港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

HMVOD視頻

0.194

-0.003-1.52%

成交量：4.50萬

成交額：8,766.00

市值：2,511.29萬

市盈率：-3.36

高：0.194

開：0.194

低：0.194

收：0.197

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

HMVOD視頻

交易所：

SEHK

成立時間：

2000

員工人數：

17

公司地址：

Fook Hong Industrial Building,Room 8, 12th Floor,No 19 Sheung Yuet Road,Kowloon Bay,Kowloon,Hong Kong

官網：

http://www.equitynet.com.hk/8103/

郵編：

- -

電話：

傳真：

- -

簡介：

hmvod視頻有限公司（原名：萬泰企業股份有限公司）是一家主要從事系統開發業務的投資控股公司。該公司通過四個業務分部進行運營。系統開發分部從事系統開發、軟件許可以及提供系統維護及安裝、顧問服務。專業服務分部從事資訊科技工程業務及提供技術支援服務。坐盤交易分部買賣香港上市證券業務。放貸分部從事提供香港融資服務業務。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08103/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08103","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08103\",,,,,undefined,":{"symbol":"08103","market":"HK","secType":"STK","nameCN":"HMVOD視頻","latestPrice":0.194,"timestamp":1747987707003,"preClose":0.197,"halted":0,"volume":45000,"delay":0,"floatShares":129447897,"shares":129447897,"eps":-0.057653,"marketStatus":"已收盤","change":-0.003,"latestTime":"05-23 16:08:27","open":0.194,"high":0.194,"low":0.194,"amount":8766,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0.194,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":-0.046638,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.197,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":1.94785,"lotSize":1500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08103\",,,,,undefined,":{"symbol":"08103","floatShares":129447897,"roa":"-23.89%","roe":"7.15%","lyrEps":-0.057653,"volumeRatio":1.94785,"shares":129447897,"dividePrice":0,"high":0.194,"amplitude":0,"preClose":0.197,"low":0.194,"week52Low":0.176,"pbRate":"-0.45","psRate":"1.07","week52High":1.03,"institutionHeld":0,"latestPrice":0.194,"committee":1,"eps":-0.057653,"divideRate":0,"volume":45000,"delay":0,"ttmEps":-0.046638,"open":0.194,"prevYearClose":0.465,"prevWeekClose":0.183,"prevMonthClose":0.212,"prevQuarterClose":0.246,"fiveDayClose":0.183,"twentyDayClose":0.219,"sixtyDayClose":0.385},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7658660,"yearFounded":2000,"employeeNum":17,"address":"Fook Hong Industrial Building,Room 8, 12th Floor,No 19 Sheung Yuet Road,Kowloon Bay,Kowloon,Hong Kong","officePhone":"852 2892 7549"},"stockCompanyDetail":{"websiteUrl":"http://www.equitynet.com.hk/8103/","stockEarnings":[{"period":"1week","weight":0.0765},{"period":"1month","weight":-0.1005},{"period":"3month","weight":-0.4883},{"period":"6month","weight":-0.4883},{"period":"1year","weight":-0.799},{"period":"ytd","weight":-0.5763}],"compareEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0919},{"period":"3month","weight":0.0028},{"period":"6month","weight":0.2244},{"period":"1year","weight":0.2265},{"period":"ytd","weight":0.1737}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"hmvod視頻有限公司（原名：萬泰企業股份有限公司）是一家主要從事系統開發業務的投資控股公司。該公司通過四個業務分部進行運營。系統開發分部從事系統開發、軟件許可以及提供系統維護及安裝、顧問服務。專業服務分部從事資訊科技工程業務及提供技術支援服務。坐盤交易分部買賣香港上市證券業務。放貸分部從事提供香港融資服務業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.227273,"avgChangeRate":-0.005263},{"month":2,"riseRate":0.454545,"avgChangeRate":0.044119},{"month":3,"riseRate":0.304348,"avgChangeRate":0.075638},{"month":4,"riseRate":0.434783,"avgChangeRate":0.049371},{"month":5,"riseRate":0.347826,"avgChangeRate":-0.044464},{"month":6,"riseRate":0.181818,"avgChangeRate":-0.075718},{"month":7,"riseRate":0.380952,"avgChangeRate":-0.045493},{"month":8,"riseRate":0.47619,"avgChangeRate":0.108594},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.051014},{"month":10,"riseRate":0.409091,"avgChangeRate":0.143231},{"month":11,"riseRate":0.318182,"avgChangeRate":-0.033775},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.048383}],"exchange":"SEHK","name":"HMVOD視頻","nameEN":"HMVOD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08103\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08103\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"08103","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-28","symbol":"08103","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-10","symbol":"08103","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-14","symbol":"08103","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"date":"2023-02-28","symbol":"08103","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677547800000,"name":null,"time":"","dateTimestamp":1677513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08103\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08103\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