港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

芯化蘭德

0.240

-0.020-7.69%

成交量：8.00萬

成交額：1.92萬

市值：1.34億

市盈率：111.89

高：0.245

開：0.240

低：0.240

收：0.260

52周最高：0.570

52周最低：0.220

股本：5.59億

香港流通股本：3.14億

量比：0.89

換手率：0.03%

股息：- -

股息率：- -

每股收益(LYR):0.002

淨資產收益率：9.77%

總資產收益率：4.00%

市淨率：1.70

市盈率(LYR):111.89

市銷率: 0.43

資料載入中...

總覽公司新聞資訊公告

芯化蘭德(08106)股價下跌6.504%，現價港幣$0.23

阿斯达克财经

芯化蘭德更新2026年9月股份變動月報表，股本維持穩定

芯化蘭德2026年中期營收1.54億元，經調整純利447.2萬元

芯化蘭德(08106)股價下跌6.557%，現價港幣$0.285

阿斯达克财经

芯化蘭德8月股份變動月報表發布，股本保持穩定

芯化蘭德(08106)股價上升5.357%，現價港幣$0.295

阿斯达克财经

芯化蘭德(08106)股價下跌6.452%，現價港幣$0.29

阿斯达克财经

芯化蘭德(08106)發布中期業績溢利約447.2萬元按年扭虧為盈

芯化蘭德2026年上半年營收1.54億元，經調整純利447.20萬元

芯化蘭德（08106）公告8月28日召開董事會審議2026年中期業績及派息事宜

芯化蘭德(08106)股價上升6.897%，現價港幣$0.31

阿斯达克财经

芯化蘭德7月股份變動月報表出爐，股本維持穩定

芯化蘭德更新2026年6月股份變動月報表，股本維持穩定

芯化蘭德(08106)股價上升7.692%，現價港幣$0.28

阿斯达克财经

芯化蘭德(08106.HK)委任彭紫妮為公司秘書、授權代表及法律程序代理人

芯化蘭德(08106.HK)：王徵、譚笑獲委任為執行董事

芯化蘭德2026年5月股份變動月報：股本維持不變

芯化蘭德(08106)股價顯著下跌11.667%，現價港幣$0.265

阿斯达克财经

芯化蘭德2026年4月無新增發行或股份變動

芯化蘭德(08106)股價上升5.263%，現價港幣$0.3

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/08106/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08106","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08106\",,,,,undefined,":{"symbol":"08106","market":"HK","secType":"STK","nameCN":"芯化蘭德","latestPrice":0.24,"timestamp":1793343434426,"preClose":0.26,"halted":0,"volume":80000,"delay":0,"changeRate":-0.07692307692307698,"floatShares":314400000,"shares":559000000,"eps":0.002145,"marketStatus":"休市中","change":-0.02,"latestTime":"10-30 14:57:14","open":0.24,"high":0.245,"low":0.24,"amount":19225,"amplitude":0.019231,"askPrice":0.26,"askSize":25000,"bidPrice":0.235,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.012381,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1793583000000},"marketStatusCode":7,"adr":0,"listingDate":1020355200000,"exchange":"SEHK","adjPreClose":0.26,"openAndCloseTimeList":[[1793323800000,1793332800000],[1793336400000,1793347200000]],"volumeRatio":0.888889,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08106\",,,,,undefined,":{"symbol":"08106","floatShares":314400000,"roa":"4.00%","roe":"9.77%","lyrEps":0.002145,"volumeRatio":0.888889,"shares":559000000,"dividePrice":0,"high":0.245,"amplitude":0.019231,"preClose":0.26,"low":0.24,"week52Low":0.22,"pbRate":"1.70","psRate":"0.43","week52High":0.57,"institutionHeld":0,"latestPrice":0.24,"committee":-0.666667,"eps":0.002145,"divideRate":0,"volume":80000,"delay":0,"ttmEps":0.012381,"open":0.24,"prevYearClose":0.31,"prevWeekClose":0.246,"prevMonthClose":0.28,"prevQuarterClose":0.28,"fiveDayClose":0.246,"twentyDayClose":0.28,"sixtyDayClose":0.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08106\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"08106","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-03-30","symbol":"08106","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"market":"HK","date":"2025-12-31","symbol":"08106","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1767110400000,"reportTimeType":"","actualEps":null},{"date":"2025-08-29","symbol":"08106","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"08106","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08106\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08106\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08106\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08106","date":"2026-10-15","current":19.384541,"percent":0.748981,"low":-57.673048,"twenty":-9.865227,"median":-1.760528,"eighty":98.167726,"high":169.099288,"avg":20.220531,"sd":56.966858,"marketCap":145293504},"quantilePoints":[{"date":"2021-11-05","current":12.931783,"twenty":12.333896,"median":13.01383,"eighty":16.463715,"marketCap":96243772},{"date":"2021-11-12","current":-57.512258,"twenty":12.333896,"median":12.975835,"eighty":16.450006,"marketCap":96243772},{"date":"2021-11-19","current":-57.593755,"twenty":12.281913,"median":12.942313,"eighty":16.441138,"marketCap":96243772},{"date":"2021-11-26","current":-57.57533,"twenty":12.269707,"median":12.93564,"eighty":16.432629,"marketCap":96243772},{"date":"2021-12-03","current":-57.469076,"twenty":12.259883,"median":12.931783,"eighty":16.413137,"marketCap":96243772},{"date":"2021-12-10","current":-57.371117,"twenty":12.242933,"median":12.929802,"eighty":16.394389,"marketCap":96243772},{"date":"2021-12-17","current":-57.410801,"twenty":12.229332,"median":12.922576,"eighty":16.351848,"marketCap":96243772},{"date":"2021-12-24","current":-57.356024,"twenty":11.272367,"median":12.912959,"eighty":16.25209,"marketCap":96243772},{"date":"2021-12-31","current":-57.231533,"twenty":11.1211,"median":12.909457,"eighty":16.185797,"marketCap":96243772},{"date":"2022-01-07","current":-57.449656,"twenty":-57.44214,"median":-57.381255,"eighty":-57.308823,"marketCap":96243772},{"date":"2022-01-14","current":-57.324806,"twenty":-57.442548,"median":-57.374742,"eighty":-57.324285,"marketCap":96243772},{"date":"2022-01-21","current":-57.193871,"twenty":-57.437401,"median":-57.357168,"eighty":-57.234396,"marketCap":96243772},{"date":"2022-01-28","current":-57.340227,"twenty":-57.411837,"median":-57.332517,"eighty":-57.211824,"marketCap":96243772},{"date":"2022-02-04","current":-57.368347,"twenty":-57.394976,"median":-57.332516,"eighty":-57.212231,"marketCap":96243772},{"date":"2022-02-11","current":-57.252707,"twenty":-57.392672,"median":-57.328929,"eighty":-57.231533,"marketCap":96243772},{"date":"2022-02-18","current":-53.97432,"twenty":-57.381255,"median":-57.31657,"eighty":-57.193871,"marketCap":91178310},{"date":"2022-02-25","current":-44.867985,"twenty":-57.378026,"median":-57.278476,"eighty":-57.038741,"marketCap":75981925},{"date":"2022-03-04","current":-30.498546,"twenty":-57.368347,"median":-57.24668,"eighty":-53.97432,"marketCap":51667709},{"date":"2022-03-11","current":-29.646293,"twenty":-57.36