港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

賞之味

0.096

0.000

成交量：- -

成交額：- -

市值：1,848.00萬

市盈率：-1.27

高：0.096

開：0.096

低：0.096

收：0.096

資料載入中...

總覽公司新聞公告

賞之味盤中異動股價大跌9.09%報0.100港元

賞之味股價重挫19.20% 市值跌239.34萬港元

賞之味盤中異動下午盤快速跳水6.67%

賞之味盤中異動早盤股價大跌11.97%報0.103港元

賞之味盤中異動早盤大幅下跌5.98%

賞之味(08096)股價下跌5.983%，現價港幣$0.11

阿斯达克财经

賞之味盤中異動早盤快速跳水5.79%

賞之味盤中異動早盤快速下挫8.84%

賞之味盤中異動急速拉昇13.39%

賞之味(08096)股價大幅上升23.214%，現價港幣$0.138

阿斯达克财经

賞之味盤中異動股價大漲9.82%

賞之味盤中異動臨近收盤股價大跌5.08%

賞之味盤中異動下午盤股價大跌10.08%

賞之味(08096)發佈中期業績，股東應佔虧損345.6萬港元，同比收窄7.9%

賞之味(08096)股價顯著下跌12.838%，現價港幣$0.129

阿斯达克财经

賞之味盤中異動臨近午盤大幅下挫6.76%

賞之味盤中異動股價大跌8.70%

賞之味盤中異動早盤快速拉昇10.00%報0.154港元

賞之味(08096)股價上升10%，現價港幣$0.154

阿斯达克财经

賞之味上榜11月04日主力資金加倉幅度前10個股（附名單）

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08096/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08096","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08096\",,,,,undefined,":{"symbol":"08096","market":"HK","secType":"STK","nameCN":"賞之味","latestPrice":0.096,"timestamp":1749085211059,"preClose":0.096,"halted":0,"volume":0,"delay":0,"floatShares":192500000,"shares":192500000,"eps":-0.075316,"marketStatus":"未開盤","change":0,"latestTime":"06-05 09:00:11","open":0.096,"high":0.096,"low":0.096,"amount":0,"amplitude":0,"askPrice":0.11,"askSize":30000,"bidPrice":0.091,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.044332,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749173400000},"marketStatusCode":0,"adr":0,"listingDate":1552579200000,"exchange":"SEHK","adjPreClose":0.096,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08096\",,,,,undefined,":{"symbol":"08096","floatShares":192500000,"roa":"-13.28%","roe":"-108.78%","lyrEps":-0.075316,"shares":192500000,"dividePrice":0,"high":0.096,"amplitude":0,"preClose":0.096,"low":0.096,"week52Low":0.085,"pbRate":"0.99","psRate":"0.68","week52High":0.162,"institutionHeld":0,"latestPrice":0.096,"committee":-0.714286,"eps":-0.075316,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.044332,"open":0.096,"prevYearClose":0.121,"prevWeekClose":0.096,"prevMonthClose":0.096,"prevQuarterClose":0.125,"fiveDayClose":0.096,"twentyDayClose":0.108,"sixtyDayClose":0.094},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08096\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529590514","title":"賞之味盤中異動 股價大跌9.09%報0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529590514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529590514?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:55","pubTimestamp":1745373319,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时55分，赏之味股票出现异动，股价快速下跌9.09%。截至发稿，该股报0.100港元/股，成交量9万股，换手率0.05%，振幅0.00%。资金方面，该股资金流入0港元，流出9000港元。赏之味股票所在的餐饮行业中，整体涨幅为13.81%。其相关个股中，百胜中国、呷哺呷哺、奈雪的茶涨幅较大，振幅较大的相关个股有百胜中国、达势股份、呷哺呷哺，振幅分别为9.45%、5.06%、4.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309551994dee2e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309551994dee2e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08096","BK1233"],"gpt_icon":0},{"id":"2525885898","title":"賞之味股價重挫19.20% 市值跌239.34萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525885898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525885898?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:38","pubTimestamp":1744076293,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时38分，赏之味股票出现异动，股价急速跳水19.20%。截至发稿，该股报0.101港元/股，成交量5万股，换手率0.03%，振幅0.80%。最近的财报数据显示，该股实现营业收入1,249.60万港元，净利润-345.60万港元，每股收益-0.02港元，毛利883.50万港元，市盈率-2.63倍。赏之味股票所在的餐饮行业中，整体涨幅为0.05%。其相关个股中，特海国际、奈雪的茶、小菜园涨幅较大，振幅较大的相关个股有呷哺呷哺、奈雪的茶、小菜园，振幅分别为6.15%、5.43%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093813a6b35fab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093813a6b35fab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08096"],"gpt_icon":0},{"id":"2514315242","title":"賞之味盤中異動 下午盤快速跳水6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315242?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:28","pubTimestamp":1740727734,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘15时28分，赏之味股票出现波动，股价急速下跌6.67%。截至发稿，该股报0.098港元/股，成交量4.5万股，换手率0.02%，振幅2.86%。资金方面，该股资金流入0港元，流出4485港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。赏之味股票所在的餐饮行业中，整体跌幅为0.61%。其相关个股中，国农金融投资、龙皇集团、今米房集团涨幅较大，振幅较大的相关个股有奈雪的茶、聚利宝控股、九毛九，振幅分别为28.37%、18.37%、14.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281528549895fbfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281528549895fbfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08096"],"gpt_icon":0},{"id":"2513798480","title":"賞之味盤中異動 早盤股價大跌11.97%報0.103港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513798480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513798480?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:45","pubTimestamp":1740361545,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时45分，赏之味股票出现波动，股价快速跳水11.97%。截至发稿，该股报0.103港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出515港元。赏之味股票所在的餐饮行业中，整体涨幅为0.00%。其相关个股中，国农金融投资、猫屎咖啡控股、特海国际涨幅较大，振幅较大的相关个股有奈雪的茶、特海国际、海伦司，振幅分别为3.68%、3.44%、2.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094545abda3ac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094545abda3ac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08096"],"gpt_icon":0},{"id":"2501679892","title":"賞之味盤中異動 早盤大幅下跌5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501679892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501679892?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 10:48","pubTimestamp":1736304528,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘10时48分，赏之味股票出现波动，股价大幅下挫5.98%。截至发稿，该股报0.110港元/股，成交量8.5万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出9350港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。赏之味股票所在的餐饮行业中，整体跌幅为1.88%。其相关个股中，汉诺佳池、龙辉国际控股、力宝涨幅较大，振幅较大的相关个股有龙辉国际控股、九毛九、汉诺佳池，振幅分别为12.12%、7.95%、7.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108104848aba28615&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108104848aba28615&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08096"],"gpt_icon":0},{"id":"2501760153","title":"賞之味(08096)股價下跌5.983%，現價港幣$0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2501760153","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501760153?