港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瓦普思瑞元宇宙

0.127

+0.0119.48%

成交量：43.00萬

成交額：5.16萬

市值：1.05億

市盈率：4.15

高：0.127

開：0.116

低：0.116

收：0.116

資料載入中...

總覽公司新聞公告

瓦普思瑞元宇宙盤中異動早盤股價大漲8.62%報0.126港元

瓦普思瑞元宇宙盤中異動大幅下跌5.00%報0.076港元

瓦普思瑞元宇宙盤中異動下午盤大幅下挫8.45%

瓦普思瑞元宇宙(08093)股價上升9.677%，現價港幣$0.068

阿斯达克财经

瓦普思瑞元宇宙盤中異動快速上漲8.93%報0.061港元

瓦普思瑞元宇宙股價重挫15.38% 市值跌697.64萬港元

瓦普思瑞元宇宙盤中異動股價大漲12.90%

瓦普思瑞元宇宙盤中異動下午盤快速拉昇12.28%

瓦普思瑞元宇宙(08093)股價顯著上升12.281%，現價港幣$0.064

阿斯达克财经

瓦普思瑞元宇宙盤中異動股價大跌10.61%

瓦普思瑞元宇宙盤中異動早盤股價大漲17.86%報0.066港元

瓦普思瑞元宇宙盤中異動快速跳水7.58%報0.061港元

瓦普思瑞元宇宙盤中異動臨近收盤急速上漲6.45%報0.066港元

瓦普思瑞元宇宙(08093)股價上升6.452%，現價港幣$0.066

阿斯达克财经

瓦普思瑞元宇宙盤中最低價觸及0.060港元，創近一年新低

瓦普思瑞元宇宙盤中異動臨近收盤股價大跌5.80%報0.065港元

瓦普思瑞元宇宙盤中異動股價大跌5.41%報0.070港元

瓦普思瑞元宇宙盤中異動大幅上漲6.33%

瓦普思瑞元宇宙盤中異動股價大跌8.14%

瓦普思瑞元宇宙盤中異動股價大跌5.75%報0.082港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08093/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08093","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08093\",,,,,undefined,":{"symbol":"08093","market":"HK","secType":"STK","nameCN":"瓦普思瑞元宇宙","latestPrice":0.127,"timestamp":1750838893024,"preClose":0.116,"halted":0,"volume":430000,"delay":0,"floatShares":825000000,"shares":825000000,"eps":0.03057,"marketStatus":"未開盤","change":0.011,"latestTime":"06-25 16:08:13","open":0.116,"high":0.127,"low":0.116,"amount":51575,"amplitude":0.094828,"askPrice":0.127,"askSize":80000,"bidPrice":0.116,"bidSize":340000,"shortable":0,"etf":0,"ttmEps":0.0241,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750901400000},"marketStatusCode":0,"adr":0,"listingDate":1423670400000,"exchange":"SEHK","adjPreClose":0.116,"openAndCloseTimeList":[[1750815000000,1750824000000],[1750827600000,1750838400000]],"volumeRatio":0.16325,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08093\",,,,,undefined,":{"symbol":"08093","floatShares":825000000,"roa":"2.01%","roe":"38.36%","lyrEps":0.03057,"volumeRatio":0.16325,"shares":825000000,"dividePrice":0,"high":0.127,"amplitude":0.094828,"preClose":0.116,"low":0.116,"week52Low":0.055,"pbRate":"1.90","psRate":"2.30","week52High":0.17,"institutionHeld":0,"latestPrice":0.127,"committee":0.619048,"eps":0.03057,"divideRate":0,"volume":430000,"delay":0,"ttmEps":0.0241,"open":0.116,"prevYearClose":0.076,"prevWeekClose":0.08,"prevMonthClose":0.062,"prevQuarterClose":0.085,"fiveDayClose":0.071,"twentyDayClose":0.063,"sixtyDayClose":0.095},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08093\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546659712","title":"瓦普思瑞元宇宙盤中異動 早盤股價大漲8.62%報0.126港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546659712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546659712?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 10:27","pubTimestamp":1750818459,"startTime":"0","endTime":"0","summary":"2025年06月25日早盘10时27分，瓦普思瑞元宇宙股票出现波动，股价大幅上涨8.62%。截至发稿，该股报0.126港元/股，成交量13万股，换手率0.02%，振幅8.62%。资金方面，该股资金流入1.392万港元，流出1260港元。瓦普思瑞元宇宙股票所在的互动媒体及服务行业中，整体涨幅为1.17%。其相关个股中，瓦普思瑞元宇宙、微博-SW、百度集团-SW涨幅较大，振幅较大的相关个股有美图公司、赤子城科技、银盛数惠，振幅分别为4.46%、4.27%、4.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102739a4bc7303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102739a4bc7303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08093"],"gpt_icon":0},{"id":"2545463713","title":"瓦普思瑞元宇宙盤中異動 大幅下跌5.00%報0.076港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545463713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545463713?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 10:44","pubTimestamp":1750646679,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘10时44分，瓦普思瑞元宇宙股票出现异动，股价大幅跳水5.00%。截至发稿，该股报0.076港元/股，成交量44.5万股，换手率0.05%，振幅5.00%。资金方面，该股资金流入2.76万港元，流出7600港元。瓦普思瑞元宇宙股票所在的互动媒体及服务行业中，整体跌幅为0.18%。瓦普思瑞元宇宙公司简介：本集团是一间专门从事互联网广告代理服务的综合集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506231044399527617f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506231044399527617f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08093"],"gpt_icon":0},{"id":"2544813041","title":"瓦普思瑞元宇宙盤中異動 下午盤大幅下挫8.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544813041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544813041?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 14:44","pubTimestamp":1750315463,"startTime":"0","endTime":"0","summary":"2025年06月19日下午盘14时44分，瓦普思瑞元宇宙股票出现波动，股价急速下跌8.45%。截至发稿，该股报0.065港元/股，成交量13.5万股，换手率0.02%，振幅9.86%。瓦普思瑞元宇宙股票所在的互动媒体及服务行业中，整体跌幅为1.95%。其相关个股中，交个朋友控股、乐享集团、美图公司涨幅较大，振幅较大的相关个股有乐享集团、赤子城科技、宜搜科技，振幅分别为18.00%、10.88%、6.83%。瓦普思瑞元宇宙公司简介：本集团是一间专门从事互联网广告代理服务的综合集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619144424a711f5ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619144424a711f5ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08093"],"gpt_icon":0},{"id":"2543628895","title":"瓦普思瑞元宇宙(08093)股價上升9.677%，現價港幣$0.068","url":"https://stock-news.laohu8.com/highlight/detail?id=2543628895","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543628895?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 14:24","pubTimestamp":1750055040,"startTime":"0","endTime":"0","summary":"[上升股]瓦普思瑞元宇宙(08093) 股价在下午02:24比前收市价上升9.677%，现股价为港币$0.068。至目前为止，今日最高价为$0.068，而最低价为$0.068。总成交量为1.5万股，总成交金额为港币$1020。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506162250/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","08093"],"gpt_icon":0},{"id":"2543570230","title":"瓦普思瑞元宇宙盤中異動 快速上漲8.93%報0.061港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543570230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543570230?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 15:05","pubTimestamp":1749798332,"startTime":"0","endTime":"0","summary":"2025年06月13日下午盘15时05分，瓦普思瑞元宇宙股票出现波动，股价急速拉升8.93%。截至发稿，该股报0.061港元/股，成交量86.5万股，换手率0.10%，振幅7.14%。瓦普思瑞元宇宙股票所在的互动媒体及服务行业中，整体跌幅为1.05%。