823,"median":-57.231533,"eighty":-44.867985,"marketCap":50148070},{"date":"2022-03-18","current":-29.764973,"twenty":-57.368019,"median":-57.202542,"eighty":-37.073897,"marketCap":50148070},{"date":"2022-03-25","current":61.317751,"twenty":-57.366796,"median":-57.084835,"eighty":-29.796866,"marketCap":50148070},{"date":"2022-04-01","current":61.244903,"twenty":-57.357168,"median":-55.564444,"eighty":-29.72015,"marketCap":50148070},{"date":"2022-04-08","current":61.218374,"twenty":-57.343615,"median":-54.050828,"eighty":-11.451307,"marketCap":50148070},{"date":"2022-04-14","current":79.901556,"twenty":-57.333448,"median":-53.971299,"eighty":61.186074,"marketCap":65344455},{"date":"2022-04-22","current":81.423467,"twenty":-57.32728,"median":-45.507857,"eighty":61.245073,"marketCap":65344455},{"date":"2022-04-29","current":114.831126,"twenty":-57.324285,"median":-44.780205,"eighty":61.328392,"marketCap":90671764},{"date":"2022-05-06","current":120.96808,"twenty":-57.32073,"median":-37.096793,"eighty":61.406499,"marketCap":94724133},{"date":"2022-05-13","current":-32.025286,"twenty":-57.309636,"median":-32.025286,"eighty":79.822341,"marketCap":95737226},{"date":"2022-05-20","current":-25.900716,"twenty":-57.281604,"median":-30.480086,"eighty":79.804601,"marketCap":78514656},{"date":"2022-05-27","current":-25.923204,"twenty":-57.278476,"median":-29.764973,"eighty":61.413469,"marketCap":78514656},{"date":"2022-06-02","current":-25.784815,"twenty":-57.257861,"median":-29.728606,"eighty":61.385587,"marketCap":78514656},{"date":"2022-06-10","current":-25.959336,"twenty":-57.250953,"median":-29.615637,"eighty":61.374049,"marketCap":78514656},{"date":"2022-06-17","current":-25.987829,"twenty":-57.24438,"median":-26.250462,"eighty":61.34297,"marketCap":78514656},{"date":"2022-06-24","current":-25.884772,"twenty":-57.237613,"median":-26.107252,"eighty":61.321298,"marketCap":78514656},{"date":"2022-06-30","current":-24.256549,"twenty":-57.233442,"median":-26.07229,"eighty":61.309156,"marketCap":73449194},{"date":"2022-07-08","current":-20.7222,"twenty":-57.219952,"median":-25.979803,"eighty":61.271697,"marketCap":62811725},{"date":"2022-07-15","current":-20.916042,"twenty":-57.211621,"median":-25.959561,"eighty":61.24733,"marketCap":62811725},{"date":"2022-07-22","current":-20.902329,"twenty":-57.200808,"median":-25.926762,"eighty":61.245016,"marketCap":62811725},{"date":"2022-07-29","current":-20.876864,"twenty":-57.150533,"median":-25.912319,"eighty":61.228986,"marketCap":62811725},{"date":"2022-08-05","current":-20.930174,"twenty":-57.099557,"median":-25.899339,"eighty":61.202001,"marketCap":62811725},{"date":"2022-08-12","current":-9.247986,"twenty":-57.079357,"median":-25.888962,"eighty":61.186074,"marketCap":52174255},{"date":"2022-08-19","current":-8.615938,"twenty":-57.053527,"median":-25.879065,"eighty":61.168003,"marketCap":48121886},{"date":"2022-08-26","current":-8.684766,"twenty":-55.269585,"median":-25.822051,"eighty":61.089756,"marketCap":48121886},{"date":"2022-09-02","current":-11.92724,"twenty":-54.067996,"median":-25.779971,"eighty":19.273941,"marketCap":65851002},{"date":"2022-09-09","current":-11.97282,"twenty":-54.050349,"median":-25.737608,"eighty":-8.575788,"marketCap":65851002},{"date":"2022-09-16","current":-12.084485,"twenty":-54.018785,"median":-24.260455,"eighty":-8.580271,"marketCap":65851002},{"date":"2022-09-23","current":-12.321008,"twenty":-53.971903,"median":-21.587697,"eighty":-8.596814,"marketCap":65851002},{"date":"2022-09-30","current":-12.297516,"twenty":-50.804755,"median":-20.94191,"eighty":-8.624001,"marketCap":65851002},{"date":"2022-10-07","current":-12.298223,"twenty":-45.838825,"median":-20.925979,"eighty":-8.639779,"marketCap":65851002},{"date":"2022-10-14","current":-12.430065,"twenty":-44.938592,"median":-20.916042,"eighty":-8.654796,"marketCap":65851002},{"date":"2022-10-21","current":-12.515774,"twenty":-44.850429,"median":-20.905754,"eighty":-8.658485,"marketCap":65851002},{"date":"2022-10-28","current":-12.923008,"twenty":-44.422741,"median":-20.898288,"eighty":-8.671869,"marketCap":67877186},{"date":"2022-11-04","current":-12.798469,"twenty":-41.813667,"median":-20.88111,"eighty":-8.69369,"marketCap":67877186},{"date":"2022-11-11","current":-12.685421,"twenty":-37.092214,"median":-20.872627,"eighty":-8.730064,"marketCap":67877186},{"date":"2022-11-18","current":-9.915565,"twenty":-36.064175,"median":-20.796671,"eighty":-8.835811,"marketCap":67877186},{"date":"2022-11-25","current":-9.99486,"twenty":-31.719938,"median":-20.746508,"eighty":-9.256396,"marketCap":67877186},{"date":"2022-12-02","current":-9.531995,"twenty":-30.496844,"median":-18.371566,"eighty":-9.33781,"marketCap":65851002},{"date":"2022-12-09","current":-8.354548,"twenty":-30.486057,"median":-17.460551,"eighty":-8.788624,"marketCap":58252809},{"date":"2022-12-16","current":-8.374082,"twenty":-30.33548,"median":-12.995849,"eighty":-8.671869,"marketCap":58252809},{"date":"2022-12-23","current":-8.371474,"twenty":-29.790487,"median":-12.923008,"eighty":-8.61997,"marketCap":58252809},{"date":"2022-12-30","current":-8.270989,"twenty":-29.771352,"median":-12.911858,"eighty":-8.576764,"marketCap":58252809},{"date":"2023-01-06","current":-8.186881,"twenty":-29.749576,"median":-12.876971,"eighty":-8.387491,"marketCap":58252809},{"date":"2023-01-13","current":-8.033246,"twenty":-29.732888,"median":-12.798469,"eighty":-8.372199,"marketCap":58252809},{"date":"2023-01-20","current":-8.102776,"twenty":-29.723532,"median":-12.553642,"eighty":-8.360174,"marketCap":58252809},{"date":"2023-01-27","current":-8.101119,"twenty":-29.72015,"median":-12.528824,"eighty":-8.354548,"marketCap":58252809},{"date":"2023-02-03","current":-8.059385,"twenty":-29.646293,"median":-12.469752,"eighty":-8.270989,"marketCap":58252809},{"date":"2023-02-10","current":-6.486483,"twenty":-29.584982,"median":-12.441