08103\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08103","date":"2025-05-22","current":-4.268704,"percent":0.784202,"low":-57.191068,"twenty":-12.632798,"median":-6.390965,"eighty":-4.112674,"high":-0.178138,"avg":-10.296044,"sd":11.103452,"marketCap":25501235},"quantilePoints":[{"date":"2020-05-29","current":-0.336802,"twenty":-0.905156,"median":-0.734417,"eighty":-0.57088,"marketCap":11380549},{"date":"2020-06-05","current":-0.332592,"twenty":-0.870243,"median":-0.715163,"eighty":-0.568354,"marketCap":11238292},{"date":"2020-06-12","current":-0.311542,"twenty":-0.848482,"median":-0.6863,"eighty":-0.554882,"marketCap":10527008},{"date":"2020-06-19","current":-0.303122,"twenty":-0.835216,"median":-0.665185,"eighty":-0.54562,"marketCap":10242494},{"date":"2020-06-26","current":-0.290492,"twenty":-0.828489,"median":-0.665185,"eighty":-0.399953,"marketCap":9815724},{"date":"2020-07-03","current":-0.239918,"twenty":-0.822987,"median":-0.635714,"eighty":-0.366272,"marketCap":9388953},{"date":"2020-07-10","current":-0.279904,"twenty":-0.813013,"median":-0.627219,"eighty":-0.336802,"marketCap":10953778},{"date":"2020-07-17","current":-0.258094,"twenty":-0.807297,"median":-0.606244,"eighty":-0.318278,"marketCap":10100237},{"date":"2020-07-24","current":-0.268999,"twenty":-0.802083,"median":-0.589404,"eighty":-0.307332,"marketCap":10527008},{"date":"2020-07-31","current":-0.254459,"twenty":-0.797682,"median":-0.589404,"eighty":-0.303964,"marketCap":9957980},{"date":"2020-08-07","current":-0.272634,"twenty":-0.797682,"median":-0.589404,"eighty":-0.295544,"marketCap":10669265},{"date":"2020-08-14","current":-0.178138,"twenty":-0.797682,"median":-0.585194,"eighty":-0.280631,"marketCap":9388953},{"date":"2020-08-21","current":-0.183536,"twenty":-0.797682,"median":-0.583089,"eighty":-0.276269,"marketCap":9673467},{"date":"2020-08-28","current":-0.197032,"twenty":-0.796582,"median":-0.568354,"eighty":-0.272634,"marketCap":10384751},{"date":"2020-09-04","current":-0.194333,"twenty":-0.79218,"median":-0.568354,"eighty":-0.265364,"marketCap":10242494},{"date":"2020-09-11","current":-0.183536,"twenty":-0.791199,"median":-0.568354,"eighty":-0.258094,"marketCap":9673467},{"date":"2020-09-18","current":-0.188934,"twenty":-0.787156,"median":-0.553619,"eighty":-0.254459,"marketCap":9957980},{"date":"2020-09-25","current":-0.20243,"twenty":-0.785579,"median":-0.547304,"eighty":-0.247188,"marketCap":10669265},{"date":"2020-09-30","current":-1.408911,"twenty":-0.786798,"median":-0.547304,"eighty":-0.239918,"marketCap":74258086},{"date":"2020-10-09","current":-1.570855,"twenty":-0.797682,"median":-0.547304,"eighty":-0.245734,"marketCap":82793498},{"date":"2020-10-16","current":-1.506078,"twenty":-0.798782,"median":-0.566249,"eighty":-0.247188,"marketCap":79379333},{"date":"2020-10-23","current":-1.457495,"twenty":-0.826288,"median":-0.568354,"eighty":-0.250096,"marketCap":76818709},{"date":"2020-10-30","current":-2.024298,"twenty":-0.870243,"median":-0.568354,"eighty":-0.253005,"marketCap":106692652},{"date":"2020-11-06","current":-3.95143,"twenty":-0.947256,"median":-0.576774,"eighty":-0.254459,"marketCap":208264057},{"date":"2020-11-13","current":-3.407508,"twenty":-1.008723,"median":-0.585194,"eighty":-0.254459,"marketCap":183511362},{"date":"2020-11-20","current":-3.645241,"twenty":-1.103027,"median":-0.587299,"eighty":-0.254459,"marketCap":196314480},{"date":"2020-11-27","current":-3.629393,"twenty":-1.166178,"median":-0.589404,"eighty":-0.254459,"marketCap":195460939},{"date":"2020-12-04","current":-4.405988,"twenty":-1.428345,"median":-0.589404,"eighty":-0.25664,"marketCap":237284459},{"date":"2020-12-11","current":-4.643721,"twenty":-1.457495,"median":-0.593614,"eighty":-0.258094,"marketCap":250087577},{"date":"2020-12-18","current":-4.247499,"twenty":-1.496361,"median":-0.623009,"eighty":-0.260275,"marketCap":228749046},{"date":"2020-12-24","current":-4.025615,"twenty":-1.531988,"median":-0.629399,"eighty":-0.263183,"marketCap":216799469},{"date":"2020-12-31","current":-4.51693,"twenty":-1.557101,"median":-0.65045,"eighty":-0.265364,"marketCap":243259247},{"date":"2021-01-08","current":-4.152406,"twenty":-4.431346,"median":-4.247499,"eighty":-4.079501,"marketCap":223627799},{"date":"2021-01-15","current":-4.437685,"twenty":-4.418667,"median":-4.342592,"eighty":-4.104859,"marketCap":238991541},{"date":"2021-01-22","current":-4.724737,"twenty":-4.469383,"median":-4.358441,"eighty":-4.114368,"marketCap":254450694},{"date":"2021-01-29","current":-4.741611,"twenty":-4.753171