港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

上海青浦消防

5.900

-0.080-1.34%

成交量：3.20萬

成交額：19.02萬

市值：12.69億

市盈率：254.22

高：5.990

開：5.990

低：5.900

收：5.980

52周最高：6.590

52周最低：3.310

股本：2.15億

香港流通股本：8,356.00萬

量比：0.13

換手率：0.04%

股息：- -

股息率：- -

每股收益(LYR):0.023

淨資產收益率：3.78%

總資產收益率：1.11%

市淨率：7.47

市盈率(LYR):254.22

市銷率: 12.85

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08115/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08115","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08115\",,,,,undefined,":{"symbol":"08115","market":"HK","secType":"STK","nameCN":"上海青浦消防","latestPrice":5.9,"timestamp":1770364438415,"preClose":5.98,"halted":0,"volume":32000,"delay":0,"changeRate":-0.013377926421404692,"floatShares":83560000,"shares":215000000,"eps":0.023208,"marketStatus":"休市中","change":-0.08,"latestTime":"02-06 15:53:58","open":5.99,"high":5.99,"low":5.9,"amount":190200,"amplitude":0.01505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.015,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1088524800000,"exchange":"SEHK","adjPreClose":5.98,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.12698412692365837,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08115\",,,,,undefined,":{"symbol":"08115","floatShares":83560000,"roa":"1.11%","roe":"3.78%","lyrEps":0.023208,"volumeRatio":0.12698412692365837,"shares":215000000,"dividePrice":0,"high":5.99,"amplitude":0.01505,"preClose":5.98,"low":5.9,"week52Low":3.31,"pbRate":"7.47","psRate":"12.85","week52High":6.59,"institutionHeld":0,"latestPrice":5.9,"eps":0.023208,"divideRate":0,"volume":32000,"delay":0,"ttmEps":0.015,"open":5.99,"prevYearClose":5.22,"prevWeekClose":5.7,"prevMonthClose":5.7,"prevQuarterClose":5.22,"fiveDayClose":5.7,"twentyDayClose":4.37,"sixtyDayClose":5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08115\",params:#limit:5,,,undefined,":[{"date":"2025-11-13","symbol":"08115","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762997400000,"name":null,"time":"","dateTimestamp":1762963200000,"actualEps":null},{"date":"2025-08-29","symbol":"08115","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-05-13","symbol":"08115","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-03-03","symbol":"08115","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740965400000,"name":null,"time":"盤後","dateTimestamp":1740931200000,"actualEps":null},{"date":"2024-11-13","symbol":"08115","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"","dateTimestamp":1731427200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08115\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08115\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08115\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08115","date":"2026-02-06","current":393.333333,"percent":0.9523,"low":-121.382575,"twenty":1.628127,"median":10.760429,"eighty":132.330485,"high":5442.954976,"avg":253.98745,"sd":978.180436,"marketCap":1271037000},"quantilePoints":[{"date":"2021-02-11","current":-21.527188,"twenty":-117.581188,"median":-41.326196,"eighty":34.124335,"marketCap":103086500},{"date":"2021-02-19","current":-21.517801,"twenty":-117.589681,"median":-41.502972,"eighty":34.19779,"marketCap":103086500},{"date":"2021-02-26","current":-24.309861,"twenty":-117.589681,"median":-41.502972,"eighty":34.19779,"marketCap":116206600},{"date":"2021-03-05","current":-24.370956,"twenty":-117.593928,"median":-42.289455,"eighty":34.234517,"marketCap":116206600},{"date":"2021-03-12","current":-24.413696,"twenty":-117.593928,"median":-42.289455,"eighty":34.234517,"marketCap":116206600},{"date":"2021-03-19","current":-24.421