704,"eighty":-8.116252,"marketCap":46602247},{"date":"2023-02-17","current":-6.548422,"twenty":-29.575168,"median":-12.405048,"eighty":-8.101119,"marketCap":46602247},{"date":"2023-02-24","current":-6.629472,"twenty":-26.250462,"median":-12.398701,"eighty":-8.091077,"marketCap":46602247},{"date":"2023-03-03","current":-8.162151,"twenty":-26.133378,"median":-12.368685,"eighty":-8.089737,"marketCap":57746263},{"date":"2023-03-10","current":-7.213021,"twenty":-7.213021,"median":-7.207662,"eighty":-7.200839,"marketCap":50654617},{"date":"2023-03-17","current":-4.929291,"twenty":-36.279844,"median":-8.354548,"eighty":14.250517,"marketCap":34951685},{"date":"2023-03-24","current":-1.87784,"twenty":-35.538127,"median":-8.237727,"eighty":14.250517,"marketCap":34951685},{"date":"2023-03-31","current":-1.892294,"twenty":-35.046503,"median":-8.139201,"eighty":14.250078,"marketCap":34951685},{"date":"2023-04-06","current":-1.893515,"twenty":-34.975232,"median":-8.111356,"eighty":14.249638,"marketCap":34951685},{"date":"2023-04-14","current":-1.891647,"twenty":-30.482076,"median":-8.100091,"eighty":14.250517,"marketCap":34951685},{"date":"2023-04-21","current":-1.892621,"twenty":-29.725224,"median":-8.076659,"eighty":14.250517,"marketCap":34951685},{"date":"2023-04-28","current":-1.906819,"twenty":-28.349331,"median":-8.056377,"eighty":14.250517,"marketCap":34951685},{"date":"2023-05-05","current":-1.682978,"twenty":-27.642124,"median":-8.021832,"eighty":14.250517,"marketCap":30899316},{"date":"2023-05-12","current":-1.694648,"twenty":-27.566963,"median":-7.100986,"eighty":14.250517,"marketCap":30899316},{"date":"2023-05-19","current":-1.944297,"twenty":-27.566963,"median":-6.572674,"eighty":14.250517,"marketCap":30899316},{"date":"2023-05-25","current":-1.664282,"twenty":-27.550342,"median":-6.541132,"eighty":14.250078,"marketCap":26340400},{"date":"2023-06-02","current":-1.669945,"twenty":-27.566963,"median":-6.075721,"eighty":14.250517,"marketCap":26340400},{"date":"2023-06-09","current":-1.672357,"twenty":-27.566963,"median":-4.917862,"eighty":14.250517,"marketCap":26340400},{"date":"2023-06-16","current":-1.680405,"twenty":-27.566963,"median":-1.942616,"eighty":14.250517,"marketCap":26340400},{"date":"2023-06-23","current":-1.689621,"twenty":-27.566963,"median":-1.906819,"eighty":14.250517,"marketCap":26340400},{"date":"2023-06-30","current":-1.967358,"twenty":-27.566963,"median":-1.906819,"eighty":14.250517,"marketCap":30392770},{"date":"2023-07-07","current":-2.464006,"twenty":-27.566963,"median":-1.906819,"eighty":14.250517,"marketCap":37990962},{"date":"2023-07-14","current":-2.883491,"twenty":-27.583583,"median":-1.906819,"eighty":14.250957,"marketCap":45082609},{"date":"2023-07-21","current":-2.311053,"twenty":-27.583583,"median":-1.906819,"eighty":14.250957,"marketCap":35964778},{"date":"2023-07-28","current":-1.596662,"twenty":-27.583583,"median":-1.905057,"eighty":14.250957,"marketCap":24820762},{"date":"2023-08-04","current":-1.951851,"twenty":-27.583583,"median":-1.896504,"eighty":14.250957,"marketCap":30392770},{"date":"2023-08-11","current":-1.962934,"twenty":-27.600204,"median":-1.896354,"eighty":14.251396,"marketCap":30392770},{"date":"2023-08-18","current":-1.747321,"twenty":-27.601875,"median":-1.894906,"eighty":14.251461,"marketCap":24314216},{"date":"2023-08-25","current":-2.183073,"twenty":-27.601875,"median":-1.894906,"eighty":14.251461,"marketCap":30392770},{"date":"2023-09-01","current":-1.956642,"twenty":-27.601875,"median":-1.894906,"eighty":14.251461,"marketCap":27353493},{"date":"2023-09-08","current":-1.796622,"twenty":-27.601875,"median":-1.89448,"eighty":14.251461,"marketCap":24820762},{"date":"2023-09-15","current":-2.18302,"twenty":-27.601875,"median":-1.894008,"eighty":14.251461,"marketCap":30392770},{"date":"2023-09-22","current":-2.192606,"twenty":-27.601875,"median":-1.894008,"eighty":14.251461,"marketCap":30392770},{"date":"2023-09-29","current":-2.188852,"twenty":-27.600204,"median":-1.894428,"eighty":14.251396,"marketCap":30392770},{"date":"2023-10-06","current":-2.189901,"twenty":-27.600204,"median":-1.894428,"eighty":14.251396,"marketCap":30392770},{"date":"2023-10-13","current":-2.193177,"twenty":-27.600204,"median":-1.894428,"eighty":14.251396,"marketCap":30392770},{"date":"2023-10-20","current":-2.196561,"twenty":-27.583583,"median":-1.89448,"eighty":14.250957,"marketCap":30392770},{"date":"2023-10-27","current":-2.197504,"twenty":-27.600204,"median":-1.894428,"eighty":14.251396,"marketCap":30392770},{"date":"2023-11-03","current":-2.191685,"twenty":-27.600204,"median":-1.894428,"eighty":14.251396,"marketCap":30392770},{"date":"2023-11-10","current":-2.192143,"twenty":-27.600204,"median":-1.894428,"eighty":14.251396,"marketCap":30392770},{"date":"2023-11-17","current":-1.924221,"twenty":-26.250462,"median":-1.894428,"eighty":14.251396,"marketCap":26340400},{"date":"2023-11-24","current":-1.724999,"twenty":-26.070233,"median":-1.893588,"eighty":14.251396,"marketCap":23807669},{"date":"2023-12-01","current":-2.339235,"twenty":-25.959336,"median":-1.893373,"eighty":14.251396,"marketCap":32418954},{"date":"2023-12-08","current":-2.532223,"twenty":-25.906941,"median":-1.892621,"eighty":14.251396,"marketCap":34951685},{"date":"2023-12-15","current":-2.59066,"twenty":-25.884772,"median":-1.892621,"eighty":14.251396,"marketCap":35964778},{"date":"2023-12-22","current":-2.921005,"twenty":-25.818551,"median":-1.892621,"eighty":14.251396,"marketCap":40523693},{"date":"2023-12-29","current":-2.905513,"twenty":-25.759972,"median":-1.892621,"eighty":14.251396,"marketCap":40523693},{"date":"2024-01-05","current":-4.68184,"twenty":-24.565842,"median":-1.892621,"eighty":14.251396,"marketCap":64837909},{"date":"2024-01-12","current":-2.924593,"twenty":-24.506526,"median":-1.892621,"eighty":14.251396,"marketCap":40523693},{"date":"2024-01-19","current":-2.782184