其相关个股中，瓦普思瑞元宇宙、福禄控股、齐屹科技涨幅较大，振幅较大的相关个股有银盛数惠、美图公司、瓦普思瑞元宇宙，振幅分别为9.21%、7.46%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613150532a706e716&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613150532a706e716&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08093"],"gpt_icon":0},{"id":"2542565847","title":"瓦普思瑞元宇宙股價重挫15.38% 市值跌697.64萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542565847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542565847?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 11:45","pubTimestamp":1749699955,"startTime":"0","endTime":"0","summary":"2025年06月12日临近午盘11时45分，瓦普思瑞元宇宙股票出现异动，股价快速下挫15.38%。截至发稿，该股报0.055港元/股，成交量105.5万股，换手率0.13%，振幅15.38%。资金方面，该股资金流入325港元，流出2.673万港元。瓦普思瑞元宇宙股票所在的互动媒体及服务行业中，整体跌幅为1.37%。其相关个股中，美图公司、福禄控股、银盛数惠涨幅较大，振幅较大的相关个股有瓦普思瑞元宇宙、美图公司、哔哩哔哩-W，振幅分别为15.38%、5.50%、4.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612114556977c012c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612114556977c012c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08093"],"gpt_icon":0},{"id":"2540171014","title":"瓦普思瑞元宇宙盤中異動 股價大漲12.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540171014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540171014?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 10:01","pubTimestamp":1748916099,"startTime":"0","endTime":"0","summary":"2025年06月03日早盘10时01分，瓦普思瑞元宇宙股票出现异动，股价急速拉升12.90%。截至发稿，该股报0.070港元/股，成交量3万股，换手率0.00%，振幅0.00%。瓦普思瑞元宇宙股票所在的互动媒体及服务行业中，整体涨幅为0.88%。其相关个股中，东方甄选、宜搜科技、赤子城科技涨幅较大，振幅较大的相关个股有东方甄选、美图公司、赤子城科技，振幅分别为6.18%、5.06%、4.23%。瓦普思瑞元宇宙公司简介：本集团是一间专门从事互联网广告代理服务的综合集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603100139a6f7d877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603100139a6f7d877&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08093"],"gpt_icon":0},{"id":"2536579642","title":"瓦普思瑞元宇宙盤中異動 下午盤快速拉昇12.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536579642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536579642?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 14:09","pubTimestamp":1747634967,"startTime":"0","endTime":"0","summary":"2025年05月19日下午盘14时09分，瓦普思瑞元宇宙股票出现异动，股价快速拉升12.28%。截至发稿，该股报0.064港元/股，成交量71.5万股，换手率0.09%，振幅12.28%。瓦普思瑞元宇宙股票所在的互动媒体及服务行业中，整体跌幅为1.38%。其相关个股中，瓦普思瑞元宇宙、银盛数惠、东方甄选涨幅较大，振幅较大的相关个股有乐享集团、银盛数惠、哔哩哔哩-W，振幅分别为10.58%、4.23%、3.87%。瓦普思瑞元宇宙公司简介：本集团是一间专门从事互联网广告代理服务的综合集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519140928a6e448fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519140928a6e448fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08093"],"gpt_icon":0},{"id":"2536579474","title":"瓦普思瑞元宇宙(08093)股價顯著上升12.281%，現價港幣$0.064","url":"https://stock-news.laohu8.com/highlight/detail?id=2536579474","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536579474?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 14:09","pubTimestamp":1747634940,"startTime":"0","endTime":"0","summary":"[上升股]瓦普思瑞元宇宙(08093) 股价在下午02:09比前收市价显著上升12.281%，现股价为港币$0.064。至目前为止，今日最高价为$0.064，而最低价为$0.057。总成交量为71.5万股，总成交金额为港币$4.318万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505191635/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08093","BK1137"],"gpt_icon":0},{"id":"2535332095","title":"瓦普思瑞元宇宙盤中異動 股價大跌10.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535332095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535332095?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 13:42","pubTimestamp":1747374143,"startTime":"0","endTime":"0","summary":"2025年05月16日下午盘13时42分，瓦普思瑞元宇宙股票出现异动，股价快速跳水10.61%。截至发稿，该股报0.059港元/股，成交量14万股，换手率0.02%，振幅10.61%。资金方面，该股资金流入0港元，流出3660港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。瓦普思瑞元宇宙股票所在的互动媒体及服务行业中，整体跌幅为0.75%。瓦普思瑞元宇宙公司简介：本集团是一间专门从事互联网广告代理服务的综合集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516134223aa2c90d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516134223aa2c90d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08093"],"gpt_icon":0},{"id":"2535716837","title":"瓦普思瑞元宇宙盤中異動 早盤股價大漲17.86%報0.066港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535716837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535716837?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 09:51","pubTimestamp":1747273884,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘09时51分，瓦普思瑞元宇宙股票出现异动，股价急速拉升17.86%。截至发稿，该股报0.066港元/股，成交量56万股，换手率0.07%，振幅0.00%。资金方面，该股资金流入3.696万港元，流出0港元。瓦普思瑞元宇宙股票所在的互动媒体及服务行业中，整体跌幅为0.78%。其相关个股中，东方甄选、交个朋友控股、瓦普思瑞元宇宙涨幅较大，振幅较大的相关个股有美图公司、银盛数惠、东方甄选，振幅分别为3.42%、3.25%、2.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515095124a6dfad07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515095124a6dfad07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08093"],"gpt_icon":0},{"id":"2534216268","title":"瓦普思瑞元宇宙盤中異動 快速跳水7.58%報0.061港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534216268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534216268?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 10:05","pubTimestamp":1747015522,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘10时05分，瓦普思瑞元宇宙股票出现异动，股价大幅下跌7.58%。截至发稿，该股报0.061港元/股，成交量20.5万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出1.2505万港元。瓦普思瑞元宇宙股票所在的互动媒体及服务行业中，整体涨幅为1.35%。瓦普思瑞元宇宙公司简介：本集团是一间专门从事互联网广告代理服务的综合集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051210052394f3e70c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051210052394f3e70c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08093","BK1137"],"gpt_icon":0},{"id":"2534273781","title":"瓦普思瑞元宇宙盤中異動 臨近收盤急速上漲6.45%報0.066港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534273781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534273781?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:00","pubTimestamp":1746777602,"startTime":"0","endTime":"0","summary":"2025年05月09日临近收盘16时00分，瓦普思瑞元宇宙股票出现异动，股价快速拉升6.45%。截至发稿，该股报0.066港元/股，成交量2.5万股，换手率0.00%，振幅6.45%。资金方面，该股资金流入1240港元，流出330港元。瓦普思瑞元宇宙股票所在的互动媒体及服务行业中，整体跌幅为0.99%。其相关个股中，瓦普思瑞元宇宙、宜搜科技、交个朋友控股涨幅较大，振幅较大的相关个股有宜搜科技、乐享集团、银盛数惠，振幅分别为13.65%、6.74%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050916000294f1848c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050916000294f1848c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08093"],"gpt_icon":0},{"id":"2534012773","title":"瓦普思瑞元宇宙(08093)股價上升6.452%，現價港幣$0.066","url":"https://stock-news.laohu8.com/highlight/detail?id=2534012773","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534012773?