,"median":-4.366366,"eighty":-4.139727,"marketCap":255359446},{"date":"2021-02-05","current":-5.838425,"twenty":-4.893477,"median":-4.437685,"eighty":-4.209462,"marketCap":314428358},{"date":"2021-02-11","current":-8.315382,"twenty":-5.662935,"median":-4.589744,"eighty":-4.272857,"marketCap":318063368},{"date":"2021-02-19","current":-8.790547,"twenty":-6.159032,"median":-4.741611,"eighty":-4.314064,"marketCap":336238417},{"date":"2021-02-26","current":-8.054042,"twenty":-8.04929,"median":-4.825981,"eighty":-4.333083,"marketCap":308067090},{"date":"2021-03-05","current":-6.390965,"twenty":-7.944753,"median":-4.893477,"eighty":-4.358441,"marketCap":244454417},{"date":"2021-03-12","current":-6.367207,"twenty":-7.597883,"median":-5.619062,"eighty":-4.358441,"marketCap":243545664},{"date":"2021-03-19","current":-6.509756,"twenty":-7.569374,"median":-6.024039,"eighty":-4.361611,"marketCap":248998179},{"date":"2021-03-26","current":-6.794855,"twenty":-7.517105,"median":-6.232477,"eighty":-4.38063,"marketCap":259903209},{"date":"2021-04-01","current":-6.390965,"twenty":-7.460086,"median":-6.355328,"eighty":-4.405988,"marketCap":244454417},{"date":"2021-04-09","current":-6.05835,"twenty":-7.331792,"median":-6.343449,"eighty":-4.425006,"marketCap":231731882},{"date":"2021-04-16","current":-6.177141,"twenty":-6.989673,"median":-6.307811,"eighty":-4.485232,"marketCap":236275644},{"date":"2021-04-23","current":-6.105866,"twenty":-6.818613,"median":-6.19278,"eighty":-4.560618,"marketCap":233549387},{"date":"2021-04-30","current":-5.773251,"twenty":-6.804358,"median":-6.18496,"eighty":-4.67074,"marketCap":220826852},{"date":"2021-05-07","current":-5.701976,"twenty":-6.766345,"median":-6.105866,"eighty":-4.734861,"marketCap":218100595},{"date":"2021-05-14","current":-5.464394,"twenty":-6.690319,"median":-6.05835,"eighty":-4.758952,"marketCap":209013070},{"date":"2021-05-21","current":-5.464394,"twenty":-6.642802,"median":-6.041194,"eighty":-4.772451,"marketCap":209013070},{"date":"2021-05-28","current":-6.248416,"twenty":-6.600037,"median":-5.987075,"eighty":-4.815857,"marketCap":239001902},{"date":"2021-06-04","current":-5.9158,"twenty":-6.54777,"median":-5.987075,"eighty":-4.883353,"marketCap":226279367},{"date":"2021-06-11","current":-5.9158,"twenty":-6.533515,"median":-5.987075,"eighty":-4.893477,"marketCap":226279367},{"date":"2021-06-18","current":-5.939559,"twenty":-6.528763,"median":-5.987075,"eighty":-4.900227,"marketCap":227188120},{"date":"2021-06-25","current":-5.749493,"twenty":-6.495501,"median":-6.005557,"eighty":-5.001397,"marketCap":219918100},{"date":"2021-07-02","current":-26.208933,"twenty":-6.533515,"median":-6.005557,"eighty":-5.298086,"marketCap":225370615},{"date":"2021-07-09","current":-23.778266,"twenty":-6.652306,"median":-6.034592,"eighty":-5.321845,"marketCap":204469308},{"date":"2021-07-16","current":-27.899832,"twenty":-6.818613,"median":-6.05835,"eighty":-5.369361,"marketCap":239910654},{"date":"2021-07-23","current":-26.314614,"twenty":-7.578877,"median":-6.082108,"eighty":-5.393119,"marketCap":226279367},{"date":"2021-07-30","current":-23.355541,"twenty":-8.0778,"median":-6.105866,"eighty":-5.399699,"marketCap":200834298},{"date":"2021-08-06","current":-21.347599,"twenty":-8.671756,"median":-6.129625,"eighty":-5.464394,"marketCap":183568000},{"date":"2021-08-13","current":-27.945008,"twenty":-21.241917,"median":-6.18496,"eighty":-5.464394,"marketCap":211739327},{"date":"2021-08-20","current":-27.34533,"twenty":-22.721454,"median":-6.224657,"eighty":-5.464394,"marketCap":207195565},{"date":"2021-08-27","current":-26.985523,"twenty":-23.24986,"median":-6.260295,"eighty":-5.464394,"marketCap":204469308},{"date":"2021-09-03","current":-29.897561,"twenty":-23.627325,"median":-6.343449,"eighty":-5.464394,"marketCap":226533820},{"date":"2021-09-10","current":-33.029687,"twenty":-24.095309,"median":-6.379086,"eighty":-5.464394,"marketCap":250265935},{"date":"2021-09-17","current":-35.449965,"twenty":-24.835078,"median":-6.390965,"eighty":-5.583185,"marketCap":268604387},{"date":"2021-09-24","current":-35.022857,"twenty":-25.490301,"median":-6.390965,"eighty":-5.583185,"marketCap":265368190},{"date":"2021-09-30","current":-34.311011,"twenty":-26.343106,"median":-6.414723,"eighty":-5.65446,"marketCap":259974527},{"date":"2021-10-08","current":-34.026272,"twenty":-26.420295,"median":-6.414723,"eighty":-5.730486,"marketCap":257817062},{"date":"2021-10-15","current":-37.016028,"twenty":-26.985523,"median":-6.474119,"eighty":-5.758996,"marketCap":280470444},{"date":"2021-10-22