823,"twenty":-117.598174,"median":-43.075938,"eighty":34.271245,"marketCap":116206600},{"date":"2021-03-26","current":-24.530115,"twenty":-117.593928,"median":-42.289455,"eighty":34.234517,"marketCap":116206600},{"date":"2021-04-01","current":-68.799356,"twenty":-117.589681,"median":-43.261418,"eighty":34.19779,"marketCap":114332300},{"date":"2021-04-09","current":-56.268716,"twenty":-117.598174,"median":-43.319004,"eighty":34.271245,"marketCap":93715000},{"date":"2021-04-16","current":-56.056471,"twenty":-117.598174,"median":-43.428699,"eighty":34.271245,"marketCap":93715000},{"date":"2021-04-23","current":-55.916518,"twenty":-117.598174,"median":-43.537214,"eighty":34.271245,"marketCap":93715000},{"date":"2021-04-30","current":-53.459488,"twenty":-117.598174,"median":-43.597046,"eighty":34.271245,"marketCap":89966400},{"date":"2021-05-07","current":-55.328471,"twenty":-117.598174,"median":-43.633723,"eighty":34.271245,"marketCap":93715000},{"date":"2021-05-14","current":-100.227628,"twenty":-117.576804,"median":-43.696189,"eighty":-8.113252,"marketCap":93715000},{"date":"2021-05-21","current":-100.200012,"twenty":-117.476156,"median":-43.684481,"eighty":-8.112082,"marketCap":93715000},{"date":"2021-05-28","current":-99.222331,"twenty":-117.107213,"median":-43.684481,"eighty":-8.112082,"marketCap":93715000},{"date":"2021-06-04","current":-99.69496,"twenty":-115.762783,"median":-43.672774,"eighty":-8.111335,"marketCap":93715000},{"date":"2021-06-10","current":-115.560904,"twenty":-115.560904,"median":-43.684481,"eighty":-8.112082,"marketCap":108709400},{"date":"2021-06-18","current":-116.600167,"twenty":-115.501335,"median":-43.666902,"eighty":-8.110588,"marketCap":108709400},{"date":"2021-06-25","current":-120.696828,"twenty":-115.486259,"median":-43.666902,"eighty":-8.110588,"marketCap":112458000},{"date":"2021-06-30","current":-120.653666,"twenty":-115.486259,"median":-43.666902,"eighty":-8.110588,"marketCap":112458000},{"date":"2021-07-09","current":-121.029368,"twenty":-115.346674,"median":-43.661031,"eighty":-8.10984,"marketCap":112458000},{"date":"2021-07-16","current":-121.031861,"twenty":-115.346674,"median":-43.661031,"eighty":-8.10984,"marketCap":112458000},{"date":"2021-07-23","current":-121.043505,"twenty":-115.346674,"median":-43.661031,"eighty":-8.10984,"marketCap":112458000},{"date":"2021-07-30","current":-120.638179,"twenty":-115.346674,"median":-43.661031,"eighty":-8.10984,"marketCap":112458000},{"date":"2021-08-06","current":-120.930198,"twenty":-115.346674,"median":-43.661031,"eighty":-8.10984,"marketCap":112458000},{"date":"2021-08-13","current":116.324295,"twenty":-115.133784,"median":-43.641563,"eighty":37.707751,"marketCap":114332300},{"date":"2021-08-20","current":116.654876,"twenty":-115.112568,"median":-43.599615,"eighty":71.148488,"marketCap":114332300},{"date":"2021-08-27","current":137.086818,"twenty":-115.128237,"median":-43.550193,"eighty":71.243047,"marketCap":134949600},{"date":"2021-09-03","current":129.418295,"twenty":-113.040797,"median":-43.459816,"eighty":71.344978,"marketCap":127452400},{"date":"2021-09-10","current":129.0863,"twenty":-112.983215,"median":-43.382358,"eighty":71.518294,"marketCap":127452400},{"date":"2021-09-17","current":129.434783,"twenty":-112.880577,"median":-43.281568,"eighty":71.638516,"marketCap":127452400},{"date":"2021-09-24","current":129.409345,"twenty":-112.856525,"median":-43.094755,"eighty":71.770946,"marketCap":127452400},{"date":"2021-09-30","current":89.146363,"twenty":-111.918865,"median":-41.315497,"eighty":71.86751,"marketCap":88092100},{"date":"2021-10-08","current":110.015424,"twenty":-109