,"twenty":-24.264361,"median":-1.892621,"eighty":14.251396,"marketCap":38497508},{"date":"2024-01-26","current":-2.609301,"twenty":-21.742423,"median":-1.892621,"eighty":14.251396,"marketCap":35964778},{"date":"2024-02-02","current":-2.465442,"twenty":-21.529215,"median":-1.892621,"eighty":14.251396,"marketCap":33938593},{"date":"2024-02-09","current":-2.343508,"twenty":-21.19579,"median":-1.893337,"eighty":14.250078,"marketCap":32418954},{"date":"2024-02-16","current":-2.41622,"twenty":-21.107308,"median":-1.892962,"eighty":14.250957,"marketCap":33432047},{"date":"2024-02-23","current":-2.245007,"twenty":-20.944644,"median":-1.892962,"eighty":14.250957,"marketCap":30899316},{"date":"2024-03-01","current":-2.206828,"twenty":-20.916955,"median":-1.893302,"eighty":14.250517,"marketCap":30392770},{"date":"2024-03-08","current":-2.352904,"twenty":-20.902626,"median":-1.893302,"eighty":14.250517,"marketCap":32418954},{"date":"2024-03-15","current":-2.870142,"twenty":-20.881959,"median":-1.893302,"eighty":14.250517,"marketCap":39510601},{"date":"2024-03-22","current":-3.314734,"twenty":-20.881959,"median":-1.894532,"eighty":14.250517,"marketCap":45589155},{"date":"2024-03-28","current":-0.984247,"twenty":-20.881959,"median":-1.895662,"eighty":14.250517,"marketCap":45589155},{"date":"2024-04-05","current":-0.984896,"twenty":-20.886676,"median":-1.896195,"eighty":14.251461,"marketCap":45589155},{"date":"2024-04-12","current":-0.776532,"twenty":-20.885355,"median":-1.896036,"eighty":14.251396,"marketCap":35964778},{"date":"2024-04-19","current":-0.777195,"twenty":-20.885355,"median":-1.896036,"eighty":14.251396,"marketCap":35964778},{"date":"2024-04-26","current":-0.767195,"twenty":-20.881959,"median":-1.895662,"eighty":14.250517,"marketCap":35458231},{"date":"2024-05-03","current":-0.811596,"twenty":-20.881959,"median":-1.895662,"eighty":14.246714,"marketCap":37484416},{"date":"2024-05-10","current":-0.809673,"twenty":-20.881959,"median":-1.895662,"eighty":14.238695,"marketCap":37484416},{"date":"2024-05-17","current":-0.777991,"twenty":-20.881959,"median":-1.895662,"eighty":14.224349,"marketCap":35964778},{"date":"2024-05-24","current":-0.779772,"twenty":-20.881959,"median":-1.895662,"eighty":14.220057,"marketCap":35964778},{"date":"2024-05-31","current":-0.658292,"twenty":-20.881959,"median":-1.895662,"eighty":14.012862,"marketCap":30392770},{"date":"2024-06-07","current":-0.65911,"twenty":-20.881959,"median":-1.895662,"eighty":13.750317,"marketCap":30392770},{"date":"2024-06-14","current":-0.659714,"twenty":-20.881959,"median":-1.895662,"eighty":13.737512,"marketCap":30392770},{"date":"2024-06-21","current":-0.661098,"twenty":-20.881959,"median":-1.895662,"eighty":13.709377,"marketCap":30392770},{"date":"2024-06-28","current":-0.661372,"twenty":-20.881959,"median":-1.895662,"eighty":13.454511,"marketCap":30392770},{"date":"2024-07-05","current":-0.661516,"twenty":-20.881959,"median":-1.895662,"eighty":13.376775,"marketCap":30392770},{"date":"2024-07-12","current":-0.660546,"twenty":-20.881959,"median":-1.895662,"eighty":13.281701,"marketCap":30392770},{"date":"2024-07-19","current":-0.660533,"twenty":-20.881959,"median":-1.895662,"eighty":13.228446,"marketCap":30392770},{"date":"2024-07-26","current":-0.658089,"twenty":-20.881959,"median":-1.895662,"eighty":13.1862,"marketCap":30392770},{"date":"2024-08-02","current":-0.658472,"twenty":-20.881959,"median":-1.895662,"eighty":13.158751,"marketCap":30392770},{"date":"2024-08-09","current":-0.654113,"twenty":-20.881959,"median":-1.895662,"eighty":13.135588,"marketCap":30392770},{"date":"2024-08-16","current":-0.719245,"twenty":-20.881959,"median":-1.895662,"eighty":13.135588,"marketCap":33432047},{"date":"2024-08-23","current":-0.716217,"twenty":-20.881959,"median":-1.895662,"eighty":13.135588,"marketCap":33432047},{"date":"2024-08-30","current":-0.777194,"twenty":-20.881959,"median":-1.895662,"eighty":13.135588,"marketCap":32925501},{"date":"2024-09-06","current":-0.77682,"twenty":-20.881959,"median":-1.895662,"eighty":13.135588,"marketCap":32925501},{"date":"2024-09-13","current":-0.778859,"twenty":-20.881959,"median":-1.895662,"eighty":13.135588,"marketCap":32925501},{"date":"2024-09-20","current":-0.774216,"twenty":-20.883657,"median":-1.895849,"eighty":13.137609,"marketCap":32925501},{"date":"2024-09-27","current":-0.710389,"twenty":-20.883657,"median":-1.895849,"eighty":13.137609,"marketCap":30392770},{"date":"2024-10-04","current":-0.999082,"twenty":-20.883657,"median":-1.895849,"eighty":13.137609,"marketCap":42549878},{"date":"2024-10-10","current":-0.957325,"twenty":-20.881959,"median":-1.895662,"eighty":13.135588,"marketCap":40523693},{"date":"2024-10-18","current":-0.962728,"twenty":-20.883657,"median":-1.895849,"eighty":13.137609,"marketCap":40523693},{"date":"2024-10-25","current":-1.071102,"twenty":-20.883657,"median":-1.895849,"eighty":13.137609,"marketCap":45082609},{"date":"2024-11-01","current":-1.070381,"twenty":-20.883657,"median":-1.895849,"eighty":13.137609,"marketCap":45082609},{"date":"2024-11-08","current":-0.869873,"twenty":-20.883657,"median":-1.895849,"eighty":13.137609,"marketCap":36471324},{"date":"2024-11-15","current":-0.940237,"twenty":-20.883657,"median":-1.895849,"eighty":13.119283,"marketCap":39004055},{"date":"2024-11-22","current":-0.940778,"twenty":-20.883657,"median":-1.895849,"eighty":13.044577,"marketCap":39004055},{"date":"2024-11-29","current":-0.929088,"twenty":-20.883657,"median":-1.895849,"eighty":13.020149,"marketCap":38497508},{"date":"2024-12-06","current":-0.968043,"twenty":-20.883657,"median":-1.895849,"eighty":12.951425,"marketCap":40017147},{"date":"2024-12-13","current":-0.907602,"twenty":-20.883657,"median":-1.895849,"eighty":12.934894,"marketCap":37484416},{"date":"2024-12-20","current":-0.986607,"twenty":-20.883657,"median":-1.895849,"eighty":12.92953,"marketCap":40523693},{"date