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 10:48","pubTimestamp":1736304480,"startTime":"0","endTime":"0","summary":"[下跌股]赏之味(08096) 股价在上午10:48比前收市价下跌5.983%，现股价为港币$0.11。至目前为止，今日最高价为$0.11，而最低价为$0.11。总成交量为8.5万股，总成交金额为港币$9350。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501081087/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08096","BK1233"],"gpt_icon":0},{"id":"2500106135","title":"賞之味盤中異動 早盤快速跳水5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500106135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500106135?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 09:46","pubTimestamp":1735868779,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘09时46分，赏之味股票出现异动，股价急速下跌5.79%。截至发稿，该股报0.114港元/股，成交量9000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入570港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。赏之味股票所在的餐饮行业中，整体跌幅为1.89%。其相关个股中，聚利宝控股、生活概念、味千(中国)涨幅较大，振幅较大的相关个股有小菜园、奈雪的茶、聚利宝控股，振幅分别为5.45%、4.62%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010309461995f72d1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010309461995f72d1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08096"],"gpt_icon":0},{"id":"2494184967","title":"賞之味盤中異動 早盤快速下挫8.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494184967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494184967?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 09:48","pubTimestamp":1735264109,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时48分，赏之味股票出现波动，股价快速跳水8.84%。截至发稿，该股报0.134港元/股，成交量2.5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3350港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。赏之味股票所在的餐饮行业中，整体涨幅为2.07%。其相关个股中，国农金融投资、稻香控股、太兴集团涨幅较大，振幅较大的相关个股有九毛九、特海国际、海伦司，振幅分别为5.56%、5.19%、3.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412270948309850e20c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412270948309850e20c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08096","BK1233"],"gpt_icon":0},{"id":"2492455850","title":"賞之味盤中異動 急速拉昇13.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492455850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492455850?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 10:10","pubTimestamp":1734660605,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘10时10分，赏之味股票出现波动，股价大幅拉升13.39%。截至发稿，该股报0.127港元/股，成交量10000股，换手率0.01%，振幅1.79%。资金方面，该股资金流入1260港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。赏之味股票所在的餐饮行业中，整体涨幅为2.11%。其相关个股中，赏之味、特海国际、小菜园涨幅较大，振幅较大的相关个股有小菜园、特海国际、龙辉国际控股，振幅分别为9.76%、7.69%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220101005984ce5a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220101005984ce5a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08096","BK1233"],"gpt_icon":0},{"id":"2492119479","title":"賞之味(08096)股價大幅上升23.214%，現價港幣$0.138","url":"https://stock-news.laohu8.com/highlight/detail?id=2492119479","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492119479?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 11:22","pubTimestamp":1734578520,"startTime":"0","endTime":"0","summary":"[上升股]赏之味(08096) 股价在上午11:22比前收市价大幅上升23.214%，现股价为港币$0.138。至目前为止，今日最高价为$0.138，而最低价为$0.123。总成交量为1万股，总成交金额为港币$1305。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241219660/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08096","BK1233"],"gpt_icon":0},{"id":"2492905192","title":"賞之味盤中異動 股價大漲9.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492905192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492905192?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 11:16","pubTimestamp":1734578193,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘11时16分，赏之味股票出现异动，股价急速上涨9.82%。截至发稿，该股报0.123港元/股，成交量5000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。赏之味股票所在的餐饮行业中，整体跌幅为2.13%。其相关个股中，赏之味、今米房集团、力宝华润涨幅较大，振幅较大的相关个股有倩碧控股、猫屎咖啡控股、国农金融投资-新，振幅分别为9.52%、6.62%、6.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219111634a1fa1bdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219111634a1fa1bdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08096"],"gpt_icon":0},{"id":"2492063987","title":"賞之味盤中異動 臨近收盤股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492063987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492063987?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 15:45","pubTimestamp":1734421525,"startTime":"0","endTime":"0","summary":"2024年12月17日临近收盘15时45分，赏之味股票出现异动，股价急速下挫5.08%。截至发稿，该股报0.112港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出560港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。赏之味股票所在的餐饮行业中，整体涨幅为0.60%。其相关个股中，新享时代、海底捞、谭仔国际涨幅较大，振幅较大的相关个股有新爱德集团、龙辉国际控股、海伦司，振幅分别为40.00%、11.45%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121715452595ea2935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121715452595ea2935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08096","BK1233"],"gpt_icon":0},{"id":"2489437741","title":"賞之味盤中異動 下午盤股價大跌10.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489437741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489437741?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 13:08","pubTimestamp":1733375293,"startTime":"0","endTime":"0","summary":"2024年12月05日下午盘13时08分，赏之味股票出现异动，股价快速下跌10.08%。截至发稿，该股报0.116港元/股，成交量1.5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1740港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。赏之味股票所在的餐饮行业中，整体跌幅为0.35%。其相关个股中，猫屎咖啡控股、特海国际、稻香控股涨幅较大，振幅较大的相关个股有达势股份、今米房集团、佳宁娜，振幅分别为10.70%、9.77%、8.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205130813a1d56d31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205130813a1d56d31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08096","BK1233"],"gpt_icon":0},{"id":"2487456322","title":"賞之味(08096)發佈中期業績，股東應佔虧損345.6萬港元，同比收窄7.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487456322","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487456322?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 23:15","pubTimestamp":1732893320,"startTime":"0","endTime":"0","summary":"智通财经APP讯，赏之味(08096)发布截至2024年9月30日止六个月业绩，收益1249.6万港元，同比下降46.7%;公司拥有人应占亏损345.6万港元，同比收窄7.9%;每股基本亏损1.80港仙。