","current":-34.311011,"twenty":-27.201407,"median":-6.533515,"eighty":-5.773251,"marketCap":259974527},{"date":"2021-10-29","current":-34.595749,"twenty":-27.926938,"median":-6.640427,"eighty":-5.773251,"marketCap":262131992},{"date":"2021-11-05","current":-31.890732,"twenty":-30.751777,"median":-6.794855,"eighty":-5.773251,"marketCap":241636075},{"date":"2021-11-12","current":-56.374053,"twenty":-31.321254,"median":-7.032438,"eighty":-5.792258,"marketCap":223297623},{"date":"2021-11-19","current":-53.923007,"twenty":-32.061575,"median":-7.53136,"eighty":-5.827831,"marketCap":213589031},{"date":"2021-11-26","current":-47.114547,"twenty":-32.915791,"median":-7.816459,"eighty":-5.838425,"marketCap":186620719},{"date":"2021-12-03","current":-41.123101,"twenty":-33.969324,"median":-8.0778,"eighty":-5.840865,"marketCap":162888604},{"date":"2021-12-10","current":-41.940116,"twenty":-34.168641,"median":-8.291624,"eighty":-5.863532,"marketCap":166124801},{"date":"2021-12-17","current":-40.850763,"twenty":-34.311011,"median":-8.790547,"eighty":-5.901545,"marketCap":161809872},{"date":"2021-12-24","current":-44.391162,"twenty":-34.45338,"median":-15.550792,"eighty":-5.9158,"marketCap":175833394},{"date":"2021-12-31","current":-47.114547,"twenty":-34.567275,"median":-21.45328,"eighty":-5.9158,"marketCap":186620719},{"date":"2022-01-07","current":-49.020915,"twenty":-55.611505,"median":-49.020915,"eighty":-44.609033,"marketCap":194171846},{"date":"2022-01-14","current":-47.659223,"twenty":-51.308558,"median":-48.748577,"eighty":-45.752854,"marketCap":188778184},{"date":"2022-01-21","current":-46.025193,"twenty":-49.020915,"median":-47.659223,"eighty":-45.589451,"marketCap":182305789},{"date":"2022-01-28","current":-46.297531,"twenty":-49.020915,"median":-47.659223,"eighty":-45.589451,"marketCap":183384521},{"date":"2022-02-04","current":-46.297531,"twenty":-49.020915,"median":-47.386885,"eighty":-46.025193,"marketCap":183384521},{"date":"2022-02-11","current":-8.403961,"twenty":-48.748577,"median":-46.297531,"eighty":-43.574147,"marketCap":161809872},{"date":"2022-02-18","current":-7.115354,"twenty":-48.748577,"median":-46.297531,"eighty":-8.403961,"marketCap":136999024},{"date":"2022-02-25","current":-5.042377,"twenty":-48.748577,"median":-46.025193,"eighty":-7.227407,"marketCap":97085923},{"date":"2022-03-04","current":-4.930324,"twenty":-48.476239,"median":-44.254993,"eighty":-5.882773,"marketCap":94928458},{"date":"2022-03-11","current":-11.765546,"twenty":-47.659223,"median":-43.301809,"eighty":-5.882773,"marketCap":226533820},{"date":"2022-03-18","current":-10.645018,"twenty":-47.659223,"median":-26.716662,"eighty":-6.218931,"marketCap":204959171},{"date":"2022-03-25","current":-10.028727,"twenty":-47.659223,"median":-10.92515,"eighty":-7.115354,"marketCap":193093113},{"date":"2022-04-01","current":-9.52449,"twenty":-47.114547,"median":-10.645018,"eighty":-7.115354,"marketCap":183384521},{"date":"2022-04-08","current":-9.132305,"twenty":-46.460934,"median":-10.560978,"eighty":-7.160175,"marketCap":175833394},{"date":"2022-04-14","current":-6.162905,"twenty":-46.297531,"median":-10.420912,"eighty":-7.115354,"marketCap":118660572},{"date":"2022-04-22","current":-6.050852,"twenty":-46.297531,"median":-10.22482,"eighty":-6.263752,"marketCap":116503107},{"date":"2022-04-29","current":-5.77072,"twenty":-46.297531,"median":-10.028727,"eighty":-6.073263,"marketCap":111109445},{"date":"2022-05-06","current":-5.77072,"twenty":-46.297531,"median":-9.748595,"eighty":-5.905184,"marketCap":111109445},{"date":"2022-05-13","current":-6.330984,"twenty":-46.297531,"median":-9.52449,"eighty":-5.882773,"marketCap":121896770},{"date":"2022-05-20","current":-5.826746,"twenty":-46.297531,"median":-9.244357,"eighty":-5.882773,"marketCap":112188177},{"date":"2022-05-27","current":-4.762245,"twenty":-46.025193,"median":-8.123829,"eighty":-5.77072,"marketCap":91692260},{"date":"2022-06-02","current":-4.818271,"twenty":-45.15371,"median":-8.067803,"eighty":-5.602641,"marketCap":92770993},{"date":"2022-06-10","current":-4.874298,"twenty":-44.500097,"median":-7.33946,"eighty":-5.456972,"marketCap":93849725},{"date":"2022-06-17","current":-4.650192,"twenty":-44.173292,"median":-7.115354,"eighty":-5.132019,"marketCap":89534795},{"date":"2022-06-24","current":-4.314033,"twenty":-43.683082,"median":-6.835222,"eighty":-5.042377,"marketCap":83062400},{"date":"2022-06-30","current":-4.426086,"twenty":-43.410744,"median":-6.330984,"eighty":-4.98635,"marketCap":85219865},{"date":"2022-07-08","current":-4.426086,"twenty":-