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 15:59","pubTimestamp":1746777540,"startTime":"0","endTime":"0","summary":"[上升股]瓦普思瑞元宇宙(08093) 股价在下午03:59比前收市价上升6.452%，现股价为港币$0.066。至目前为止，今日最高价为$0.066，而最低价为$0.062。总成交量为2.5万股，总成交金额为港币$1570。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505091380/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","08093"],"gpt_icon":0},{"id":"2530179903","title":"瓦普思瑞元宇宙盤中最低價觸及0.060港元，創近一年新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2530179903","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530179903?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:49","pubTimestamp":1745570990,"startTime":"0","endTime":"0","summary":"截至4月25日收盘，瓦普思瑞元宇宙报0.062港元，较上个交易日下跌1.59%，当日盘中最低价触及0.060港元，创近一年新低。资金流向方面，当日主力流入2.859万港元，流出0.060万港元，净流入2.80万港元。瓦普思瑞元宇宙有限公司过全资附属公司霍尔果斯东润网络科技有限公司,成功进入国内互联网广告市场。（以上内容为金融界基于公开消息，由程序或算法智能生成，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425165523a6c7caad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425165523a6c7caad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08093"],"gpt_icon":0},{"id":"2529256255","title":"瓦普思瑞元宇宙盤中異動 臨近收盤股價大跌5.80%報0.065港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529256255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529256255?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 15:52","pubTimestamp":1745394770,"startTime":"0","endTime":"0","summary":"2025年04月23日临近收盘15时52分，瓦普思瑞元宇宙股票出现异动，股价大幅跳水5.80%。截至发稿，该股报0.065港元/股，成交量4.5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1625港元。瓦普思瑞元宇宙股票所在的互动媒体及服务行业中，整体涨幅为1.80%。其相关个股中，乐享集团、美图公司、银盛数惠涨幅较大，振幅较大的相关个股有乐享集团、银盛数惠、赤子城科技，振幅分别为10.47%、8.54%、5.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423155251a6c4d923&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423155251a6c4d923&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08093"],"gpt_icon":0},{"id":"2529431670","title":"瓦普思瑞元宇宙盤中異動 股價大跌5.41%報0.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529431670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529431670?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 13:00","pubTimestamp":1745298001,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘13时00分，瓦普思瑞元宇宙股票出现异动，股价大幅跳水5.41%。截至发稿，该股报0.070港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4200港元。瓦普思瑞元宇宙股票所在的互动媒体及服务行业中，整体涨幅为0.08%。瓦普思瑞元宇宙公司简介：本集团是一间专门从事互联网广告代理服务的综合集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042213000294dda59e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042213000294dda59e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08093","BK1137"],"gpt_icon":0},{"id":"2526150015","title":"瓦普思瑞元宇宙盤中異動 大幅上漲6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526150015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526150015?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 13:33","pubTimestamp":1744349616,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘13时33分，瓦普思瑞元宇宙股票出现波动，股价快速上涨6.33%。截至发稿，该股报0.084港元/股，成交量19.5万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入1.638万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。瓦普思瑞元宇宙股票所在的互动媒体及服务行业中，整体涨幅为0.78%。瓦普思瑞元宇宙公司简介：本集团是一间专门从事互联网广告代理服务的综合集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111333369734fc39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111333369734fc39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08093"],"gpt_icon":0},{"id":"2526532009","title":"瓦普思瑞元宇宙盤中異動 股價大跌8.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526532009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526532009?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:45","pubTimestamp":1744249531,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时45分，瓦普思瑞元宇宙股票出现波动，股价快速下挫8.14%。截至发稿，该股报0.079港元/股，成交量38万股，换手率0.05%，振幅2.33%。资金方面，该股资金流入0港元，流出3.047万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。瓦普思瑞元宇宙股票所在的互动媒体及服务行业中，整体涨幅为1.85%。瓦普思瑞元宇宙公司简介：本集团是一间专门从事互联网广告代理服务的综合集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100945319733b4d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100945319733b4d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08093"],"gpt_icon":0},{"id":"2526519874","title":"瓦普思瑞元宇宙盤中異動 股價大跌5.75%報0.082港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526519874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526519874?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:48","pubTimestamp":1744163308,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时48分，瓦普思瑞元宇宙股票出现异动，股价快速跳水5.75%。截至发稿，该股报0.082港元/股，成交量6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入4920港元，流出0港元。瓦普思瑞元宇宙股票所在的互动媒体及服务行业中，整体跌幅为3.32%。瓦普思瑞元宇宙公司简介：本集团是一间专门从事互联网广告代理服务的综合集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094828a6b4d8c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094828a6b4d8c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08093","BK1137"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08093\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"08093","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740360600000,"name":null,"time":"盤後","dateTimestamp":1740326400000,"actualEps":null},{"date":"2024-09-26","symbol":"08093","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"盤後","dateTimestamp":1727280000000,"actualEps":null},{"date":"2024-02-26","symbol":"08093","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708911000000,"name":null,"time":"盤後","dateTimestamp":1708876800000,"actualEps":null},{"date":"2023-11-13","symbol":"08093","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"盤後","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-09-29","symbol":"08093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695951000000,"name":null,"time":"","dateTimestamp":1695916800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