由于租赁协议到期及主要由于客户消费模式转变引致的财务表现欠佳，集团停止经营多家餐厅。期内亏损减少主要由于集团实施多项成本控制措施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08096","BK1233"],"gpt_icon":0},{"id":"2482477132","title":"賞之味(08096)股價顯著下跌12.838%，現價港幣$0.129","url":"https://stock-news.laohu8.com/highlight/detail?id=2482477132","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482477132?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 11:54","pubTimestamp":1731297240,"startTime":"0","endTime":"0","summary":"[下跌股]赏之味(08096) 股价在上午11:54比前收市价显著下跌12.838%，现股价为港币$0.129。至目前为止，今日最高价为$0.143，而最低价为$0.129。总成交量为5.5万股，总成交金额为港币$7620。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411114094/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08096","BK1233"],"gpt_icon":0},{"id":"2482242675","title":"賞之味盤中異動 臨近午盤大幅下挫6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482242675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482242675?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 11:36","pubTimestamp":1731296172,"startTime":"0","endTime":"0","summary":"2024年11月11日临近午盘11时36分，赏之味股票出现波动，股价大幅下跌6.76%。截至发稿，该股报0.138港元/股，成交量4.5万股，换手率0.02%，振幅3.38%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。赏之味股票所在的餐饮行业中，整体跌幅为3.09%。其相关个股中，国茂控股、倩碧控股、国农金融投资涨幅较大，振幅较大的相关个股有今米房集团、国农金融投资、环科国际，振幅分别为17.11%、12.00%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111111361298e41aea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111111361298e41aea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08096","BK1233"],"gpt_icon":0},{"id":"2481613947","title":"賞之味盤中異動 股價大跌8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481613947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481613947?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 11:22","pubTimestamp":1730863326,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘11时22分，赏之味股票出现异动，股价大幅跳水8.70%。截至发稿，该股报0.147港元/股，成交量10万股，换手率0.05%，振幅8.70%。资金方面，该股资金流入0港元，流出1.603万港元。赏之味股票所在的餐饮行业中，整体跌幅为5.38%。其相关个股中，国农金融投资、MS CONCEPT、新享时代涨幅较大，振幅较大的相关个股有国农金融投资、今米房集团、上海小南国，振幅分别为14.89%、12.24%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106112206aba3f391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106112206aba3f391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08096"],"gpt_icon":0},{"id":"2481511592","title":"賞之味盤中異動 早盤快速拉昇10.00%報0.154港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481511592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481511592?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 10:10","pubTimestamp":1730772654,"startTime":"0","endTime":"0","summary":"2024年11月05日早盘10时10分，赏之味股票出现波动，股价急速拉升10.00%。截至发稿，该股报0.154港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入770港元，流出0港元。赏之味股票所在的餐饮行业中，整体涨幅为12.95%。其相关个股中，赏之味、海伦司、今米房集团涨幅较大，振幅较大的相关个股有海伦司、今米房集团、国农金融投资，振幅分别为11.90%、8.85%、6.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105101054ab9ff131&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105101054ab9ff131&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08096"],"gpt_icon":0},{"id":"2481459731","title":"賞之味(08096)股價上升10%，現價港幣$0.154","url":"https://stock-news.laohu8.com/highlight/detail?id=2481459731","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481459731?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 10:10","pubTimestamp":1730772600,"startTime":"0","endTime":"0","summary":"[上升股]赏之味(08096) 股价在上午10:10比前收市价上升10%，现股价为港币$0.154。至目前为止，今日最高价为$0.154，而最低价为$0.154。总成交量为5000股，总成交金额为港币$770。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241105738/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08096","BK1233"],"gpt_icon":0},{"id":"2480079373","title":"賞之味上榜11月04日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2480079373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480079373?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 16:15","pubTimestamp":1730708113,"startTime":"0","endTime":"0","summary":"11月04日，赏之味股价收平报0.14元，成交金额57万元，换手率2.13%，振幅0.00%，量比40925.98。赏之味今日主力资金净流入57万元，上一交易日主力净流出0万元。该股主力净额占比2.13%，港股市场排名1/2645。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104161520ab9dac90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104161520ab9dac90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08096","BK1233"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08096\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"08096","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"08096","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盤後","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-14","symbol":"08096","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"market":"HK","date":"2023-09-22","symbol":"08096","defaultRemindTime":1695346200000,"type":"split","dateTimestamp":1695312000000,"forFactor":959568,"toFactor":1000000,"ratio":0.959568},{"date":"2023-08-14","symbol":"08096","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"盤後","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08096\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08096\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08096\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08096","date":"2025-06-04","current":-2.358647,"percent":0.451587,"low":-13.975887,"twenty":-4.570848,"median":-1.879345,"eighty":-1.036774,"high":-0.632262,"avg":-2.952017,"sd":2.630078,"marketCap":18480000},"quantilePoints":[{"date":"2020-06-12","current":-1.562561,"twenty":-2.226038,"median":-1.601625,"eighty":-1.523497,"marketCap":40000000},{"date":"2020-06-19","current":-1.543029,"twenty":-2.206958,"median":-1.601625,"eighty":-1.523497,"marketCap":39500000},{"date":"2020-06-26","current":-0.753065,"twenty":-2.143357,"median":-1.582093,"eighty":-1.523497,"marketCap":42500000},{"date":"2020-07-03","current":-0.708767,"twenty":-2.067036,"median":-1.582093,"eighty":-1.523497,"marketCap":40000000},{"date":"2020-07-10","current":-0.691048,"twenty":-2.054316,"median":-1.582093,"eighty":-1.503965,"marketCap":39000000},{"date":"2020-07-17","current":-0.708767,"twenty":-1.950417,"median":-1.562561,"eighty":-1.464901,"marketCap":40000000},{"date":"2020-07-24","current":-0.699908,"twenty":-1.738349,"median":-1.562561,"eighty":-1.445369,