":"2024-12-27","current":-0.987373,"twenty":-20.883657,"median":-1.895849,"eighty":12.919673,"marketCap":40523693},{"date":"2025-01-03","current":-0.887767,"twenty":-20.883657,"median":-1.895849,"eighty":12.907894,"marketCap":36471324},{"date":"2025-01-10","current":-0.891144,"twenty":-20.883657,"median":-1.895849,"eighty":12.871381,"marketCap":36471324},{"date":"2025-01-17","current":-0.927526,"twenty":-20.883657,"median":-1.895849,"eighty":12.759831,"marketCap":37990962},{"date":"2025-01-24","current":-0.92175,"twenty":-20.883657,"median":-1.895849,"eighty":12.741513,"marketCap":37990962},{"date":"2025-01-28","current":-0.91737,"twenty":-20.881959,"median":-1.895662,"eighty":12.740443,"marketCap":37990962},{"date":"2025-02-07","current":-0.922162,"twenty":-20.885355,"median":-1.896036,"eighty":12.725271,"marketCap":37990962},{"date":"2025-02-14","current":-0.92437,"twenty":-20.885355,"median":-1.896036,"eighty":12.710102,"marketCap":37990962},{"date":"2025-02-21","current":-1.164482,"twenty":-20.885355,"median":-1.896036,"eighty":12.662142,"marketCap":48121886},{"date":"2025-02-28","current":-1.180631,"twenty":-20.885355,"median":-1.896036,"eighty":12.628911,"marketCap":48628432},{"date":"2025-03-07","current":-1.175909,"twenty":-20.886676,"median":-1.896195,"eighty":12.598883,"marketCap":48628432},{"date":"2025-03-14","current":-1.175482,"twenty":-20.886676,"median":-1.896195,"eighty":12.302574,"marketCap":48628432},{"date":"2025-03-21","current":-1.126946,"twenty":-20.886676,"median":-1.896195,"eighty":12.27845,"marketCap":46602247},{"date":"2025-03-28","current":-1.104683,"twenty":-20.886676,"median":-1.896195,"eighty":12.263005,"marketCap":45589155},{"date":"2025-04-03","current":-6.472443,"twenty":-20.886676,"median":-1.902887,"eighty":12.245881,"marketCap":45082609},{"date":"2025-04-11","current":-6.530893,"twenty":-20.886676,"median":-1.906934,"eighty":12.228816,"marketCap":45082609},{"date":"2025-04-17","current":-6.52225,"twenty":-20.885355,"median":-1.913542,"eighty":12.039531,"marketCap":45082609},{"date":"2025-04-25","current":-6.290215,"twenty":-20.887997,"median":-1.942616,"eighty":11.981572,"marketCap":43562970},{"date":"2025-05-02","current":-5.838952,"twenty":-20.886676,"median":-1.946478,"eighty":11.967391,"marketCap":40523693},{"date":"2025-05-09","current":-5.435857,"twenty":-20.88026,"median":-1.956642,"eighty":11.759937,"marketCap":37990962},{"date":"2025-05-16","current":-7.548529,"twenty":-20.851225,"median":-1.956642,"eighty":11.759937,"marketCap":53187347},{"date":"2025-05-23","current":-8.601162,"twenty":-20.79638,"median":-1.956642,"eighty":11.759937,"marketCap":60785540},{"date":"2025-05-30","current":-7.564437,"twenty":-20.775363,"median":-1.956642,"eighty":11.759937,"marketCap":53693894},{"date":"2025-06-06","current":-9.965341,"twenty":-20.731923,"median":-1.956642,"eighty":11.759937,"marketCap":70916463},{"date":"2025-06-13","current":-9.961402,"twenty":-20.547481,"median":-1.956642,"eighty":11.759937,"marketCap":70916463},{"date":"2025-06-20","current":-8.768991,"twenty":-18.203431,"median":-1.956642,"eighty":11.759937,"marketCap":62305178},{"date":"2025-06-27","current":-5.332014,"twenty":-13.008674,"median":-1.957631,"eighty":11.69478,"marketCap":37990962},{"date":"2025-07-04","current":-5.473944,"twenty":-12.917337,"median":-1.957631,"eighty":11.69478,"marketCap":39004055},{"date":"2025-07-11","current":-5.692949,"twenty":-12.808855,"median":-1.957631,"eighty":11.69478,"marketCap":40523693},{"date":"2025-07-18","current":-6.979332,"twenty":-12.497932,"median":-1.957631,"eighty":11.69478,"marketCap":49641524},{"date":"2025-07-25","current":-7.025003,"twenty":-12.43141,"median":-1.957631,"eighty":11.69478,"marketCap":50148070},{"date":"2025-08-01","current":-21.777246,"twenty":-12.43141,"median":-1.957631,"eighty":11.69478,"marketCap":154496581},{"date":"2025-08-08","current":-30.269625,"twenty":-12.43141,"median":-1.957631,"eighty":11.69478,"marketCap":215282122},{"date":"2025-08-15","current":-32.811583,"twenty":-12.43141,"median":-1.957631,"eighty":11.69478,"marketCap":233011238},{"date":"2025-08-22","current":-28.621564,"twenty":-12.43141,"median":-1.957631,"eighty":11.69478,"marketCap":202618468},{"date":"2025-08-29","current":-25.280946,"twenty":-12.43141,"median":-1.957631,"eighty":11.69478,"marketCap":179823890},{"date":"2025-09-05","current":125.528644,"twenty":-12.388212,"median":-1.944669,"eighty":11.972427,"marketCap":187422082},{"date":"2025-09-12","current":145.622501,"twenty":-12.300319,"median":-1.930737,"eighty":12.031706,"marketCap":217814853},{"date":"2025-09-19","current":152.503865,"twenty":-12.247801,"median":-1.907696,"eighty":12.098944,"marketCap":227945776},{"date":"2025-09-26","current":152.900578,"twenty":-12.086004,"median":-1.903294,"eighty":12.241991,"marketCap":227945776},{"date":"2025-10-03","current":154.231383,"twenty":-12.027245,"median":-1.896654,"eighty":12.258618,"marketCap":230478507},{"date":"2025-10-10","current":142.575187,"twenty":-11.947326,"median":-1.894906,"eighty":12.269584,"marketCap":212749391},{"date":"2025-10-17","current":132.494388,"twenty":-9.997015,"median":-1.893444,"eighty":12.285123,"marketCap":197553006},{"date":"2025-10-24","current":125.654109,"twenty":-9.981496,"median":-1.892294,"eighty":12.418592,"marketCap":187422082},{"date":"2025-10-31","current":111.902975,"twenty":-9.974586,"median":-1.87784,"eighty":12.604834,"marketCap":167160236},{"date":"2025-11-07","current":122.152275,"twenty":-9.952767,"median":-1.789555,"eighty":12.642447,"marketCap":182356621},{"date":"2025-11-14","current":138.724772,"twenty":-9.86521,"median":-1.753914,"eighty":12.663077,"marketCap":207683929},{"date":"2025-11-21","current":164.177739,"twenty":-9.86521,"median":-1.753914,"eighty":12.712049,"marketCap":245674892},{"date":"2025-11-28","current":148.405694,"twenty":-9.86521,"median":-1.753914,"eighty":12.72546,"marketCap":222880314},{"date":"2025-12-05","current":138.04978,"twenty":-9.86521,"median":-1.753914,"eighty":12.739903,"marketCap":207683929},{"date":"2025-12-12","current":134.434054,"twenty":-9.86521,"median":-1.753914,"eighty":12.750851,"marketCap":202618468},{"date":"2025-12-19","current":129.088546,"twenty":-9.86521,"median":-1.753914,"eighty":12.798298,"marketCap":195020275},{"date":"2025-12-24","current":116.988822,"twenty":-9.86521,"median":-1.753914,"eighty":12.875301,"marketCap":177291159},{"date":"2026-01-02","current":116.530198,"twenty":-9.865218,"median":-1.756666,"eighty":12.869632,"marketCap":177291159},{"date":"2026-01-09","current":106.277269,"twenty":-9.865218,"median":-1.756666,"eighty":12.875724,"marketCap":162094774},{"date":"2026-01-16","current":102.622617,"twenty":-9.865218,"median":-1.756666,"eighty":12.907805,"marketCap":157029312},{"date":"2026-01-23","current":99.407579,"twenty":-9.865218,"median":-1.756666,"eighty":12.907805,"marketCap":151963851},{"date":"2026-01-30","current":98.955206,"twenty":-9.865218,"median":-1.756666,"eighty":12.907805,"marketCap":151963851},{"date":"2026-02-06","current":105.285172,"twenty":-9.865218,"median":-1.756666,"eighty":12.907805,"marketCap":162094774},{"date":"2026-02-13","current":114.497996,"twenty":-9.86521,"median":-1.753914,"eighty":12.908545,"marketCap":177291159},{"date":"2026-02-20","current":106.472928,"twenty":-9.865227,"median":-1.760528,"eighty":12.906368,"marketCap":164627505},{"date":"2026-02-27","current":106.938179,"twenty":-9.865227,"median":-1.760528,"eighty":12.906368,"marketCap":167160236},{"date":"2026-03-06","current":99.640062,"twenty":-9.865227,"median":-1.760528,"eighty":12.906368,"marketCap":154496581},{"date":"2026-03-13","current":111.212603,"twenty":-9.865227,"median":-1.760528,"eighty":12.906368,"marketCap":173234562},{"date":"2026-03-20","current":108.034176,"twenty":-9.865227,"median":-1.760528,"eighty":12.906368,"marketCap":167646351},{"date":"2026-03-27","current":108.309735,"twenty":-9.865227,"median":-1.760528,"eighty":12.906368,"marketCap":167646351},{"date":"2026-04-02","current":140.076338,"twenty":-9.865227,"median":-1.760528,"eighty":12.906368,"marketCap":173234562},{"date":"2026-04-10","current":136.762235,"twenty":-9.865227,"median":-1.760528,"eighty":12.906368,"marketCap":170440456},{"date":"2026-04-17","current":141.186958,"twenty":-9.865227,"median":-1.760528,"eighty":12.906368,"marketCap":176028668},{"date":"2026-04-24","current":141.178955,"twenty":-9.865227,"median":-1.760528,"eighty":12.906368,"marketCap":176028668},{"date":"2026-04-30","current":127.700586,"twenty":-9.865227,"median":-1.760528,"eighty":12.913191,"marketCap":159264033},{"date":"2026-05-08","current":133.956722,"twenty":-9.865235,"median":-1.76439,"eighty":12.92953,"marketCap":167646351},{"date":"2026-05-15","current":131.37856,"twenty":-9.865235,"median":-1.76439,"eighty":12.929813,"marketCap":164852245},{"date":"2026-05-22","current":131.679501,"twenty":-9.865227,"median":-1.760528,"eighty":12.930719,"marketCap":164852245},{"date":"2026-05-29","current":131.223199,"twenty":-9.865235,"median":-1.76439,"eighty":12.929813,"marketCap":164852245},{"date":"2026-06-05","current":122.149433,"twenty":-9.865235,"median":-1.76439,"eighty":12.935746,"marketCap":153675821},{"date":"2026-06-12","current":117.787306,"twenty":-9.865235,"median":-1.76439,"eighty":13.001685,"marketCap":148087610},{"date":"2026-06-18","current":117.505385,"twenty":-9.865227,"median":-1.760528,"eighty":13.02469,"marketCap":148087610},{"date":"2026-06-26","current":115.854074,"twenty":-9.865235,"median":-1.76439,"eighty":13.703427,"marketCap":145293504},{"date":"2026-07-03","current":133.577849,"twenty":-9.865235,"median":-1.76439,"eighty":13.737497,"marketCap":167646351},{"date":"2026-07-10","current":133.741982,"twenty":-9.865235,"median":-1.76439,"eighty":13.752816,"marketCap":167646351},{"date":"2026-07-17","current":124.3832,"twenty":-9.865235,"median":-1.76439,"eighty":61.177824,"marketCap":156469927},{"date":"2026-07-24","current":128.796516,"twenty":-9.865235,"median":-1.76439,"eighty":61.249473,"marketCap":162058139},{"date":"2026-07-31","current":128.552306,"twenty":-9.865244,"median":-1.774922,"eighty":61.372907,"marketCap":162058139},{"date":"2026-08-07","current":123.878933,"twenty":-9.865244,"median":-1.774922,"eighty":79.844975,"marketCap":156469927},{"date":"2026-08-14","current":128.140957,"twenty":-9.865244,"median":-1.774922,"eighty":81.423467,"marketCap":162058139},{"date":"2026-08-21","current":134.471758,"twenty":-9.865244,"median":-1.774922,"eighty":97.07949,"marketCap":170440456},{"date":"2026-08-28","current":141.053141,"twenty":-9.865244,"median":-1.774922,"eighty":98.182052,"marketCap":178822774},{"date":"2026-09-04","current":23.921751,"twenty":-9.865244,"median":-1.774922,"eighty":98.182052,"marketCap":156469927},{"date":"2026-09-11","current":23.889512,"twenty":-9.865244,"median":-1.774922,"eighty":98.182052,"marketCap":156469927},{"date":"2026-09-18","current":23.858339,"twenty":-9.865244,"median":-1.774922,"eighty":98.182052,"marketCap":156469927},{"date":"2026-09-25","current":23.903896,"twenty":-9.865235,"median":-1.76439,"eighty":98.174889,"marketCap":156469927},{"date":"2026-10-02","current":23.878721,"twenty":-9.865235,"median":-1.76439,"eighty":98.174889,"marketCap":156469927},{"date":"2026-10-09","current":22.145463,"twenty":-9.865235,"median":-1.76439,"eighty":98.174889,"marketCap":145293504},{"date":"2026-10-15","current":22.106413,"twenty":-9.865227,"median":-1.760528,"eighty":98.167726,"marketCap":145293504}],"updateTime":1793379680120},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08106\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2678158596","title":"芯化蘭德(08106)股價下跌6.504%，現價港幣$0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2678158596","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2678158596?lang=zh_tw&edition=fundamental","pubTime":"2026-10-26 09:55","pubTimestamp":1792979700,"startTime":"0","endTime":"0","summary":"[下跌股]芯化兰德(08106) 股价在上午09:55比前收市价下跌6.504%，现股价为港币$0.23。