08093\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08093\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08093\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08093","date":"2025-06-24","current":5.960015,"percent":1,"low":-9.77975,"twenty":-5.653237,"median":-2.499435,"eighty":-1.033517,"high":5.960015,"avg":-2.776099,"sd":3.295082,"marketCap":95658240},"quantilePoints":[{"date":"2020-06-26","current":-6.097962,"twenty":-21.883881,"median":-12.656147,"eighty":-6.834319,"marketCap":111300000},{"date":"2020-07-03","current":-7.8238,"twenty":-21.883881,"median":-12.656147,"eighty":-6.811308,"marketCap":142800000},{"date":"2020-07-10","current":-7.708744,"twenty":-21.883881,"median":-12.426036,"eighty":-6.903353,"marketCap":140700000},{"date":"2020-07-17","current":-7.593688,"twenty":-21.883881,"median":-12.426036,"eighty":-6.903353,"marketCap":138600000},{"date":"2020-07-24","current":-7.708744,"twenty":-21.883881,"median":-12.426036,"eighty":-6.903353,"marketCap":140700000},{"date":"2020-07-31","current":-7.708744,"twenty":-21.883881,"median":-10.124918,"eighty":-6.903353,"marketCap":140700000},{"date":"2020-08-07","current":-8.053912,"twenty":-21.883881,"median":-9.204471,"eighty":-6.903353,"marketCap":147000000},{"date":"2020-08-14","current":-8.053912,"twenty":-21.883881,"median":-8.053912,"eighty":-6.926364,"marketCap":147000000},{"date":"2020-08-21","current":-8.974359,"twenty":-21.883881,"median":-8.053912,"eighty":-7.04142,"marketCap":163800000},{"date":"2020-08-28","current":-8.514135,"twenty":-21.883881,"median":-8.514135,"eighty":-7.175504,"marketCap":155400000},{"date":"2020-09-04","current":-8.514135,"twenty":-21.82704,"median":-8.514135,"eighty":-7.34366,"marketCap":155400000},{"date":"2020-09-11","current":-7.133465,"twenty":-21.599675,"median":-8.514135,"eighty":-7.34366,"marketCap":130200000},{"date":"2020-09-18","current":-8.974359,"twenty":-21.599675,"median":-8.514135,"eighty":-7.267549,"marketCap":163800000},{"date":"2020-09-25","current":-8.974359,"twenty":-21.599675,"median":-8.514135,"eighty":-7.34366,"marketCap":163800000},{"date":"2020-09-30","current":-3.814801,"twenty":-21.599675,"median":-8.514135,"eighty":-7.324632,"marketCap":168000000},{"date":"2020-10-09","current":-3.62406,"twenty":-21.599675,"median":-8.514135,"eighty":-7.110454,"marketCap":159600000},{"date":"2020-10-16","current":-2.622675,"twenty":-21.599675,"median":-8.514135,"eighty":-6.903353,"marketCap":115500000},{"date":"2020-10-23","current":-2.231658,"twenty":-21.599675,"median":-8.284024,"eighty":-6.788297,"marketCap":98280000},{"date":"2020-10-30","current":-2.8611,"twenty":-21.599675,"median":-8.053912,"eighty":-6.788297,"marketCap":126000000},{"date":"2020-11-06","current":-1.478235,"twenty":-21.599675,"median":-8.053912,"eighty":-6.616389,"marketCap":65100000},{"date":"2020-11-13","current":-1.377049,"twenty":-21.599675,"median":-8.053912,"eighty":-6.097962,"marketCap":62160000},{"date":"2020-11-20","current":-1.581746,"twenty":-21.599675,"median":-8.053912,"eighty":-5.645439,"marketCap":71400000},{"date":"2020-11-27","current":-1.572441,"twenty":-21.599675,"median":-8.053912,"eighty":-5.220884,"marketCap":70980000},{"date":"2020-12-04","current":-1.553833,"twenty":-21.599675,"median":-7.8238,"eighty":-5.220884,"marketCap":70140000},{"date":"2020-12-11","current":-1.637572,"twenty":-21.599675,"median":-7.8238,"eighty":-3.814801,"marketCap":73920000},{"date":"2020-12-18","current":-1.600354,"twenty":-21.599675,"median":-7.766272,"eighty":-3.318876,"marketCap":72240000},{"date":"2020-12-24","current":-1.59105,"twenty":-21.599675,"median":-7.708744,"eighty":-2.622675,"marketCap":71820000},{"date":"2020-12-31","current":-2.233053,"twenty":-21.599675,"median":-7.708744,"eighty":-2.622675,"marketCap":100800000},{"date":"2021-01-08","current":-1.470093,"twenty":-2.20514,"median":-2.195835,"eighty":-1.581746,"marketCap":66360000},{"date":"2021-01-15","current":-1.44218,"twenty":-2.199557,"median":-1.581746,"eighty":-1.44218,"marketCap":65100000},{"date":"2021-01-22","current":-1.67479,"twenty":-2.195835,"median":-1.535224,"eighty":-1.44218,"marketCap":75600000},{"date":"2021-01-29","current":-2.046965,"twenty":-2.162339,"median":-1.581746,"eighty":-1.44218,"marketCap":92400000},{"date":"2021-02-05","current":-2.195835,"twenty":-2.195835,"median":-1.628268,"eighty":-1.44218,"marketCap":99120000},{"date":"2021-02-11","current":-2.029526,"twenty":-2.195835,"median":-1.832964,"eighty":-1.44218,"marketCap":99120000},{"date":"2021-02-19","current":-1.90053,"twenty":-2.195835,"median":-1.90053,"eighty":-1.44218,"marketCap":92820000},{"date":"2021-02-26","current":-2.106923,"twenty":-2.195835,"median":-2.000443,"eighty":-1.447763,"marketCap":102900000},{"date":"2021-03-05","current":-2.141321,"twenty":-2.186652,"median":-2.029526,"eighty":-1.483119,"marketCap":104580000},{"date":"2021-03-12","current":-2.124122,"twenty":-2.148201,"median":-2.038246,"eighty":-1.544528,"marketCap":103740000},{"date":"2021-03-19","current":-2.115522,"twenty":-2.141321,"median":-2.106923,"eighty":-1.581746,"marketCap":103320000},{"date":"2021-03-26","current":-2.063924,"twenty":-2.141321,"median":-2.106923,"eighty":-1.581746,"marketCap":100800000},{"date":"2021-04-01","current":-2.235918,"twenty":-2.149921,"median":-2.106923,"eighty":-1.581746,"marketCap":109200000},{"date":"2021-04-09","current":-2.235918,"twenty":-2.195835,"median":-2.106923,"eighty":-1.581746,"marketCap":109200000},{"date":"2021-04-16","current":-1.805934,"twenty":-2.168287,"median":-2.106923,"eighty":-1.609659,"marketCap":88200000},{"date":"2021-04-23","current":-2.063924,"twenty":-2.149921,"median":-2.106923,"eighty":-1.656181,"marketCap":100800000},{"date":"2021-04-30","current":-2.880894,"twenty":-2.168287,"median":-2.106923,"eighty":-1.753476,"marketCap":140700000},{"date":"2021-05-07","current":-2.19292,"twenty":-2.195835,"median":-2.106