"marketCap":39500000},{"date":"2020-07-31","current":-0.699908,"twenty":-1.734443,"median":-1.562561,"eighty":-1.445369,"marketCap":39500000},{"date":"2020-08-07","current":-0.708767,"twenty":-1.714911,"median":-1.562561,"eighty":-0.73889,"marketCap":40000000},{"date":"2020-08-14","current":-0.823844,"twenty":-1.695379,"median":-1.562561,"eighty":-0.753065,"marketCap":45000000},{"date":"2020-08-21","current":-0.750613,"twenty":-1.679753,"median":-1.543029,"eighty":-0.753065,"marketCap":41000000},{"date":"2020-08-28","current":-0.915382,"twenty":-1.675847,"median":-1.543029,"eighty":-0.753065,"marketCap":50000000},{"date":"2020-09-04","current":-1.080151,"twenty":-1.660221,"median":-1.543029,"eighty":-0.753065,"marketCap":59000000},{"date":"2020-09-11","current":-0.988613,"twenty":-1.660221,"median":-1.543029,"eighty":-0.754837,"marketCap":54000000},{"date":"2020-09-18","current":-1.043536,"twenty":-1.660221,"median":-1.523497,"eighty":-0.765155,"marketCap":57000000},{"date":"2020-09-25","current":-1.016074,"twenty":-1.660221,"median":-1.523497,"eighty":-0.778389,"marketCap":55500000},{"date":"2020-09-30","current":-0.951997,"twenty":-1.660221,"median":-1.523497,"eighty":-0.77933,"marketCap":52000000},{"date":"2020-10-09","current":-1.080151,"twenty":-1.660221,"median":-1.523497,"eighty":-0.786732,"marketCap":59000000},{"date":"2020-10-16","current":-1.034382,"twenty":-1.660221,"median":-1.523497,"eighty":-0.816776,"marketCap":56500000},{"date":"2020-10-23","current":-0.951997,"twenty":-1.660221,"median":-1.503965,"eighty":-0.823844,"marketCap":52000000},{"date":"2020-10-30","current":-0.823844,"twenty":-1.660221,"median":-1.503965,"eighty":-0.823844,"marketCap":45000000},{"date":"2020-11-06","current":-0.787229,"twenty":-1.648502,"median":-1.484433,"eighty":-0.787994,"marketCap":43000000},{"date":"2020-11-13","current":-0.903865,"twenty":-1.640689,"median":-1.464901,"eighty":-0.809708,"marketCap":44500000},{"date":"2020-11-20","current":-1.015579,"twenty":-1.640689,"median":-1.455135,"eighty":-0.823844,"marketCap":50000000},{"date":"2020-11-27","current":-0.873398,"twenty":-1.640689,"median":-1.445369,"eighty":-0.823844,"marketCap":43000000},{"date":"2020-12-04","current":-0.873398,"twenty":-1.62897,"median":-1.445369,"eighty":-0.823844,"marketCap":43000000},{"date":"2020-12-11","current":-0.914021,"twenty":-1.621157,"median":-1.153381,"eighty":-0.823844,"marketCap":45000000},{"date":"2020-12-18","current":-0.89371,"twenty":-1.621157,"median":-1.098459,"eighty":-0.840321,"marketCap":44000000},{"date":"2020-12-24","current":-0.89371,"twenty":-1.621157,"median":-1.084728,"eighty":-0.854967,"marketCap":44000000},{"date":"2020-12-31","current":-0.883554,"twenty":-1.621157,"median":-1.075574,"eighty":-0.86229,"marketCap":43500000},{"date":"2021-01-08","current":-0.903865,"twenty":-0.907927,"median":-0.903865,"eighty":-0.883554,"marketCap":44500000},{"date":"2021-01-15","current":-0.873398,"twenty":-0.907927,"median":-0.898788,"eighty":-0.883554,"marketCap":43000000},{"date":"2021-01-22","current":-0.914021,"twenty":-0.914021,"median":-0.903865,"eighty":-0.883554,"marketCap":45000000},{"date":"2021-01-29","current":-0.995267,"twenty":-0.914021,"median":-0.898788,"eighty":-0.873398,"marketCap":49000000},{"date":"2021-02-05","current":-1.213198,"twenty":-0.972925,"median":-0.903865,"eighty":-0.879492,"marketCap":48500000},{"date":"2021-02-11","current":-1.275734,"twenty":-0.995267,"median":-0.914021,"eighty":-0.883554,"marketCap":51000000},{"date":"2021-02-19","current":-1.250719,"twenty":-1.213198,"median":-0.914021,"eighty":-0.883554,"marketCap":50000000},{"date":"2021-02-26","current":-1.238212,"twenty":-1.250719,"median":-0.924177,"eighty":-0.883554,"marketCap":49500000},{"date":"2021-03-05","current":-1.238212,"twenty":-1.250719,"median":-0.985112,"eighty":-0.883554,"marketCap":49500000},{"date":"2021-03-12","current":-1.250719,"twenty":-1.250719,"median":-0.995267,"eighty":-0.885585,"marketCap":50000000},{"date":"2021-03-19","current":-1.275734,"twenty":-1.263226,"median":-1.213198,"eighty":-0.895741,"marketCap":51000000},{"date":"2021-03-26","current":-1.275734,"twenty":-1.275734,"median":-1.238212,"eighty":-0.903865,"marketCap":51000000},{"date":"2021-04-01","current":-1.263226,"twenty":-1.275734,"median":-1.238212,"eighty":-0.903865,"marketCap":50500000},{"date":"2021-04-09","current":-1.300748,"twenty":-1.275734,"median":-1.238212,"eighty":-0.903865,"marketCap":52000000},{"date":"2021-04-16","current":-1.313255,"twenty":-1.275734,"median":-1.238212,"eighty":-0.903865,"marketCap":52500000},{"date":"2021-04-23","current":-1.288241,"twenty":-1.288241,"median":-1.250719,"eighty":-0.909959,"marketCap":51500000},{"date":"2021-04-30","current":-1.250719,"twenty":-1.288241,"median":-1.250719,"eighty":-0.914021,"marketCap":50000000},{"date":"2021-05-07","current":-1.238212,"twenty":-1.280737,"median":-1.250719,"eighty":-0.914021,"marketCap":49500000},{"date":"2021-05-14","current":-1.238212,"twenty":-1.275734,"median":-1.250719,"eighty":-0.914021,"marketCap":49500000},{"date":"2021-05-21","current":-1.313255,"twenty":-1.275734,"median":-1.250719,"eighty":-0.914021,"marketCap":52500000},{"date":"2021-05-28","current":-1.300748,"twenty":-1.288241,"median":-1.250719,"eighty":-0.922146,"marketCap":52000000},{"date":"2021-06-04","current":-1.413313,"twenty":-1.295745,"median":-1.250719,"eighty":-0.94652,"marketCap":56500000},{"date":"2021-06-11","current":-1.375791,"twenty":-1.300748,"median":-1.250719,"eighty":-0.972925,"marketCap":55000000},{"date":"2021-06-18","current":-1.413313,"twenty":-1.300748,"median":-1.263226,"eighty":-0.987143,"marketCap":56500000},{"date":"2021-06-25","current":-4.109384,"twenty":-1.313255,"median":-1.263226,"eighty":-0.995267,"marketCap":55000000},{"date":"2021-07-02","current":-4.296175,"twenty":-1.313255,"median":-1.26948,"eighty":-0.995267,"marketCap":57500000},{"date":"2021-07-09","current":-5.491632,"twenty":-1.33827,"median":-1.275734,"eighty":-0.995267,"marketCap":73500000},{"date":"2021-07-16","current":-6.649731,"twenty":-1.375791,"median":-1.275734,"eighty