43.301809,"median":-6.330984,"eighty":-4.907914,"marketCap":85219865},{"date":"2022-07-15","current":-4.426086,"twenty":-42.32139,"median":-6.218931,"eighty":-4.818271,"marketCap":85219865},{"date":"2022-07-22","current":-4.426086,"twenty":-23.726439,"median":-6.162905,"eighty":-4.706218,"marketCap":85219865},{"date":"2022-07-29","current":-4.426086,"twenty":-11.429388,"median":-6.050852,"eighty":-4.650192,"marketCap":85219865},{"date":"2022-08-05","current":-4.426086,"twenty":-11.037203,"median":-5.882773,"eighty":-4.482113,"marketCap":85219865},{"date":"2022-08-12","current":-4.426086,"twenty":-10.757071,"median":-5.85476,"eighty":-4.426086,"marketCap":85219865},{"date":"2022-08-19","current":-4.426086,"twenty":-10.645018,"median":-5.77072,"eighty":-4.426086,"marketCap":85219865},{"date":"2022-08-26","current":-4.426086,"twenty":-10.645018,"median":-5.68668,"eighty":-4.426086,"marketCap":85219865},{"date":"2022-09-02","current":-4.426086,"twenty":-10.611402,"median":-5.602641,"eighty":-4.426086,"marketCap":85219865},{"date":"2022-09-09","current":-4.426086,"twenty":-10.555375,"median":-5.518601,"eighty":-4.426086,"marketCap":85219865},{"date":"2022-09-16","current":-4.426086,"twenty":-10.488144,"median":-5.322509,"eighty":-4.426086,"marketCap":85219865},{"date":"2022-09-23","current":-4.426086,"twenty":-10.420912,"median":-5.15443,"eighty":-4.426086,"marketCap":85219865},{"date":"2022-09-30","current":-4.426086,"twenty":-10.35368,"median":-5.042377,"eighty":-4.426086,"marketCap":85219865},{"date":"2022-10-07","current":-4.426086,"twenty":-10.241628,"median":-5.042377,"eighty":-4.426086,"marketCap":85219865},{"date":"2022-10-14","current":-4.426086,"twenty":-10.174396,"median":-4.98635,"eighty":-4.426086,"marketCap":85219865},{"date":"2022-10-21","current":-4.426086,"twenty":-10.073549,"median":-4.930324,"eighty":-4.426086,"marketCap":85219865},{"date":"2022-10-28","current":-4.426086,"twenty":-9.995111,"median":-4.874298,"eighty":-4.426086,"marketCap":85219865},{"date":"2022-11-04","current":-4.426086,"twenty":-9.838237,"median":-4.818271,"eighty":-4.426086,"marketCap":85219865},{"date":"2022-11-11","current":-4.426086,"twenty":-9.748595,"median":-4.818271,"eighty":-4.426086,"marketCap":85219865},{"date":"2022-11-18","current":-4.426086,"twenty":-9.703774,"median":-4.706218,"eighty":-4.426086,"marketCap":85219865},{"date":"2022-11-25","current":-4.426086,"twenty":-9.52449,"median":-4.706218,"eighty":-4.426086,"marketCap":85219865},{"date":"2022-12-02","current":-4.426086,"twenty":-9.490874,"median":-4.622179,"eighty":-4.426086,"marketCap":85219865},{"date":"2022-12-09","current":-4.426086,"twenty":-9.311589,"median":-4.482113,"eighty":-4.426086,"marketCap":85219865},{"date":"2022-12-16","current":-4.426086,"twenty":-8.986636,"median":-4.426086,"eighty":-4.426086,"marketCap":85219865},{"date":"2022-12-23","current":-4.426086,"twenty":-8.347935,"median":-4.426086,"eighty":-4.426086,"marketCap":85219865},{"date":"2022-12-30","current":-4.426086,"twenty":-8.179855,"median":-4.426086,"eighty":-4.426086,"marketCap":85219865},{"date":"2023-01-06","current":-4.426086,"twenty":-8.123829,"median":-4.426086,"eighty":-4.426086,"marketCap":85219865},{"date":"2023-01-13","current":-4.426086,"twenty":-8.090213,"median":-4.426086,"eighty":-4.426086,"marketCap":85219865},{"date":"2023-01-20","current":-4.426086,"twenty":-7.798876,"median":-4.426086,"eighty":-4.426086,"marketCap":85219865},{"date":"2023-01-27","current":-4.426086,"twenty":-7.619592,"median":-4.426086,"eighty":-4.426086,"marketCap":85219865},{"date":"2023-02-03","current":-4.426086,"twenty":-7.451512,"median":-4.426086,"eighty":-4.426086,"marketCap":85219865},{"date":"2023-02-10","current":-3.027994,"twenty":-7.227407,"median":-4.426086,"eighty":-4.426086,"marketCap":85219865},{"date":"2023-02-17","current":-3.027994,"twenty":-7.17138,"median":-4.426086,"eighty":-4.426086,"marketCap":85219865},{"date":"2023-02-24","current":-3.027994,"twenty":-7.115354,"median":-4.426086,"eighty":-4.426086,"marketCap":85219865},{"date":"2023-03-03","current":-2.944598,"twenty":-7.115354,"median":-4.426086,"eighty":-4.426086,"marketCap":75511273},{"date":"2023-03-10","current":-2.692204,"twenty":-2.894119,"median":-2.776336,"eighty":-2.641725,"marketCap":69038878},{"date":"2023-03-17","current":-2.481876,"twenty":-8.167486,"median":-4.426086,"eighty":-1.973657,"marketCap":63645216},{"date":"2023-03-24","current":-2.902532,"twenty":-8.167486,"median":-4.426086,"eighty":-1.973657,"marketCap":74432541},{"date":"2023-03-31","current":-2.860467,"twenty