923,"eighty":-1.822152,"marketCap":107100000},{"date":"2021-05-14","current":-3.19861,"twenty":-2.216305,"median":-2.115522,"eighty":-1.844129,"marketCap":149100000},{"date":"2021-05-21","current":-3.153559,"twenty":-2.235918,"median":-2.115522,"eighty":-1.867716,"marketCap":147000000},{"date":"2021-05-28","current":-4.054576,"twenty":-2.287516,"median":-2.115522,"eighty":-1.895371,"marketCap":189000000},{"date":"2021-06-04","current":-6.217016,"twenty":-2.579905,"median":-2.124122,"eighty":-1.90053,"marketCap":289800000},{"date":"2021-06-11","current":-6.757626,"twenty":-3.015,"median":-2.124122,"eighty":-1.931489,"marketCap":315000000},{"date":"2021-06-18","current":-5.406101,"twenty":-3.108508,"median":-2.132722,"eighty":-1.977927,"marketCap":252000000},{"date":"2021-06-25","current":-5.496203,"twenty":-3.19861,"median":-2.141321,"eighty":-1.977927,"marketCap":256200000},{"date":"2021-07-02","current":-5.315999,"twenty":-3.423864,"median":-2.141321,"eighty":-1.977927,"marketCap":247800000},{"date":"2021-07-09","current":-5.406101,"twenty":-4.955593,"median":-2.149921,"eighty":-2.000443,"marketCap":252000000},{"date":"2021-07-16","current":-4.775389,"twenty":-4.955593,"median":-2.194377,"eighty":-2.000443,"marketCap":222600000},{"date":"2021-07-23","current":-5.315999,"twenty":-4.955593,"median":-2.195835,"eighty":-2.020926,"marketCap":247800000},{"date":"2021-07-30","current":-5.967306,"twenty":-5.315999,"median":-2.200488,"eighty":-2.020926,"marketCap":278160000},{"date":"2021-08-06","current":-5.967306,"twenty":-5.406101,"median":-2.233053,"eighty":-2.020926,"marketCap":278160000},{"date":"2021-08-13","current":-5.967306,"twenty":-5.496203,"median":-2.235918,"eighty":-2.020926,"marketCap":278160000},{"date":"2021-08-20","current":-5.862616,"twenty":-5.766508,"median":-2.235918,"eighty":-2.020926,"marketCap":273280000},{"date":"2021-08-27","current":-5.862616,"twenty":-5.85661,"median":-2.324006,"eighty":-2.029526,"marketCap":273280000},{"date":"2021-09-03","current":-5.862616,"twenty":-5.862616,"median":-2.579905,"eighty":-2.029526,"marketCap":273280000},{"date":"2021-09-10","current":-5.862616,"twenty":-5.862616,"median":-2.880894,"eighty":-2.029526,"marketCap":273280000},{"date":"2021-09-17","current":-5.862616,"twenty":-5.862616,"median":-3.018406,"eighty":-2.046965,"marketCap":273280000},{"date":"2021-09-24","current":-5.757927,"twenty":-5.862616,"median":-3.108508,"eighty":-2.060532,"marketCap":268400000},{"date":"2021-09-30","current":-5.653237,"twenty":-5.862616,"median":-3.153559,"eighty":-2.063924,"marketCap":263520000},{"date":"2021-10-08","current":-5.653237,"twenty":-5.862616,"median":-3.19861,"eighty":-2.063924,"marketCap":263520000},{"date":"2021-10-15","current":-5.653237,"twenty":-5.862616,"median":-3.311237,"eighty":-2.063924,"marketCap":263520000},{"date":"2021-10-22","current":-5.653237,"twenty":-5.862616,"median":-3.468915,"eighty":-2.081124,"marketCap":263520000},{"date":"2021-10-29","current":-5.653237,"twenty":-5.862616,"median":-4.054576,"eighty":-2.106923,"marketCap":263520000},{"date":"2021-11-05","current":-5.653237,"twenty":-5.862616,"median":-4.775389,"eighty":-2.106923,"marketCap":263520000},{"date":"2021-11-12","current":-5.653237,"twenty":-5.862616,"median":-4.955593,"eighty":-2.106923,"marketCap":263520000},{"date":"2021-11-19","current":-5.653237,"twenty":-5.862616,"median":-4.955593,"eighty":-2.106923,"marketCap":263520000},{"date":"2021-11-26","current":-5.653237,"twenty":-5.862616,"median":-5.270948,"eighty":-2.110363,"marketCap":263520000},{"date":"2021-12-03","current":-5.653237,"twenty":-5.862616,"median":-5.315999,"eighty":-2.115522,"marketCap":263520000},{"date":"2021-12-10","current":-5.653237,"twenty":-5.860214,"median":-5.406101,"eighty":-2.115522,"marketCap":263520000},{"date":"2021-12-17","current":-5.653237,"twenty":-5.85661,"median":-5.406101,"eighty":-2.115522,"marketCap":263520000},{"date":"2021-12-24","current":-5.653237,"twenty":-5.85661,"median":-5.451152,"eighty":-2.115522,"marketCap":263520000},{"date":"2021-12-31","current":-5.653237,"twenty":-5.85661,"median":-5.619771,"eighty":-2.115522,"marketCap":263520000},{"date":"2022-01-07","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-01-14","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-01-21","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-01-28","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-02-04","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-02-11","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-02-18","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-02-25","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-03-04","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-03-11","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-03-18","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-03-25","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-04-01","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-04-08","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-04-14","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-04-22","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-04-29","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-05-06","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-05-13","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-05-20","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-05-27","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-06-02","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-06-10","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-06-17","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-06-24","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-06-30","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-07-08","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-07-15","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-07-22","