":-0.995267,"marketCap":89000000},{"date":"2021-07-23","current":-7.583682,"twenty":-1.388298,"median":-1.275734,"eighty":-1.213198,"marketCap":101500000},{"date":"2021-07-30","current":-7.023311,"twenty":-1.413313,"median":-1.275734,"eighty":-1.213198,"marketCap":94000000},{"date":"2021-08-06","current":-7.072136,"twenty":-4.109384,"median":-1.275734,"eighty":-1.213198,"marketCap":105000000},{"date":"2021-08-13","current":-7.577288,"twenty":-4.258816,"median":-1.275734,"eighty":-1.213198,"marketCap":112500000},{"date":"2021-08-20","current":-8.015087,"twenty":-5.641064,"median":-1.288241,"eighty":-1.238212,"marketCap":119000000},{"date":"2021-08-27","current":-8.755978,"twenty":-6.313509,"median":-1.288241,"eighty":-1.238212,"marketCap":130000000},{"date":"2021-09-03","current":-7.779349,"twenty":-6.649731,"median":-1.288241,"eighty":-1.238212,"marketCap":115500000},{"date":"2021-09-10","current":-7.644642,"twenty":-6.799163,"median":-1.300748,"eighty":-1.238212,"marketCap":113500000},{"date":"2021-09-17","current":-7.509935,"twenty":-7.023311,"median":-1.300748,"eighty":-1.238212,"marketCap":111500000},{"date":"2021-09-24","current":-7.543612,"twenty":-7.141614,"median":-1.300748,"eighty":-1.238212,"marketCap":112000000},{"date":"2021-09-30","current":-7.577288,"twenty":-7.408904,"median":-1.300748,"eighty":-1.238212,"marketCap":112500000},{"date":"2021-10-08","current":-8.419209,"twenty":-7.456052,"median":-1.313255,"eighty":-1.238212,"marketCap":125000000},{"date":"2021-10-15","current":-8.048764,"twenty":-7.509935,"median":-1.313255,"eighty":-1.238212,"marketCap":119500000},{"date":"2021-10-22","current":-8.419209,"twenty":-7.543612,"median":-1.33827,"eighty":-1.238212,"marketCap":125000000},{"date":"2021-10-29","current":-11.786893,"twenty":-7.581124,"median":-1.33827,"eighty":-1.238212,"marketCap":175000000},{"date":"2021-11-05","current":-13.302351,"twenty":-7.610965,"median":-1.375791,"eighty":-1.238212,"marketCap":197500000},{"date":"2021-11-12","current":-12.923691,"twenty":-7.718731,"median":-1.375791,"eighty":-1.238212,"marketCap":220000000},{"date":"2021-11-19","current":-13.217412,"twenty":-7.860174,"median":-1.388298,"eighty":-1.238212,"marketCap":225000000},{"date":"2021-11-26","current":-12.189391,"twenty":-7.914057,"median":-1.394551,"eighty":-1.243215,"marketCap":207500000},{"date":"2021-12-03","current":-11.74881,"twenty":-8.06897,"median":-1.413313,"eighty":-1.250719,"marketCap":200000000},{"date":"2021-12-10","current":-11.895671,"twenty":-8.419209,"median":-1.419567,"eighty":-1.250719,"marketCap":202500000},{"date":"2021-12-17","current":-5.286965,"twenty":-8.419209,"median":-4.109384,"eighty":-1.250719,"marketCap":90000000},{"date":"2021-12-24","current":-5.198849,"twenty":-8.419209,"median":-4.225515,"eighty":-1.250719,"marketCap":88500000},{"date":"2021-12-31","current":-6.608706,"twenty":-8.351855,"median":-4.277496,"eighty":-1.250719,"marketCap":112500000},{"date":"2022-01-07","current":-5.345709,"twenty":-6.52059,"median":-6.314986,"eighty":-5.422076,"marketCap":91000000},{"date":"2022-01-14","current":-5.140105,"twenty":-6.4266,"median":-5.521941,"eighty":-5.380955,"marketCap":87500000},{"date":"2022-01-21","current":-5.286965,"twenty":-6.350232,"median":-5.433825,"eighty":-5.286965,"marketCap":90000000},{"date":"2022-01-28","current":-5.316337,"twenty":-5.874405,"median":-5.360395,"eighty":-5.286965,"marketCap":90500000},{"date":"2022-02-04","current":-5.257593,"twenty":-5.580685,"median":-5.331023,"eighty":-5.286965,"marketCap":89500000},{"date":"2022-02-11","current":-4.570848,"twenty":-5.551313,"median":-5.316337,"eighty":-5.140105,"marketCap":90000000},{"date":"2022-02-18","current":-4.570848,"twenty":-5.492569,"median":-5.286965,"eighty":-4.570848,"marketCap":90000000},{"date":"2022-02-25","current":-4.570848,"twenty":-5.433825,"median":-5.286965,"eighty":-4.570848,"marketCap":90000000},{"date":"2022-03-04","current":-4.520061,"twenty":-5.433825,"median":-5.184163,"eighty":-4.570848,"marketCap":89000000},{"date":"2022-03-11","current":-4.570848,"twenty":-5.404453,"median":-5.081361,"eighty":-4.570848,"marketCap":90000000},{"date":"2022-03-18","current":-4.291519,"twenty":-5.375081,"median":-4.570848,"eighty":-4.570848,"marketCap":84500000},{"date":"2022-03-25","current":-4.316912,"twenty":-5.345709,"median":-4.570848,"eighty":-4.520061,"marketCap":85000000},{"date":"2022-04-01","current":-7.491112,"twenty":-5.433825,"median":-4.570848,"eighty":-4.520061,"marketCap":147500000},{"date":"2022-04-08","current":-2.26003,"twenty":-5.433825,"median":-4.570848,"eighty":-4.44388,"marketCap":44500000},{"date":"2022-04-14","current":-2.006094,"twenty":-5.416202,"median":-4.570848,"eighty":-4.398172,"marketCap":39500000},{"date":"2022-04-22","current":-1.879126,"twenty":-5.392704,"median":-4.570848,"eighty":-4.316912,"marketCap":37000000},{"date":"2022-04-29","current":-1.802946,"twenty":-5.363332,"median":-4.570848,"eighty":-4.276283,"marketCap":35500000},{"date":"2022-05-06","current":-1.802946,"twenty":-5.339835,"median":-4.570848,"eighty":-2.265109,"marketCap":35500000},{"date":"2022-05-13","current":-1.447435,"twenty":-5.316337,"median":-4.570848,"eighty":-2.006094,"marketCap":28500000},{"date":"2022-05-20","current":-1.498222,"twenty":-5.316337,"median":-4.570848,"eighty":-1.929914,"marketCap":29500000},{"date":"2022-05-27","current":-1.472829,"twenty":-5.316337,"median":-4.545455,"eighty":-1.90452,"marketCap":29000000},{"date":"2022-06-02","current":-1.422042,"twenty":-5.292839,"median":-4.520061,"eighty":-1.802946,"marketCap":28000000},{"date":"2022-06-10","current":-1.650584,"twenty":-5.286965,"median":-4.44388,"eighty":-1.711529,"marketCap":32500000},{"date":"2022-06-17","current":-1.574403,"twenty":-5.286965,"median":-4.418487,"eighty":-1.615033,"marketCap":31000000},{"date":"2022-06-24","current":-1.371254,"twenty":-5.286965,"median":-4.342306,"eighty":-1.523616,"marketCap":27000000},{"date":"2022-06-30","current":-1.771127,"twenty":-5.286965,"median":-4.316912,"eighty":-1.554088,"marketCap":24500000},{"date":"2022-07-08","current":-1.518109,"twenty