":-8.152934,"median":-4.426086,"eighty":-1.978692,"marketCap":73353808},{"date":"2023-04-06","current":-2.608073,"twenty":-8.138381,"median":-4.426086,"eighty":-1.983727,"marketCap":66881413},{"date":"2023-04-14","current":-2.608073,"twenty":-8.167486,"median":-4.426086,"eighty":-1.973657,"marketCap":66881413},{"date":"2023-04-21","current":-2.082251,"twenty":-8.167486,"median":-4.426086,"eighty":-1.973657,"marketCap":53397257},{"date":"2023-04-28","current":-2.271547,"twenty":-8.167486,"median":-4.426086,"eighty":-1.973657,"marketCap":58251553},{"date":"2023-05-05","current":-2.397744,"twenty":-8.167486,"median":-4.426086,"eighty":-1.973657,"marketCap":61487751},{"date":"2023-05-12","current":-2.860467,"twenty":-8.167486,"median":-4.426086,"eighty":-1.973657,"marketCap":73353808},{"date":"2023-05-19","current":-2.313613,"twenty":-8.167486,"median":-4.426086,"eighty":-1.973657,"marketCap":59330286},{"date":"2023-05-25","current":-2.082251,"twenty":-8.152934,"median":-4.426086,"eighty":-1.978692,"marketCap":53397257},{"date":"2023-06-02","current":-2.103284,"twenty":-8.167486,"median":-4.426086,"eighty":-1.973657,"marketCap":53936624},{"date":"2023-06-09","current":-2.019153,"twenty":-8.167486,"median":-4.426086,"eighty":-1.973657,"marketCap":51779159},{"date":"2023-06-16","current":-2.187416,"twenty":-8.167486,"median":-4.426086,"eighty":-1.973657,"marketCap":56094088},{"date":"2023-06-23","current":-2.019153,"twenty":-8.167486,"median":-4.426086,"eighty":-1.948483,"marketCap":51779159},{"date":"2023-06-30","current":-4.067883,"twenty":-8.167486,"median":-4.426086,"eighty":-1.936378,"marketCap":50161060},{"date":"2023-07-07","current":-4.286586,"twenty":-8.167486,"median":-4.426086,"eighty":-1.936378,"marketCap":52857891},{"date":"2023-07-14","current":-4.111623,"twenty":-8.182039,"median":-4.426086,"eighty":-1.9357,"marketCap":50700426},{"date":"2023-07-21","current":-4.286586,"twenty":-8.182039,"median":-4.426086,"eighty":-1.9357,"marketCap":52857891},{"date":"2023-07-28","current":-4.374067,"twenty":-8.182039,"median":-4.426086,"eighty":-1.9357,"marketCap":53936624},{"date":"2023-08-04","current":-4.155364,"twenty":-8.182039,"median":-4.426086,"eighty":-1.9357,"marketCap":51239792},{"date":"2023-08-11","current":-7.260952,"twenty":-8.196591,"median":-4.426086,"eighty":-1.935022,"marketCap":89534795},{"date":"2023-08-18","current":-11.960232,"twenty":-8.643923,"median":-4.426086,"eighty":-1.935022,"marketCap":128369165},{"date":"2023-08-25","current":-14.673898,"twenty":-9.390026,"median":-4.426086,"eighty":-1.935022,"marketCap":157494942},{"date":"2023-09-01","current":-16.885033,"twenty":-9.859863,"median":-4.426086,"eighty":-1.937735,"marketCap":181227056},{"date":"2023-09-08","current":-16.483008,"twenty":-10.09737,"median":-4.426086,"eighty":-1.937735,"marketCap":176912126},{"date":"2023-09-15","current":-15.879971,"twenty":-10.443323,"median":-4.426086,"eighty":-1.937735,"marketCap":170439731},{"date":"2023-09-22","current":-13.56833,"twenty":-10.686947,"median":-4.426086,"eighty":-1.993913,"marketCap":145628884},{"date":"2023-09-29","current":-14.673898,"twenty":-11.960232,"median":-4.426086,"eighty":-2.019153,"marketCap":157494942},{"date":"2023-10-06","current":-14.774404,"twenty":-13.065799,"median":-4.426086,"eighty":-2.024298,"marketCap":158573674},{"date":"2023-10-13","current":-16.583514,"twenty":-13.970354,"median":-4.426086,"eighty":-2.040186,"marketCap":177990859},{"date":"2023-10-20","current":-13.769342,"twenty":-14.55329,"median":-4.426086,"eighty":-2.040186,"marketCap":147786349},{"date":"2023-10-27","current":-16.402603,"twenty":-14.774404,"median":-4.426086,"eighty":-2.040186,"marketCap":176049139},{"date":"2023-11-03","current":-15.799566,"twenty":-15.276934,"median":-4.426086,"eighty":-2.040186,"marketCap":169576745},{"date":"2023-11-10","current":-14.304248,"twenty":-15.678959,"median":-4.426086,"eighty":-2.040186,"marketCap":166987787},{"date":"2023-11-17","current":-13.860705,"twenty":-15.678959,"median":-4.426086,"eighty":-2.040186,"marketCap":161809871},{"date":"2023-11-24","current":-13.971591,"twenty":-15.678959,"median":-4.426086,"eighty":-2.040186,"marketCap":163104350},{"date":"2023-12-01","current":-14.415133,"twenty":-15.678959,"median":-4.426086,"eighty":-2.040186,"marketCap":168282266},{"date":"2023-12-08","current":-13.749819,"twenty":-15.678959,"median":-4.426086,"eighty":-2.040186,"marketCap":160515392},{"date":"2023-12-15","current":-14.082476,"twenty":-15.678959,"median":-4.426086,"eighty":-2.040186,"marketCap":164398829},{"date":"2023