.736138,"median":-41.037029,"eighty":74.175796,"marketCap":108709400},{"date":"2021-10-15","current":109.940013,"twenty":-109.673865,"median":-33.517586,"eighty":74.557917,"marketCap":108709400},{"date":"2021-10-22","current":109.156314,"twenty":-109.566712,"median":-33.411964,"eighty":80.05483,"marketCap":108709400},{"date":"2021-10-29","current":109.426895,"twenty":-109.48599,"median":-32.862572,"eighty":87.884227,"marketCap":108709400},{"date":"2021-11-05","current":109.246879,"twenty":-108.101863,"median":-32.683731,"eighty":90.330434,"marketCap":108709400},{"date":"2021-11-12","current":1.939862,"twenty":-106.888835,"median":-32.564468,"eighty":95.046437,"marketCap":108709400},{"date":"2021-11-19","current":2.177064,"twenty":-106.448646,"median":-32.379534,"eighty":95.046437,"marketCap":121829500},{"date":"2021-11-26","current":2.176368,"twenty":-104.731449,"median":-32.342358,"eighty":95.046437,"marketCap":121829500},{"date":"2021-12-03","current":2.172351,"twenty":-103.396852,"median":-32.305136,"eighty":95.046437,"marketCap":121829500},{"date":"2021-12-10","current":2.168649,"twenty":-103.190423,"median":-32.274528,"eighty":95.046437,"marketCap":121829500},{"date":"2021-12-17","current":2.170149,"twenty":-103.095424,"median":-32.251072,"eighty":95.046437,"marketCap":121829500},{"date":"2021-12-24","current":2.168078,"twenty":-102.936679,"median":-32.241432,"eighty":95.046437,"marketCap":121829500},{"date":"2021-12-31","current":2.163372,"twenty":-102.911378,"median":-32.233728,"eighty":94.880385,"marketCap":121829500},{"date":"2022-01-07","current":2.171617,"twenty":-102.867721,"median":-32.209016,"eighty":94.843312,"marketCap":121829500},{"date":"2022-01-14","current":2.166898,"twenty":-101.749819,"median":-32.166819,"eighty":94.843312,"marketCap":121829500},{"date":"2022-01-21","current":2.161949,"twenty":-101.342332,"median":-32.115387,"eighty":94.843312,"marketCap":121829500},{"date":"2022-01-28","current":2.167481,"twenty":-101.171399,"median":-31.990877,"eighty":94.843312,"marketCap":121829500},{"date":"2022-02-04","current":2.168544,"twenty":-100.992591,"median":-31.684517,"eighty":94.880385,"marketCap":121829500},{"date":"2022-02-11","current":2.164173,"twenty":-100.200012,"median":-31.420671,"eighty":94.880385,"marketCap":121829500},{"date":"2022-02-18","current":2.153596,"twenty":-99.696498,"median":-31.132524,"eighty":94.880385,"marketCap":121829500},{"date":"2022-02-25","current":2.148299,"twenty":-99.243552,"median":-30.951564,"eighty":94.880385,"marketCap":121829500},{"date":"2022-03-04","current":2.147477,"twenty":-96.332643,"median":-25.118052,"eighty":94.880385,"marketCap":121829500},{"date":"2022-03-11","current":2.146276,"twenty":-95.881418,"median":-25.062034,"eighty":94.880385,"marketCap":121829500},{"date":"2022-03-18","current":1.627805,"twenty":-95.50143,"median":-24.989185,"eighty":94.880385,"marketCap":91840700},{"date":"2022-03-25","current":1.630278,"twenty":-94.162451,"median":-24.966607,"eighty":94.880385,"marketCap":91840700},{"date":"2022-04-01","current":1.638998,"twenty":-69.946226,"median":-24.943941,"eighty":94.880385,"marketCap":92777850},{"date":"2022-04-08","current":1.259975,"twenty":-65.115284,"median":-24.928379,"eighty":94.880385,"marketCap":92777850},{"date":"2022-04-14","current":0.981068,"twenty":-63.100139,"median":-24.538374,"eighty":94.880385,"marketCap":72160550},{"date":"2022-04-22","current":1.083336,"twenty":-62.931284,"median":-24.431995,"eighty":94.880385,"marketCap":78720600},{"date":"2022-04-29","current":1.271681,"twenty":-59.947705,"median":-24.410522,"eighty":94.880385,"marketCap":89966400},{"date":"