":-5.269342,"median":-4.316912,"eighty":-1.523616,"marketCap":21000000},{"date":"2022-07-15","current":-1.373527,"twenty":-5.23997,"median":-3.428136,"eighty":-1.498222,"marketCap":19000000},{"date":"2022-07-22","current":-2.62416,"twenty":-5.175351,"median":-2.3856,"eighty":-1.498222,"marketCap":36300000},{"date":"2022-07-29","current":-2.30608,"twenty":-5.140105,"median":-2.32596,"eighty":-1.498222,"marketCap":31900000},{"date":"2022-08-05","current":-2.02776,"twenty":-5.104859,"median":-2.285424,"eighty":-1.510154,"marketCap":28050000},{"date":"2022-08-12","current":-1.649965,"twenty":-4.805525,"median":-2.243295,"eighty":-1.518109,"marketCap":25850000},{"date":"2022-08-19","current":-1.614859,"twenty":-4.591163,"median":-2.18385,"eighty":-1.518109,"marketCap":25300000},{"date":"2022-08-26","current":-1.316461,"twenty":-4.570848,"median":-2.10728,"eighty":-1.505014,"marketCap":20625000},{"date":"2022-09-02","current":-1.334014,"twenty":-4.570848,"median":-2.036127,"eighty":-1.491718,"marketCap":20900000},{"date":"2022-09-09","current":-1.298909,"twenty":-4.570848,"median":-2.006094,"eighty":-1.478309,"marketCap":20350000},{"date":"2022-09-16","current":-1.228697,"twenty":-4.570848,"median":-2.003558,"eighty":-1.472829,"marketCap":19250000},{"date":"2022-09-23","current":-1.228697,"twenty":-4.570848,"median":-1.929914,"eighty":-1.447435,"marketCap":19250000},{"date":"2022-09-30","current":-1.211144,"twenty":-4.570848,"median":-1.90452,"eighty":-1.431552,"marketCap":18975000},{"date":"2022-10-07","current":-1.281356,"twenty":-4.570848,"median":-1.90452,"eighty":-1.422042,"marketCap":20075000},{"date":"2022-10-14","current":-1.211144,"twenty":-4.570848,"median":-1.879126,"eighty":-1.380756,"marketCap":18975000},{"date":"2022-10-21","current":-1.158486,"twenty":-4.570848,"median":-1.802946,"eighty":-1.341462,"marketCap":18150000},{"date":"2022-10-28","current":-1.105828,"twenty":-4.570848,"median":-1.802946,"eighty":-1.334014,"marketCap":17325000},{"date":"2022-11-04","current":-1.12338,"twenty":-4.570848,"median":-1.748946,"eighty":-1.302419,"marketCap":17600000},{"date":"2022-11-11","current":-1.176039,"twenty":-4.570848,"median":-1.650584,"eighty":-1.298909,"marketCap":18425000},{"date":"2022-11-18","current":-1.04807,"twenty":-4.570848,"median":-1.637577,"eighty":-1.281356,"marketCap":17050000},{"date":"2022-11-25","current":-1.267826,"twenty":-4.570848,"median":-1.614859,"eighty":-1.270532,"marketCap":20625000},{"date":"2022-12-02","current":-1.031165,"twenty":-4.570848,"median":-1.579754,"eighty":-1.228697,"marketCap":16775000},{"date":"2022-12-09","current":-1.014261,"twenty":-4.570848,"median":-1.574403,"eighty":-1.228697,"marketCap":16500000},{"date":"2022-12-16","current":-1.014261,"twenty":-4.570848,"median":-1.544648,"eighty":-1.228697,"marketCap":16500000},{"date":"2022-12-23","current":-1.014261,"twenty":-4.565769,"median":-1.523616,"eighty":-1.211144,"marketCap":16500000},{"date":"2022-12-30","current":-1.04807,"twenty":-4.550534,"median":-1.523616,"eighty":-1.211144,"marketCap":17050000},{"date":"2023-01-06","current":-1.031165,"twenty":-4.545455,"median":-1.523616,"eighty":-1.197102,"marketCap":16775000},{"date":"2023-01-13","current":-1.014261,"twenty":-4.530219,"median":-1.518109,"eighty":-1.15489,"marketCap":16500000},{"date":"2023-01-20","current":-1.031165,"twenty":-4.520061,"median":-1.498222,"eighty":-1.133912,"marketCap":16775000},{"date":"2023-01-27","current":-1.081879,"twenty":-4.520061,"median":-1.498222,"eighty":-1.12338,"marketCap":17600000},{"date":"2023-02-03","current":-1.04807,"twenty":-4.44388,"median":-1.481963,"eighty":-1.098783,"marketCap":17050000},{"date":"2023-02-10","current":-1.019778,"twenty":-4.44388,"median":-1.481963,"eighty":-1.088275,"marketCap":16500000},{"date":"2023-02-17","current":-1.019778,"twenty":-4.44388,"median":-1.472829,"eighty":-1.081879,"marketCap":16500000},{"date":"2023-02-24","current":-1.019778,"twenty":-4.418487,"median":-1.460132,"eighty":-1.081879,"marketCap":16500000},{"date":"2023-03-03","current":-0.985785,"twenty":-4.418487,"median":-1.447435,"eighty":-1.064974,"marketCap":15950000},{"date":"2023-03-09","current":-1.019778,"twenty":-1.019778,"median":-1.019778,"eighty":-1.019778,"marketCap":16500000},{"date":"2023-03-17","current":-1.019778,"twenty":-6.099915,"median":-1.503965,"eighty":-1.000583,"marketCap":16500000},{"date":"2023-03-24","current":-0.951792,"twenty":-6.099915,"median":-1.498222,"eighty":-0.996103,"marketCap":15400000},{"date":"2023-03-31","current":-1.019778,"twenty":-6.084472,"median":-1.491327,"eighty":-0.995267,"marketCap":16500000},{"date":"2023-04-06","current":-1.087763,"twenty":-6.061308,"median":-1.484433,"eighty":-0.995267,"marketCap":17600000},{"date":"2023-04-14","current":-1.070766,"twenty":-6.053863,"median":-1.481963,"eighty":-0.996939,"marketCap":17325000},{"date":"2023-04-21","current":-0.968789,"twenty":-6.047007,"median":-1.481963,"eighty":-0.995267,"marketCap":15675000},{"date":"2023-04-28","current":-0.968789,"twenty":-6.031091,"median":-1.472829,"eighty":-0.995267,"marketCap":15675000},{"date":"2023-05-05","current":-0.900803,"twenty":-6.022701,"median":-1.468865,"eighty":-0.986916,"marketCap":14575000},{"date":"2023-05-12","current":-0.866811,"twenty":-6.007258,"median":-1.464901,"eighty":-0.985112,"marketCap":14025000},{"date":"2023-05-19","current":-0.645859,"twenty":-5.984094,"median":-1.447435,"eighty":-0.970305,"marketCap":10450000},{"date":"2023-05-25","current":-0.632262,"twenty":-5.968651,"median":-1.447435,"eighty":-0.968789,"marketCap":10230000},{"date":"2023-06-02","current":-0.741038,"twenty":-5.899159,"median":-1.447435,"eighty":-0.968789,"marketCap":11990000},{"date":"2023-06-09","current":-0.713844,"twenty":-5.85283,"median":-1.445369,"eighty":-0.956675,"marketCap":11550000},{"date":"2023-06-16","current":-0.737639,"twenty":-5.790946,"median":-1.445369,"eighty":-0.951997,"marketCap":11935000},{"date":"2023-06-23","current":-0.73424,"twenty":-5.790496,"median":-1.445369,"eighty":-0.951792,"marketCap":11880000},{"date":"2023-06-30","current":-1.105699,"twenty":