-12-22","current":-12.419192,"twenty":-15.678959,"median":-4.426086,"eighty":-2.040186,"marketCap":144981644},{"date":"2023-12-29","current":-12.308306,"twenty":-15.678959,"median":-4.426086,"eighty":-2.040186,"marketCap":143687165},{"date":"2024-01-05","current":-13.306277,"twenty":-15.678959,"median":-4.426086,"eighty":-2.040186,"marketCap":155337476},{"date":"2024-01-12","current":-12.086535,"twenty":-15.678959,"median":-4.426086,"eighty":-2.040186,"marketCap":141098207},{"date":"2024-01-19","current":-8.981737,"twenty":-15.678959,"median":-4.426086,"eighty":-2.040186,"marketCap":104852796},{"date":"2024-01-26","current":-9.979708,"twenty":-15.678959,"median":-4.426086,"eighty":-2.040186,"marketCap":116503107},{"date":"2024-02-02","current":-9.979708,"twenty":-15.678959,"median":-4.482113,"eighty":-2.040186,"marketCap":116503107},{"date":"2024-02-09","current":-10.312365,"twenty":-15.678959,"median":-4.51693,"eighty":-2.040186,"marketCap":120386544},{"date":"2024-02-16","current":-10.645022,"twenty":-15.678959,"median":-4.519381,"eighty":-2.040186,"marketCap":124269981},{"date":"2024-02-23","current":-10.42325,"twenty":-15.678959,"median":-4.519381,"eighty":-2.040186,"marketCap":121681023},{"date":"2024-03-01","current":-10.201479,"twenty":-15.678959,"median":-4.521833,"eighty":-2.040186,"marketCap":119092065},{"date":"2024-03-08","current":-9.314394,"twenty":-15.678959,"median":-4.521833,"eighty":-2.040186,"marketCap":108736233},{"date":"2024-03-15","current":-9.536165,"twenty":-15.678959,"median":-4.521833,"eighty":-2.040186,"marketCap":111325191},{"date":"2024-03-22","current":-9.425279,"twenty":-15.678959,"median":-4.521833,"eighty":-2.040186,"marketCap":110030712},{"date":"2024-03-28","current":-9.536165,"twenty":-15.678959,"median":-4.521833,"eighty":-2.040186,"marketCap":111325191},{"date":"2024-04-05","current":-9.092622,"twenty":-15.70308,"median":-4.51693,"eighty":-2.040186,"marketCap":106147275},{"date":"2024-04-12","current":-9.425279,"twenty":-15.678959,"median":-4.51693,"eighty":-2.040186,"marketCap":110030712},{"date":"2024-04-19","current":-9.425279,"twenty":-15.678959,"median":-4.521833,"eighty":-2.040186,"marketCap":110030712},{"date":"2024-04-26","current":-9.092622,"twenty":-15.678959,"median":-4.521833,"eighty":-2.040186,"marketCap":106147275},{"date":"2024-05-03","current":-9.757936,"twenty":-15.678959,"median":-4.521833,"eighty":-2.040186,"marketCap":113914149},{"date":"2024-05-10","current":-10.201479,"twenty":-15.678959,"median":-4.521833,"eighty":-2.040186,"marketCap":119092065},{"date":"2024-05-17","current":-11.19945,"twenty":-15.678959,"median":-4.589744,"eighty":-2.040186,"marketCap":130742375},{"date":"2024-05-24","current":-10.645022,"twenty":-15.678959,"median":-4.650192,"eighty":-2.040186,"marketCap":124269981},{"date":"2024-05-31","current":-10.090593,"twenty":-15.678959,"median":-4.706218,"eighty":-2.040186,"marketCap":117797586},{"date":"2024-06-07","current":-10.312365,"twenty":-15.678959,"median":-4.775359,"eighty":-2.040186,"marketCap":120386544},{"date":"2024-06-14","current":-10.090593,"twenty":-15.678959,"median":-4.818271,"eighty":-2.040186,"marketCap":117797586},{"date":"2024-06-21","current":-9.868822,"twenty":-15.678959,"median":-4.876603,"eighty":-2.040186,"marketCap":115208628},{"date":"2024-06-28","current":-8.870851,"twenty":-15.678959,"median":-4.927225,"eighty":-2.040186,"marketCap":103558317},{"date":"2024-07-05","current":-12.05858,"twenty":-15.678959,"median":-4.98635,"eighty":-2.040186,"marketCap":81552175},{"date":"2024-07-12","current":-12.632798,"twenty":-15.678959,"median":-5.042377,"eighty":-2.040186,"marketCap":85435612},{"date":"2024-07-19","current":-12.441392,"twenty":-15.678959,"median":-5.298086,"eighty":-2.040186,"marketCap":84141133},{"date":"2024-07-26","current":-11.484362,"twenty":-15.678959,"median":-5.393119,"eighty":-2.040186,"marketCap":77668738},{"date":"2024-08-02","current":-10.335925,"twenty":-15.678959,"median":-5.464394,"eighty":-2.040186,"marketCap":69901864},{"date":"2024-08-09","current":-10.144519,"twenty":-15.678959,"median":-5.583185,"eighty":-2.040186,"marketCap":68607385},{"date":"2024-08-16","current":-8.996083,"twenty":-15.276934,"median":-5.583185,"eighty":-2.040186,"marketCap":60840511},{"date":"2024-08-23","current":-9.474598,"twenty":-14.868416,"median":-5.583185,"eighty":-2.040186,"marketCap":64076709},{"date":"2024-08-30","current":-9.283192,"twenty":-14.673898,"median":-5.583185,"eighty":-2.040186,"marketCap":62782230},{"date":"2024-09-06","current":-9.283192,"twenty":-14.504765