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-07-29","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-08-05","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-08-12","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-08-19","current":-5.971448,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-08-26","current":-5.971448,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-09-02","current":-5.971448,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-09-09","current":-5.971448,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-09-16","current":-5.971448,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-09-23","current":-7.459239,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-09-30","current":-2.844823,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":283040000},{"date":"2022-10-07","current":-2.844823,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":283040000},{"date":"2022-10-14","current":-2.942921,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":292800000},{"date":"2022-10-21","current":-2.893872,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":287920000},{"date":"2022-10-28","current":-2.795775,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":278160000},{"date":"2022-11-04","current":-2.746726,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":273280000},{"date":"2022-11-11","current":-2.452434,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":244000000},{"date":"2022-11-18","current":-4.9256,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":236680000},{"date":"2022-11-25","current":-1.888993,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":90768000},{"date":"2022-12-02","current":-1.62494,"twenty":-5.653237,"median":-5.653237,"eighty":-4.945912,"marketCap":78080000},{"date":"2022-12-09","current":-1.523381,"twenty":-5.653237,"median":-5.653237,"eighty":-4.245157,"marketCap":73200000},{"date":"2022-12-16","current":-1.33042,"twenty":-5.653237,"median":-5.653237,"eighty":-2.903682,"marketCap":63928000},{"date":"2022-12-23","current":-1.472602,"twenty":-5.653237,"median":-5.653237,"eighty":-2.893872,"marketCap":70760000},{"date":"2022-12-30","current":-1.411667,"twenty":-5.653237,"median":-5.653237,"eighty":-2.844823,"marketCap":67832000},{"date":"2023-01-06","current":-1.299952,"twenty":-5.653237,"median":-5.653237,"eighty":-2.844823,"marketCap":62464000},{"date":"2023-01-13","current":-1.421823,"twenty":-5.653237,"median":-5.653237,"eighty":-2.795775,"marketCap":68320000},{"date":"2023-01-20","current":-1.147614,"twenty":-5.653237,"median":-5.653237,"eighty":-2.795775,"marketCap":55144000},{"date":"2023-01-27","current":-1.228861,"twenty":-5.653237,"median":-5.653237,"eighty":-2.746726,"marketCap":59048000},{"date":"2023-02-03","current":-1.127302,"twenty":-5.653237,"median":-5.653237,"eighty":-2.697677,"marketCap":54168000},{"date":"2023-02-10","current":-1.269485,"twenty":-5.653237,"median":-5.653237,"eighty":-2.491986,"marketCap":61000000},{"date":"2023-02-17","current":-0.956179,"twenty":-5.653237,"median":-5.653237,"eighty":-1.929616,"marketCap":82960000},{"date":"2023-02-24","current":-1.124916,"twenty":-5.653237,"median":-5.653237,"eighty":-1.777278,"marketCap":97600000},{"date":"2023-03-03","current":-1.147415,"twenty":-5.653237,"median":-5.653237,"eighty":-1.665564,"marketCap":99552000},{"date":"2023-03-09","current":-1.209285,"twenty":-1.222784,"median":-1.217722,"eighty":-1.21266,"marketCap":104920000},{"date":"2023-03-17","current":-0.866186,"twenty":-5.862616,"median":-2.8611,"eighty":2.030804,"marketCap":75152000},{"date":"2023-03-24","current":-0.843687,"twenty":-5.862616,"median":-2.8611,"eighty":2.030804,"marketCap":73200000},{"date":"2023-03-31","current":-1.068671,"twenty":-5.862616,"median":-2.852962,"eighty":2.030804,"marketCap":92720000},{"date":"2023-04-06","current":-1.288029,"twenty":-5.862616,"median":-2.844823,"eighty":2.030804,"marketCap":111752000},{"date":"2023-04-14","current":-1.3499,"twenty":-5.862616,"median":-2.8611,"eighty":1.997398,"marketCap":117120000},{"date":"2023-04-21","current":-1.237408,"twenty":-5.862616,"median":-2.870997,"eighty":1.98805,"marketCap":107360000},{"date":"2023-04-28","current":-1.317397,"twenty":-5.862616,"median":-2.870997,"eighty":1.98805,"marketCap":114300000},{"date":"2023-05-05","current":-1.311542,"twenty":-5.862616,"median":-2.870997,"eighty":1.985725,"marketCap":113792000},{"date":"2023-05-12","current":-1.153454,"twenty":-5.862616,"median":-2.870997,"eighty":1.969265,"marketCap":100076000},{"date":"2023-05-19","current":-1.301709,"twenty":-5.862616,"median":-2.870997,"eighty":1.969265,"marketCap":101092000},{"date":"2023-05-25","current":-1.131636,"twenty":-5.862616,"median":-2.8611,"eighty":1.969265,"marketCap":87884000},{"date":"2023-06-02","current":-1.144719,"twenty":-5.862616,"median":-2.870997,"eighty":1.969265,"marketCap":88900000},{"date":"2023-06-09","current":-1.314791,"twenty":-5.862616,"median":-2.870997,"eighty":1.945297,"marketCap":102108000},{"date":"2023-06-16","current":-1.314791,"twenty":-5.862616,"median":-2.870997,"eighty":1.945297,"marketCap":102108000},{"date":"2023-06-23","current":-1.30825,"twenty":-5.862616,"median":-2.870997,"eighty":1.941598,"marketCap":101600000},{"date":"2023-06-30","current":-1.30825,"twenty":-5.862616,"median":-2.870997,"eighty":1.941598,"marketCap":101600000},{"date":"2023-07-07","current":-1.013894,"twenty":-5.862616,"median":-2.8611,"eighty":1.941598,"marketCap":78740000},{"date":"2023-07-14","current":-1.164342,"twenty":-5.862616,"median":-2.8611,"eighty":1.845028,"marketCap":90424000},{"date":"2023-07-21","current":-1.0466,"twenty":-5.862616,"median":-2.8611,"eighty":1.828604,"marketCap":81280000},{"date":"2023-07-28","current":-0.928857,"twenty":-5.862616,"median":-2.8611,"eighty":1.800471,"marketCap":72136000},{"date":"2023-08-04","current":-0.843821,"twenty":-5.862616,"median":-2.8611,"eighty":1.795658,"marketCap":65532000},{"date":"2023-08-11","current":-0.758785,"twenty":-5.862616,"median":-2.8611,"eighty":1.795658,"marketCap":58928000},{"date":"2023-08-18","current":-0.752244,"twenty":-5.862616,"median":-2.8611,"eighty":1.795658,"marketCap":58420000},{"date":"2023-08-25","current":-0.673749,"twenty":-5.862616,"median":-2.8611,"eighty":1.772339,"marketCap":52324000},{"date":"2023-09-01","current":-0.647584,"twenty":-5.862616,"median":-2.8611,"eighty":1.744206,"marketCap":50292000},{"date":"2023-09-08","current":-0.909234,"twenty":-5.862616,"median":-2.8611,"eighty":1.687942,"marketCap":70612000},{"date":"2023-09-15","current":-0.765326,"twenty":-5.862616,"median":-2.8611,"eighty":1.604372,"marketCap":59436000},{"date":"2023-09-22","current":-0.883069,"twenty":-5.862616,"median":-2.8611,"eighty":-0.647584,"marketCap":68580000},{"date":"2023-09-29","current":-2.083425,"twenty":-5.862616,"median":-2.852962,"eighty":-0.726079,"marketCap":62484000},{"date":"2023-10-06","current":-2.03261,"twenty":-5.862616,"median":-2.852962,"eighty":-0.758785,"marketCap":60960000},{"date":"2023-10-13","current":-2.473009,"twenty":-5.862616,"median":-2.852962,"eighty":-0.766634,"marketCap":74168000},{"date":"2023-10-20","current":-2.371378,"twenty":-5.862616,"median":-2.844823,"eighty":-0.804574,"marketCap":71120000},{"date":"2023-10-27","current":-2.35444,"twenty":-5.862616,"median":-2.852962,"eighty":-0.824197,"marketCap":70612000},{"date":"2023-11-03","current":-2.642393,"twenty":-5.862616,"median":-2.852962,"eighty":-0.856904,"marketCap":79248000},{"date":"2023-11-10","current":-2.269748,"twenty":-5.862616,"median":-2.852962,"eighty":-0.869563,"marketCap":68072000},{"date":"2023-11-17","current":-1.810837,"twenty":-5.862616,"median":-2.852962,"eighty":-0.901058,"marketCap":60960000},{"date":"2023-11-24","current":-1.795746,"twenty":-5.862616,"median":-2.852962,"eighty":-0.909234,"marketCap":60452000},{"date":"2023-12-01","current":-1.765566,"twenty":-5.862616,"median":-2.852962,"eighty":-0.915981,"marketCap":59436000},{"date":"2023-12-08","current":-1.825927,"twenty":-5.862616,"median":-2.852962,"eighty":-0.928857,"marketCap":61468000},{"date":"2023-12-15","current":-1.584482,"twenty":-5.862616,"median":-2.852962,"eighty":-0.957304,"marketCap":53340000},{"date":"2023-12-22","current":-1.599572,"twenty":-5.862616,"median":-2.852962,"eighty":-1.015202,"marketCap":53848000},{"date":"2023-12-29","current":-1.79173,"twenty":-5.862616,"median":-2.852962,"eighty":-1.033517,"marketCap":60316800},{"date":"2024-01-05","current":-1.79173,"twenty":-5.862616,"median":-2.852962,"eighty":-1.0466,"marketCap":60316800},{"date":"2024-01-12","current":-1.739544,"twenty":-5.862616,"median":-2.852962,"eighty":-1.069233,"marketCap":58560000},{"date":"2024-01-19","current":-1.617776,"twenty":-5.862616,"median":-2.852962,"eighty":-1.095708,"marketCap":54460800},{"date":"2024-01-26","current":-1.304658,"twenty":-5.862616,"median":-2.852962,"eighty":-1.124916,"marketCap":43920000},{"date":"2024-02-02","current":-1.461217,"twenty":-5.862616,"median":-2.852962,"eighty":-1.131636,"marketCap":49190400},{"date":"2024-02-09","current":-1.548194,"twenty":-5.862616,"median":-2.844823,"eighty":-1.138177,"marketCap":52118400},{"date":"2024-02-16","current":-1.930894,"twenty":-5.862616,"median":-2.844823,"eighty":-1.144719,"marketCap":65001600},{"date":"2024-02-23","current":-1.948289,"twenty":-5.862616,"median":-2.844823,"eighty":-1.147495,"marketCap":65587200},{"date":"2024-03-01","current":-5.158917,"twenty":-5.862616,"median":-2.893872,"eighty":-1.15126,"marketCap":72028800},{"date":"2024-03-08","current":-5.242802,"twenty":-5.862616,"median":-2.894904,"eighty":-1.169149,"marketCap":73200000},{"date":"2024-03-15","current":-5.997765,"twenty":-5.862616,"median":-2.977775,"eighty":-1.200424,"marketCap":83740800},{"date":"2024-03-22","current":-6.710786,"twenty":-5.862616,"median":-3.078857,"eighty":-1.210131,"marketCap":93696000},{"date":"2024-03-28","current":-6.333305,"twenty":-5.862616,"median":-3.111376,"eighty":-1.22778,"marketCap":88425600},{"date":"2024-04-05","current":-6.890703,"twenty":-5.967306,"median":-3.168879,"eighty":-1.237408,"marketCap":96208000},{"date":"2024-04-12","current":-6.890703,"twenty":-5.967306,"median":-3.211062,"eighty":-1.260569,"marketCap":96208000},{"date":"2024-04-19","current":-6.300072,"twenty":-5.967306,"median":-3.247001,"eighty":-1.272005,"marketCap":87961600},{"date":"2024-04-26","current":-5.168028,"twenty":-5.967306,"median":-3.33306,"eighty":-1.289126,"marketCap":72156000},{"date":"2024-05-03","current":-3.54379,"twenty":-5.967306,"median":-3.33306,"eighty":-1.301006,"marketCap":49478400},{"date":"2024-05-10","current":-3.691448,"twenty":-5.967306,"median":-3.386196,"eighty":-1.304658,"marketCap":51540000},{"date":"2024-05-17","current":-4.921931,"twenty":-5.967306,"median":-3.387423,"eighty":-1.304658,"marketCap":68720000},{"date":"2024-05-24","current":-3.937545,"twenty":-5.967306,"median":-3.387423,"eighty":-1.30825,"marketCap":54976000},{"date":"2024-05-31","current":-4.429738,"twenty":-5.967306,"median":-3.521751,"eighty":-1.311542,"marketCap":61848000},{"date":"2024-06-07","current":-5.069589,"twenty":-5.967306,"median":-3.753125,"eighty":-1.314791,"marketCap":70781600},{"date":"2024-06-14","current":-5.168028,"twenty":-5.967306,"median":-3.814801,"eighty":-1.320264,"marketCap":72156000},{"date":"2024-06-21","current":-4.921931,"twenty":-5.967306,"median":-3.839106,"eighty":-1.33042,"marketCap":68720000},{"date":"2024-06-28","current":-4.921931,"twenty":-5.967306,"median":-3.912935,"eighty":-1.358234,"marketCap":68720000},{"date":"2024-07-05","current":-4.774273,"twenty":-5.967306,"median":-3.937545,"eighty":-1.377049,"marketCap":66658400},{"date":"2024-07-12","current":-5.414124,"twenty":-5.967306,"median":-4.054576,"eighty":-1.407605,"marketCap":75592000},{"date":"2024-07-19","current":-4.774273,"twenty":-5.967306