-5.752452,"median":-1.422042,"eighty":-0.934333,"marketCap":10670000},{"date":"2023-07-07","current":-1.105699,"twenty":-5.752452,"median":-1.422042,"eighty":-0.934796,"marketCap":10670000},{"date":"2023-07-14","current":-1.088601,"twenty":-5.641064,"median":-1.413313,"eighty":-0.951792,"marketCap":10505000},{"date":"2023-07-21","current":-1.481865,"twenty":-5.63663,"median":-1.409673,"eighty":-0.951792,"marketCap":14300000},{"date":"2023-07-28","current":-1.276684,"twenty":-5.603706,"median":-1.409673,"eighty":-0.951792,"marketCap":12320000},{"date":"2023-08-04","current":-1.219689,"twenty":-5.580685,"median":-1.400805,"eighty":-0.951997,"marketCap":11770000},{"date":"2023-08-11","current":-1.21399,"twenty":-5.559416,"median":-1.388298,"eighty":-0.951997,"marketCap":11715000},{"date":"2023-08-18","current":-1.499232,"twenty":-5.551313,"median":-1.388298,"eighty":-0.951997,"marketCap":11715000},{"date":"2023-08-25","current":-1.506271,"twenty":-5.551313,"median":-1.400805,"eighty":-0.951997,"marketCap":11770000},{"date":"2023-09-01","current":-1.471078,"twenty":-5.521941,"median":-1.409673,"eighty":-0.954644,"marketCap":11495000},{"date":"2023-09-08","current":-1.499232,"twenty":-5.492569,"median":-1.413313,"eighty":-0.9648,"marketCap":11715000},{"date":"2023-09-15","current":-1.492193,"twenty":-5.491632,"median":-1.422042,"eighty":-0.968789,"marketCap":11660000},{"date":"2023-09-22","current":-1.414768,"twenty":-5.433825,"median":-1.422042,"eighty":-0.968789,"marketCap":11055000},{"date":"2023-09-29","current":-1.520348,"twenty":-5.433825,"median":-1.422042,"eighty":-0.968789,"marketCap":11880000},{"date":"2023-10-06","current":-1.400691,"twenty":-5.433825,"median":-1.422042,"eighty":-0.968789,"marketCap":10945000},{"date":"2023-10-13","current":-1.421807,"twenty":-5.410327,"median":-1.422042,"eighty":-0.968789,"marketCap":11110000},{"date":"2023-10-20","current":-1.421807,"twenty":-5.380955,"median":-1.422042,"eighty":-0.968789,"marketCap":11110000},{"date":"2023-10-27","current":-1.682237,"twenty":-5.375081,"median":-1.435884,"eighty":-0.968789,"marketCap":13145000},{"date":"2023-11-03","current":-2.006015,"twenty":-5.357458,"median":-1.445369,"eighty":-0.968789,"marketCap":15675000},{"date":"2023-11-10","current":-2.041208,"twenty":-5.328086,"median":-1.445369,"eighty":-0.969699,"marketCap":15950000},{"date":"2023-11-17","current":-9.465274,"twenty":-5.416202,"median":-1.446627,"eighty":-0.970305,"marketCap":77000000},{"date":"2023-11-24","current":-8.873694,"twenty":-5.492007,"median":-1.447435,"eighty":-0.970305,"marketCap":72187500},{"date":"2023-12-01","current":-9.228642,"twenty":-5.554554,"median":-1.447435,"eighty":-0.973096,"marketCap":75075000},{"date":"2023-12-08","current":-7.335587,"twenty":-5.638404,"median":-1.464039,"eighty":-0.978254,"marketCap":59675000},{"date":"2023-12-15","current":-7.453903,"twenty":-5.790721,"median":-1.46447,"eighty":-0.983248,"marketCap":60637500},{"date":"2023-12-22","current":-7.098955,"twenty":-5.984094,"median":-1.464901,"eighty":-0.985112,"marketCap":57750000},{"date":"2023-12-29","current":-6.980639,"twenty":-6.022701,"median":-1.46799,"eighty":-0.985247,"marketCap":56787500},{"date":"2024-01-05","current":-6.034112,"twenty":-6.052002,"median":-1.471954,"eighty":-0.985785,"marketCap":49087500},{"date":"2024-01-12","current":-6.270744,"twenty":-6.099915,"median":-1.472829,"eighty":-0.985785,"marketCap":51012500},{"date":"2024-01-19","current":-6.034112,"twenty":-6.099915,"median":-1.478116,"eighty":-0.985785,"marketCap":49087500},{"date":"2024-01-26","current":-5.655501,"twenty":-6.099915,"median":-1.481865,"eighty":-0.988613,"marketCap":46007500},{"date":"2024-02-02","current":-5.395206,"twenty":-6.099915,"median":-1.481963,"eighty":-0.995267,"marketCap":43890000},{"date":"2024-02-09","current":-5.466195,"twenty":-6.061308,"median":-1.481963,"eighty":-0.995267,"marketCap":44467500},{"date":"2024-02-16","current":-5.442532,"twenty":-6.055724,"median":-1.484433,"eighty":-0.995267,"marketCap":44275000},{"date":"2024-02-23","current":-5.371543,"twenty":-6.047007,"median":-1.492193,"eighty":-0.995267,"marketCap":43697500},{"date":"2024-03-01","current":-5.300553,"twenty":-6.037938,"median":-1.492193,"eighty":-0.995267,"marketCap":43120000},{"date":"2024-03-08","current":-5.182237,"twenty":-6.034112,"median":-1.498222,"eighty":-0.996521,"marketCap":42157500},{"date":"2024-03-15","current":-5.016595,"twenty":-6.034112,"median":-1.498222,"eighty":-0.997357,"marketCap":40810000},{"date":"2024-03-22","current":-4.992932,"twenty":-6.034112,"median":-1.499232,"eighty":-1.004366,"marketCap":40617500},{"date":"2024-03-28","current":-4.496005,"twenty":-6.034112,"median":-1.499232,"eighty":-1.00692,"marketCap":36575000},{"date":"2024-04-05","current":-3.312846,"twenty":-6.034112,"median":-1.503965,"eighty":-1.014261,"marketCap":26950000},{"date":"2024-04-12","current":-3.19453,"twenty":-6.034112,"median":-1.506271,"eighty":-1.014261,"marketCap":25987500},{"date":"2024-04-19","current":-2.650277,"twenty":-6.034112,"median":-1.515709,"eighty":-1.014261,"marketCap":21560000},{"date":"2024-04-26","current":-2.248002,"twenty":-6.034112,"median":-1.523497,"eighty":-1.018296,"marketCap":18287500},{"date":"2024-05-03","current":-3.19453,"twenty":-6.034112,"median":-1.523497,"eighty":-1.019778,"marketCap":25987500},{"date":"2024-05-10","current":-3.336509,"twenty":-6.034112,"median":-1.523497,"eighty":-1.019778,"marketCap":27142500},{"date":"2024-05-17","current":-3.099877,"twenty":-6.034112,"median":-1.523616,"eighty":-1.019778,"marketCap":25217500},{"date":"2024-05-24","current":-3.076214,"twenty":-6.034112,"median":-1.527095,"eighty":-1.019778,"marketCap":25025000},{"date":"2024-05-31","current":-3.076214,"twenty":-6.034112,"median":-1.543029,"eighty":-1.031165,"marketCap":25025000},{"date":"2024-06-07","current":-3.076214,"twenty":-6.034112,"median":-1.543029,"eighty":-1.034382,"marketCap":25025000},{"date":"2024-06-14","current":-3.028888,"twenty":-6.034112,"median":-1.555352,"eighty":-1.034382,"marketCap":24640000},{"date":"2024-06-21","current":-2.910