至目前为止，今日最高价为$0.23，而最低价为$0.23。总成交量为5000股，总成交金额为港币$1150。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144017970_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144017970_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD261026842/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD261026842/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08106","BK1162"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121648836","title":"芯化蘭德更新2026年9月股份變動月報表，股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1121648836","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121648836?lang=zh_tw&edition=fundamental","pubTime":"2026-10-02 19:11","pubTimestamp":1790939487,"startTime":"0","endTime":"0","summary":"淅江芯化兰德科技股份有限公司于2026年10月2日发布截至2026年9月30日的证券变动月报表。月报显示，报告期内公司法定（注册）股本未发生变动。截至报告期末，公司法定（注册）股本合计人民币5,588.21万元。公告同时确认，芯化兰德已符合香港联合交易所有限公司关于公众持股量的相关要求。芯化兰德董事会表示，公司已遵守香港联交所《上市规则》及相关法律规定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114282962","title":"芯化蘭德2026年中期營收1.54億元，經調整純利447.2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=1114282962","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114282962?lang=zh_tw&edition=fundamental","pubTime":"2026-09-28 17:13","pubTimestamp":1790586823,"startTime":"0","endTime":"0","summary":"芯化兰德公布，截至2026年6月30日止六个月，营业收入约人民币1.54亿元，同比上升26.29%。经调整净利润由上年同期亏损4.7万元扭转为本期盈利447.2万元。整体毛利率为10.00%，较上年同期的11.25%小幅下降。经营活动现金流量净额为-2,698.20万元，上年同期为-557.00万元，流出规模有所扩大。在硬件及计算机软件销售方面，期内实现收入1.41亿元，同比增长23.50%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"芯化兰德2026年中期营收1.54亿元，经调整净利润447.2万元","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665328692","title":"芯化蘭德(08106)股價下跌6.557%，現價港幣$0.285","url":"https://stock-news.laohu8.com/highlight/detail?id=2665328692","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665328692?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 15:15","pubTimestamp":1788851700,"startTime":"0","endTime":"0","summary":"[下跌股]芯化兰德(08106) 股价在下午03:14比前收市价下跌6.557%，现股价为港币$0.285。至目前为止，今日最高价为$0.305，而最低价为$0.285。总成交量为21万股，总成交金额为港币$6.295万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2609082223/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2609082223/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1162","08106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184323627","title":"芯化蘭德8月股份變動月報表發布，股本保持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1184323627","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184323627?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 18:51","pubTimestamp":1788778316,"startTime":"0","endTime":"0","summary":"淅江芯化兰德科技股份有限公司于2026年9月7日发布截至2026年8月31日的月度股份变动报告。报告显示，公司股本结构在本月保持稳定，未发生新增发行、购回或注销股份等变动。根据公告，公司共有内资股与H股两类股份。截至本报告期末，公司法定/注册股本总额为人民币55,882,117元。截至2026年8月末，公司总股本保持在558,821,170股，其中不存在库藏股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665392189","title":"芯化蘭德(08106)股價上升5.357%，現價港幣$0.295","url":"https://stock-news.laohu8.com/highlight/detail?id=2665392189","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665392189?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 14:55","pubTimestamp":1788764100,"startTime":"0","endTime":"0","summary":"[上升股]芯化兰德(08106) 股价在下午02:54比前收市价上升5.357%，现股价为港币$0.295。至目前为止，今日最高价为$0.295，而最低价为$0.28。总成交量为39万股，总成交金额为港币$11.35万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2609073488/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2609073488/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1162","08106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664894037","title":"芯化蘭德(08106)股價下跌6.452%，現價港幣$0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2664894037","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664894037?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 15:40","pubTimestamp":1788334800,"startTime":"0","endTime":"0","summary":"[下跌股]芯化兰德(08106) 股价在下午03:40比前收市价下跌6.452%，现股价为港币$0.29。至目前为止，今日最高价为$0.315，而最低价为$0.28。总成交量为31万股，总成交金额为港币$9.51万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2609024442/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2609024442/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1162","08106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663902600","title":"芯化蘭德(08106)發布中期業績 溢利約447.2萬元 按年扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2663902600","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663902600?lang=zh_tw&edition=fundamental","pubTime":"2026-08-29 01:23","pubTimestamp":1787937839,"startTime":"0","endTime":"0","summary":"智通财经APP讯，芯化兰德(08106)发布截至2026年6月30日止6个月中期业绩，集团收入人民币1.54亿元，同比增加约26.29%;溢利约人民币447.2万元，同比扭亏为盈;每股盈利0.8分。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1488875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1162","08106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193613372","title":"芯化蘭德2026年上半年營收1.54億元，經調整純利447.20萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=1193613372","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193613372?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 21:32","pubTimestamp":1787923974,"startTime":"0","endTime":"0","summary":"芯化兰德在截至2026年6月30日的上半年实现营收约1.54亿元，同比增幅约26.29%。期内经调整净利润约447.20万元，去年同期为亏损，较上年同期出现大幅增长。经营活动产生的现金流量净额约为-2,698.20万元，去年同期为-557.00万元。成本结构方面，销售费用支出约398.40万元，同比有所下降；一般及行政开支约559.80万元，与去年同期相比略有上升。研发投入约91.00万元，占整体收入比重约0.59%，低于去年同期的1.06%。智慧城市解决方案业务实现收入约1,322.10万元，同比增幅约61.80%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"芯化兰德2026年上半年营收1.54亿元，经调整净利润447.20万元","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148746755","title":"芯化蘭德（08106）公告8月28日召開董事會 審議2026年中期業績及派息事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=1148746755","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148746755?