marketCap":24063208},{"date":"2025-04-25","current":11.736375,"twenty":5.121446,"median":6.459473,"eighty":11.103587,"marketCap":23137700},{"date":"2025-05-02","current":12.20583,"twenty":5.149765,"median":6.459691,"eighty":11.103587,"marketCap":24063208},{"date":"2025-05-09","current":12.20583,"twenty":5.183323,"median":6.473924,"eighty":11.103587,"marketCap":24063208}],"updateTime":1746898764791}}}