572,"twenty":-6.034112,"median":-1.562561,"eighty":-1.036774,"marketCap":23677500},{"date":"2024-06-28","current":-2.60295,"twenty":-6.027265,"median":-1.562561,"eighty":-1.036774,"marketCap":21175000},{"date":"2024-07-05","current":-2.414238,"twenty":-5.937766,"median":-1.562561,"eighty":-1.036774,"marketCap":19635000},{"date":"2024-07-12","current":-2.153879,"twenty":-5.76767,"median":-1.562561,"eighty":-1.036774,"marketCap":17517500},{"date":"2024-07-19","current":-2.153879,"twenty":-5.638404,"median":-1.562561,"eighty":-1.036774,"marketCap":17517500},{"date":"2024-07-26","current":-2.84028,"twenty":-5.554554,"median":-1.562561,"eighty":-1.036774,"marketCap":23100000},{"date":"2024-08-02","current":-2.84028,"twenty":-5.492007,"median":-1.562561,"eighty":-1.036774,"marketCap":23100000},{"date":"2024-08-09","current":-2.84028,"twenty":-5.451997,"median":-1.562561,"eighty":-1.036774,"marketCap":23100000},{"date":"2024-08-16","current":-3.029632,"twenty":-5.433825,"median":-1.562561,"eighty":-1.036774,"marketCap":24640000},{"date":"2024-08-23","current":-2.769273,"twenty":-5.395206,"median":-1.562561,"eighty":-1.036774,"marketCap":22522500},{"date":"2024-08-30","current":-2.769273,"twenty":-5.375081,"median":-1.562561,"eighty":-1.036774,"marketCap":22522500},{"date":"2024-09-06","current":-2.60359,"twenty":-5.324216,"median":-1.562561,"eighty":-1.036774,"marketCap":21175000},{"date":"2024-09-13","current":-2.60359,"twenty":-5.300553,"median":-1.562561,"eighty":-1.036774,"marketCap":21175000},{"date":"2024-09-20","current":-2.60359,"twenty":-5.286965,"median":-1.562561,"eighty":-1.036774,"marketCap":21175000},{"date":"2024-09-27","current":-2.627259,"twenty":-5.2059,"median":-1.562561,"eighty":-1.036774,"marketCap":21367500},{"date":"2024-10-04","current":-3.029632,"twenty":-5.182237,"median":-1.562561,"eighty":-1.036774,"marketCap":24640000},{"date":"2024-10-10","current":-3.360998,"twenty":-5.158574,"median":-1.562561,"eighty":-1.036774,"marketCap":27335000},{"date":"2024-10-18","current":-3.266322,"twenty":-5.00713,"median":-1.562561,"eighty":-1.036774,"marketCap":26565000},{"date":"2024-10-25","current":-3.31366,"twenty":-4.841487,"median":-1.562561,"eighty":-1.036774,"marketCap":26950000},{"date":"2024-11-01","current":-3.31366,"twenty":-4.693445,"median":-1.562561,"eighty":-1.036774,"marketCap":26950000},{"date":"2024-11-08","current":-3.503012,"twenty":-4.570848,"median":-1.562561,"eighty":-1.036774,"marketCap":28490000},{"date":"2024-11-15","current":-3.053301,"twenty":-4.570848,"median":-1.562561,"eighty":-1.036774,"marketCap":24832500},{"date":"2024-11-22","current":-3.053301,"twenty":-4.570848,"median":-1.562561,"eighty":-1.036774,"marketCap":24832500},{"date":"2024-11-29","current":-3.053301,"twenty":-4.570848,"median":-1.562561,"eighty":-1.036774,"marketCap":24832500},{"date":"2024-12-06","current":-2.850032,"twenty":-4.570848,"median":-1.562561,"eighty":-1.036774,"marketCap":22330000},{"date":"2024-12-13","current":-2.850032,"twenty":-4.570848,"median":-1.562561,"eighty":-1.036774,"marketCap":22330000},{"date":"2024-12-20","current":-3.587109,"twenty":-4.570848,"median":-1.562561,"eighty":-1.036774,"marketCap":28105000},{"date":"2024-12-27","current":-2.997447,"twenty":-4.570848,"median":-1.562561,"eighty":-1.036774,"marketCap":23485000},{"date":"2025-01-03","current":-2.874601,"twenty":-4.570848,"median":-1.562561,"eighty":-1.036774,"marketCap":22522500},{"date":"2025-01-10","current":-2.751755,"twenty":-4.570848,"median":-1.562561,"eighty":-1.036774,"marketCap":21560000},{"date":"2025-01-17","current":-2.751755,"twenty":-4.570848,"median":-1.562561,"eighty":-1.036774,"marketCap":21560000},{"date":"2025-01-24","current":-2.702616,"twenty":-4.570848,"median":-1.562561,"eighty":-1.036774,"marketCap":21175000},{"date":"2025-01-28","current":-2.678047,"twenty":-4.570848,"median":-1.562561,"eighty":-1.036774,"marketCap":20982500},{"date":"2025-02-07","current":-3.022017,"twenty":-4.570848,"median":-1.562561,"eighty":-1.036774,"marketCap":23677500},{"date":"2025-02-14","current":-3.022017,"twenty":-4.570848,"median":-1.562561,"eighty":-1.036774,"marketCap":23677500},{"date":"2025-02-21","current":-2.874601,"twenty":-4.570848,"median":-1.568482,"eighty":-1.036774,"marketCap":22522500},{"date":"2025-02-28","current":-2.309509,"twenty":-4.570848,"median":-1.579754,"eighty":-1.036774,"marketCap":18095000},{"date":"2025-03-07","current":-2.309509,"twenty":-4.570848,"median":-1.582093,"eighty":-1.036774,"marketCap":18095000},{"date":"2025-03-14","current":-2.456924,"twenty":-4.570848,"median":-1.601625,"eighty":-1.036774,"marketCap":19250000},{"date":"2025-03-21","current":-2.702616,"twenty":-4.570848,"median":-1.621157,"eighty":-1.036774,"marketCap":21175000},{"date":"2025-03-28","current":-3.071155,"twenty":-4.570848,"median":-1.621157,"eighty":-1.036774,"marketCap":24062500},{"date":"2025-04-03","current":-3.071155,"twenty":-4.570848,"median":-1.62519,"eighty":-1.036774,"marketCap":24062500},{"date":"2025-04-11","current":-2.702616,"twenty":-4.570848,"median":-1.649965,"eighty":-1.036774,"marketCap":21175000},{"date":"2025-04-17","current":-2.702616,"twenty":-4.570848,"median":-1.655403,"eighty":-1.036774,"marketCap":21175000},{"date":"2025-04-25","current":-2.653478,"twenty":-4.570848,"median":-1.660221,"eighty":-1.036774,"marketCap":20790000},{"date":"2025-05-02","current":-2.653478,"twenty":-4.570848,"median":-1.660221,"eighty":-1.036774,"marketCap":20790000},{"date":"2025-05-09","current":-2.653478,"twenty":-4.570848,"median":-1.664191,"eighty":-1.036774,"marketCap":20790000},{"date":"2025-05-16","current":-2.653478,"twenty":-4.570848,"median":-1.713025,"eighty":-1.036774,"marketCap":20790000},{"date":"2025-05-23","current":-2.653478,"twenty":-4.570848,"median":-1.765394,"eighty":-1.036774,"marketCap":20790000},{"date":"2025-05-30","current":-2.358647,"twenty":-4.570848,"median":-1.802946,"eighty":-1.036774,"marketCap":18480000},{"date":"2025-06-04","current":-2.358647,"twenty":-4.570848,"median":-1.879345,"eighty":-1.036774,"marketCap":18480000}],"updateTime":1749161467557}}}