,"median":-4.157225,"eighty":-1.424324,"marketCap":66658400},{"date":"2024-07-26","current":-4.774273,"twenty":-5.967306,"median":-4.398383,"eighty":-1.44218,"marketCap":66658400},{"date":"2024-08-02","current":-4.774273,"twenty":-5.967306,"median":-4.710016,"eighty":-1.453602,"marketCap":66658400},{"date":"2024-08-09","current":-4.134422,"twenty":-5.967306,"median":-4.723768,"eighty":-1.475982,"marketCap":57724800},{"date":"2024-08-16","current":-4.134422,"twenty":-5.967306,"median":-4.723768,"eighty":-1.500245,"marketCap":57724800},{"date":"2024-08-23","current":-4.134422,"twenty":-5.967306,"median":-4.723768,"eighty":-1.534549,"marketCap":57724800},{"date":"2024-08-30","current":-4.134422,"twenty":-5.967306,"median":-4.723768,"eighty":-1.548194,"marketCap":57724800},{"date":"2024-09-06","current":-4.085203,"twenty":-5.967306,"median":-4.723768,"eighty":-1.553833,"marketCap":57037600},{"date":"2024-09-13","current":-3.740668,"twenty":-5.967306,"median":-4.723768,"eighty":-1.559603,"marketCap":52227200},{"date":"2024-09-20","current":-3.642229,"twenty":-5.967306,"median":-4.725054,"eighty":-1.572441,"marketCap":50852800},{"date":"2024-09-27","current":3.056835,"twenty":-5.967306,"median":-4.69755,"eighty":-1.577195,"marketCap":53601600},{"date":"2024-10-04","current":3.017645,"twenty":-5.967306,"median":-4.429738,"eighty":-1.572441,"marketCap":52914400},{"date":"2024-10-10","current":3.409547,"twenty":-5.967306,"median":-4.183641,"eighty":-1.554114,"marketCap":59786400},{"date":"2024-10-18","current":3.409547,"twenty":-5.967306,"median":-4.134422,"eighty":-1.553833,"marketCap":59786400},{"date":"2024-10-25","current":3.409547,"twenty":-5.967306,"median":-4.134422,"eighty":-1.548194,"marketCap":59786400},{"date":"2024-11-01","current":3.331166,"twenty":-5.967306,"median":-4.134422,"eighty":-1.527443,"marketCap":58412000},{"date":"2024-11-08","current":3.448737,"twenty":-5.967306,"median":-4.134422,"eighty":-1.496008,"marketCap":60473600},{"date":"2024-11-15","current":3.448737,"twenty":-5.967306,"median":-4.134422,"eighty":-1.471097,"marketCap":60473600},{"date":"2024-11-22","current":3.448737,"twenty":-5.967306,"median":-4.134422,"eighty":-1.44218,"marketCap":60473600},{"date":"2024-11-29","current":3.331166,"twenty":-5.967306,"median":-4.134422,"eighty":-1.44218,"marketCap":58412000},{"date":"2024-12-06","current":3.331166,"twenty":-5.967306,"median":-4.134422,"eighty":-1.421823,"marketCap":58412000},{"date":"2024-12-13","current":3.605498,"twenty":-5.967306,"median":-4.134422,"eighty":-1.389324,"marketCap":63222400},{"date":"2024-12-20","current":3.017645,"twenty":-5.967306,"median":-4.134422,"eighty":-1.371467,"marketCap":52914400},{"date":"2024-12-27","current":2.821694,"twenty":-5.967306,"median":-4.134422,"eighty":-1.356907,"marketCap":49478400},{"date":"2025-01-03","current":2.429792,"twenty":-5.967306,"median":-4.134422,"eighty":-1.334482,"marketCap":42606400},{"date":"2025-01-10","current":2.821694,"twenty":-5.871938,"median":-4.134422,"eighty":-1.320264,"marketCap":49478400},{"date":"2025-01-17","current":3.291976,"twenty":-5.862616,"median":-4.134422,"eighty":-1.314791,"marketCap":57724800},{"date":"2025-01-24","current":3.291976,"twenty":-5.862616,"median":-4.085203,"eighty":-1.311542,"marketCap":57724800},{"date":"2025-01-28","current":3.291976,"twenty":-5.862616,"median":-4.085203,"eighty":-1.310225,"marketCap":57724800},{"date":"2025-02-07","current":3.096025,"twenty":-5.862616,"median":-3.937545,"eighty":-1.30825,"marketCap":54288800},{"date":"2025-02-14","current":2.743313,"twenty":-5.862616,"median":-3.937545,"eighty":-1.304658,"marketCap":48104000},{"date":"2025-02-21","current":3.409547,"twenty":-5.862616,"median":-3.839106,"eighty":-1.301709,"marketCap":59786400},{"date":"2025-02-28","current":3.425296,"twenty":-5.862616,"median":-3.839106,"eighty":-1.290568,"marketCap":54976000},{"date":"2025-03-07","current":3.639377,"twenty":-5.85661,"median":-3.814801,"eighty":-1.269485,"marketCap":58412000},{"date":"2025-03-14","current":4.058976,"twenty":-5.766508,"median":-3.740668,"eighty":-1.249173,"marketCap":65146560},{"date":"2025-03-21","current":4.058976,"twenty":-5.757927,"median":-3.54379,"eighty":-1.237408,"marketCap":65146560},{"date":"2025-03-28","current":4.058976,"twenty":-5.653237,"median":-3.423864,"eighty":-1.218705,"marketCap":65146560},{"date":"2025-04-03","current":4.62415,"twenty":-5.653237,"median":-3.19861,"eighty":-1.209285,"marketCap":74217600},{"date":"2025-04-11","current":4.418632,"twenty":-5.653237,"median":-3.108508,"eighty":-1.188237,"marketCap":70919040},{"date":"2025-04-17","current":3.802079,"twenty":-5.653237,"median":-2.976406,"eighty":-1.165944,"marketCap":61023360},{"date":"2025-04-25","current":3.185525,"twenty":-5.653237,"median":-2.893872,"eighty":-1.15126,"marketCap":51127680},{"date":"2025-05-02","current":3.134146,"twenty":-5.653237,"median":-2.880894,"eighty":-1.147614,"marketCap":50303040},{"date":"2025-05-09","current":3.391043,"twenty":-5.653237,"median":-2.844823,"eighty":-1.144719,"marketCap":54426240},{"date":"2025-05-16","current":2.928628,"twenty":-5.653237,"median":-2.820299,"eighty":-1.141067,"marketCap":47004480},{"date":"2025-05-23","current":3.185525,"twenty":-5.653237,"median":-2.795775,"eighty":-1.127302,"marketCap":51127680},{"date":"2025-05-30","current":3.185525,"twenty":-5.653237,"median":-2.722201,"eighty":-1.123202,"marketCap":51127680},{"date":"2025-06-06","current":3.391043,"twenty":-5.653237,"median":-2.622675,"eighty":-1.084419,"marketCap":54426240},{"date":"2025-06-13","current":3.185525,"twenty":-5.653237,"median":-2.603478,"eighty":-1.066421,"marketCap":51127680},{"date":"2025-06-20","current":4.110355,"twenty":-5.653237,"median":-2.538835,"eighty":-1.045047,"marketCap":65971200},{"date":"2025-06-24","current":5.960015,"twenty":-5.653237,"median":-2.499435,"eighty":-1.033517,"marketCap":95658240}],"updateTime":1750851482374}}}