,"median":-5.583185,"eighty":-2.040186,"marketCap":62782230},{"date":"2024-09-13","current":-8.804677,"twenty":-14.304248,"median":-5.583185,"eighty":-2.040186,"marketCap":59546032},{"date":"2024-09-20","current":-7.177726,"twenty":-14.082476,"median":-5.583185,"eighty":-2.040186,"marketCap":48542961},{"date":"2024-09-27","current":-6.794914,"twenty":-13.844811,"median":-5.583185,"eighty":-2.040186,"marketCap":45954003},{"date":"2024-10-04","current":-11.292956,"twenty":-13.749819,"median":-5.583185,"eighty":-2.040186,"marketCap":76374259},{"date":"2024-10-10","current":-10.718738,"twenty":-13.638934,"median":-5.583185,"eighty":-2.040186,"marketCap":72490822},{"date":"2024-10-18","current":-10.910144,"twenty":-13.560274,"median":-5.583185,"eighty":-2.040186,"marketCap":73785301},{"date":"2024-10-25","current":-10.910144,"twenty":-13.266811,"median":-5.583185,"eighty":-2.040186,"marketCap":73785301},{"date":"2024-11-01","current":-10.144519,"twenty":-13.080765,"median":-5.583185,"eighty":-2.040186,"marketCap":68607385},{"date":"2024-11-08","current":-9.761707,"twenty":-12.632798,"median":-5.583185,"eighty":-2.040186,"marketCap":66018427},{"date":"2024-11-15","current":-8.134756,"twenty":-12.632798,"median":-5.583185,"eighty":-2.040186,"marketCap":55015356},{"date":"2024-11-22","current":-7.369132,"twenty":-12.632798,"median":-5.583185,"eighty":-2.040186,"marketCap":49837440},{"date":"2024-11-29","current":-8.667418,"twenty":-12.632798,"median":-5.652309,"eighty":-2.082251,"marketCap":51779158},{"date":"2024-12-06","current":-11.267644,"twenty":-12.632798,"median":-5.771985,"eighty":-2.10363,"marketCap":67312906},{"date":"2024-12-13","current":-9.967531,"twenty":-12.632798,"median":-5.823757,"eighty":-2.195829,"marketCap":59546032},{"date":"2024-12-20","current":-9.750846,"twenty":-12.632798,"median":-5.86365,"eighty":-2.271547,"marketCap":58251553},{"date":"2024-12-27","current":-10.075874,"twenty":-12.632798,"median":-5.887408,"eighty":-2.27996,"marketCap":60193272},{"date":"2025-01-03","current":-9.209132,"twenty":-12.632798,"median":-5.9158,"eighty":-2.322026,"marketCap":55015356},{"date":"2025-01-10","current":-9.209132,"twenty":-12.632798,"median":-5.939559,"eighty":-2.410504,"marketCap":55015356},{"date":"2025-01-17","current":-8.775761,"twenty":-12.632798,"median":-5.987075,"eighty":-2.481876,"marketCap":52426398},{"date":"2025-01-24","current":-9.53416,"twenty":-12.632798,"median":-6.042722,"eighty":-2.566007,"marketCap":56957074},{"date":"2025-01-28","current":-9.209132,"twenty":-12.632798,"median":-6.050852,"eighty":-2.582833,"marketCap":55015356},{"date":"2025-02-07","current":-8.992447,"twenty":-12.632798,"median":-6.082108,"eighty":-2.692204,"marketCap":53720877},{"date":"2025-02-14","current":-8.884104,"twenty":-12.632798,"median":-6.129625,"eighty":-2.776335,"marketCap":53073637},{"date":"2025-02-21","current":-8.34239,"twenty":-12.632798,"median":-6.19278,"eighty":-2.902532,"marketCap":49837440},{"date":"2025-02-28","current":-6.717249,"twenty":-12.632798,"median":-6.224657,"eighty":-2.944598,"marketCap":40128848},{"date":"2025-03-07","current":-6.392221,"twenty":-12.632798,"median":-6.330984,"eighty":-3.027994,"marketCap":38187129},{"date":"2025-03-14","current":-6.825592,"twenty":-12.632798,"median":-6.367207,"eighty":-3.027994,"marketCap":40776087},{"date":"2025-03-21","current":-4.983766,"twenty":-12.632798,"median":-6.390965,"eighty":-3.12954,"marketCap":29773016},{"date":"2025-03-28","current":-5.525479,"twenty":-12.632798,"median":-6.390965,"eighty":-3.397999,"marketCap":33009213},{"date":"2025-04-03","current":-5.308794,"twenty":-12.632798,"median":-6.390965,"eighty":-3.486753,"marketCap":31714734},{"date":"2025-04-11","current":-4.76708,"twenty":-12.632798,"median":-6.390965,"eighty":-3.616714,"marketCap":28478537},{"date":"2025-04-17","current":-4.6154,"twenty":-12.632798,"median":-6.390965,"eighty":-3.645241,"marketCap":27572402},{"date":"2025-04-25","current":-4.702074,"twenty":-12.632798,"median":-6.390965,"eighty":-3.890747,"marketCap":28090193},{"date":"2025-05-02","current":-4.832086,"twenty":-12.632798,"median":-6.390965,"eighty":-4.012936,"marketCap":28866881},{"date":"2025-05-09","current":-4.550395,"twenty":-12.632798,"median":-6.390965,"eighty":-4.067883,"marketCap":27184058},{"date":"2025-05-16","current":-3.965344,"twenty":-12.632798,"median":-6.390965,"eighty":-4.104859,"marketCap":23688965},{"date":"2025-05-22","current":-4.268704,"twenty":-12.632798,"median":-6.390965,"eighty":-4.112674,"marketCap":25501235}],"updateTime":1748006929530}}}