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 19:05","pubTimestamp":1786964726,"startTime":"0","endTime":"0","summary":"本报讯 2026年8月17日，芯化兰德 发布董事会会议通告。公告显示，公司董事会将于2026年8月28日（星期五）16:00召开会议，拟审议以下事项：。本次会议结果将影响公司2026年上半年的财务披露及潜在股息分配情况，投资者可关注后续公告。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660107142","title":"芯化蘭德(08106)股價上升6.897%，現價港幣$0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2660107142","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660107142?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 14:24","pubTimestamp":1786947840,"startTime":"0","endTime":"0","summary":"[上升股]芯化兰德(08106) 股价在下午02:23比前收市价上升6.897%，现股价为港币$0.31。至目前为止，今日最高价为$0.31，而最低价为$0.295。总成交量为2.5万股，总成交金额为港币$7525。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2608175116/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2608175116/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1162","08106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102599761","title":"芯化蘭德7月股份變動月報表出爐，股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1102599761","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102599761?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 19:21","pubTimestamp":1785756077,"startTime":"0","endTime":"0","summary":"2026年8月3日，淅江芯化蘭德科技股份有限公司发布截至2026年7月31日止期间的股份变动月报表，报告显示公司当月股本结构总体保持稳定。公告显示，截至7月末，芯化兰德分别持有内资股244,421,170股，面值均为人民币0.1元，注册股本为人民币24,442,117元，H股314,400,000股，面值均为人民币0.1元，注册股本为人民币31,440,000元，合计注册股本人民币55,882,117元。该月报由公司秘书彭紫妮签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101145505","title":"芯化蘭德更新2026年6月股份變動月報表，股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1101145505","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101145505?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 16:44","pubTimestamp":1783413889,"startTime":"0","endTime":"0","summary":"淅江芯化兰德科技股份有限公司于2026年7月7日发布2026年6月股份变动月报表，报告期截至2026年6月30日。根据公告披露，公司本月无新增发行、购回或注销股份，股本结构保持不变。公告同时说明，本月未发生涉及股份期权、股权激励或可转换债券等变动；也未有任何股份购回与注销事项。本次月报由公司秘书彭紫妮签署。芯化兰德表示，将继续依法履行信息披露义务，确保投资者及时、准确了解公司股本变动情况。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647143581","title":"芯化蘭德(08106)股價上升7.692%，現價港幣$0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2647143581","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647143581?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 11:35","pubTimestamp":1782790500,"startTime":"0","endTime":"0","summary":"[上升股]芯化兰德(08106) 股价在上午11:34比前收市价上升7.692%，现股价为港币$0.28。至目前为止，今日最高价为$0.28，而最低价为$0.28。总成交量为3.5万股，总成交金额为港币$9800。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2606302109/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2606302109/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08106","BK1162"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646330787","title":"芯化蘭德(08106.HK)委任彭紫妮為公司秘書、授權代表及法律程序代理人","url":"https://stock-news.laohu8.com/highlight/detail?id=2646330787","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646330787?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 16:46","pubTimestamp":1782463564,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1162","08106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646125330","title":"芯化蘭德(08106.HK)：王徵、譚笑獲委任為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2646125330","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646125330?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 16:42","pubTimestamp":1782463365,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["08106","BK1162"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116906372","title":"芯化蘭德2026年5月股份變動月報：股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1116906372","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116906372?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 16:42","pubTimestamp":1780562555,"startTime":"0","endTime":"0","summary":"淅江芯化兰德科技股份有限公司于2026年6月4日发布2026年5月股份变动月报。报告期为2026年5月，披露了截至2026年5月31日的股本结构、股份变动及公司合规情况等信息。报告显示，该公司法定/注册股本总额仍为人民币5,588.21万元。公司本月期间内无新增股份发行、注销或库藏股变动，股本保持稳定。本次公告由公司秘书霍兆麟签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637080641","title":"芯化蘭德(08106)股價顯著下跌11.667%，現價港幣$0.265","url":"https://stock-news.laohu8.com/highlight/detail?id=2637080641","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637080641?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 11:58","pubTimestamp":1779335880,"startTime":"0","endTime":"0","summary":"[下跌股]芯化兰德(08106) 股价在上午11:58比前收市价显著下跌11.667%，现股价为港币$0.265。至目前为止，今日最高价为$0.265，而最低价为$0.265。总成交量为5000股，总成交金额为港币$1325。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605211717/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605211717/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1162","08106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115587463","title":"芯化蘭德2026年4月無新增發行或股份變動","url":"https://stock-news.laohu8.com/highlight/detail?id=1115587463","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115587463?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 16:42","pubTimestamp":1778143364,"startTime":"0","endTime":"0","summary":"2026年5月7日，芯化兰德披露截至2026年4月30日止的股份变动月报表。报告期内，芯化兰德未发生任何新增股份发行、购回、注销或库藏股变动，已发行股份及注册股本数保持不变。截至2026年4月30日，公司确认满足香港联交所规定的最低公众持股量要求，期内也无新增的股份期权或其他相关股权激励计划变动。公告进一步提及，所有与发行人股份相关的行为均严格遵守香港联交所《上市规则》及其他相关法律法规的要求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632877729","title":"芯化蘭德(08106)股價上升5.263%，現價港幣$0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2632877729","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632877729?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 11:49","pubTimestamp":1777866540,"startTime":"0","endTime":"0","summary":"[上升股]芯化兰德(08106) 股价在上午11:49比前收市价上升5.263%，现股价为港币$0.3。至目前为止，今日最高价为$0.3，而最低价为$0.285。总成交量为5000股，总成交金额为港币$1500。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605045504/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605045504/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1162","08106"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}]}}