2022-05-06","current":1.622326,"twenty":-59.912095,"median":-24.377104,"eighty":94.843312,"marketCap":114332300},{"date":"2022-05-13","current":1.518371,"twenty":-59.822035,"median":-24.291208,"eighty":94.880385,"marketCap":104960800},{"date":"2022-05-20","current":1.502512,"twenty":-58.09181,"median":-22.38082,"eighty":94.880385,"marketCap":104960800},{"date":"2022-05-27","current":1.508039,"twenty":-57.889682,"median":-21.633018,"eighty":94.880385,"marketCap":104960800},{"date":"2022-06-02","current":1.202741,"twenty":-56.247257,"median":-21.602863,"eighty":94.843312,"marketCap":84343500},{"date":"2022-06-10","current":1.230432,"twenty":-55.931245,"median":-21.552813,"eighty":94.880385,"marketCap":86217800},{"date":"2022-06-17","current":1.232437,"twenty":-55.796856,"median":-21.527896,"eighty":94.880385,"marketCap":86217800},{"date":"2022-06-24","current":1.231304,"twenty":-55.524421,"median":-21.5144,"eighty":94.880385,"marketCap":86217800},{"date":"2022-06-30","current":1.232258,"twenty":-54.103837,"median":-21.441454,"eighty":94.880385,"marketCap":86217800},{"date":"2022-07-08","current":1.232037,"twenty":-53.744564,"median":-10.845445,"eighty":95.046437,"marketCap":86217800},{"date":"2022-07-15","current":1.241888,"twenty":-53.60819,"median":-10.800189,"eighty":95.046437,"marketCap":86217800},{"date":"2022-07-22","current":1.243912,"twenty":-53.579715,"median":-10.071487,"eighty":95.046437,"marketCap":86217800},{"date":"2022-07-29","current":1.240283,"twenty":-53.461088,"median":-10.036612,"eighty":95.046437,"marketCap":86217800},{"date":"2022-08-05","current":1.227189,"twenty":-53.425595,"median":-10.029204,"eighty":95.046437,"marketCap":85280650},{"date":"2022-09-23","current":1.357246,"twenty":-53.08307,"median":-9.902875,"eighty":97.15174,"marketCap":85280650},{"date":"2022-09-30","current":1.230331,"twenty":-53.08307,"median":-9.875738,"eighty":97.15174,"marketCap":76846300},{"date":"2022-10-07","current":1.304121,"twenty":-53.076718,"median":-9.848136,"eighty":97.043481,"marketCap":81532050},{"date":"2022-10-14","current":1.314707,"twenty":-53.076718,"median":-9.833334,"eighty":97.043481,"marketCap":81532050},{"date":"2022-10-21","current":1.428833,"twenty":-53.076718,"median":-9.755019,"eighty":97.043481,"marketCap":88092100},{"date":"2022-10-28","current":1.431444,"twenty":-53.076718,"median":-9.710568,"eighty":97.043481,"marketCap":88092100},{"date":"2022-11-04","current":1.445992,"twenty":-53.076718,"median":-9.693045,"eighty":97.043481,"marketCap":88092100},{"date":"2022-11-11","current":1.428495,"twenty":-53.076718,"median":-9.608779,"eighty":97.043481,"marketCap":88092100},{"date":"2022-11-18","current":7.157683,"twenty":-52.267717,"median":-9.495932,"eighty":97.043481,"marketCap":88092100},{"date":"2022-11-25","current":7.167436,"twenty":-49.917735,"median":-9.477499,"eighty":97.043481,"marketCap":88092100},{"date":"2022-12-02","current":7.088246,"twenty":-49.675379,"median":-9.312307,"eighty":97.043481,"marketCap":88092100},{"date":"2022-12-09","current":7.005645,"twenty":-47.45565,"median":-9.189973,"eighty":97.043481,"marketCap":88092100},{"date":"2022-12-16","current":6.198938,"twenty":-47.407815,"median":-9.168019,"eighty":97.26,"marketCap":77783450},{"date":"2022-12-23","current":6.189487,"twenty":-47.335948,"median":-9.137214,"eighty":97.26,"marketCap":77783450},{"date":"2022-12-30","current":6.174352,"twenty":-47.117348,"median":-9.102066,"eighty":97.26,"marketCap":77783450},{"date":"2023-01-06","current":6.603312,"twenty":-44.259724,"median":-9.02512,"eighty":97.26,"marketCap":84343500},{"date":"2023-01-13","current":6.322139,"twenty":-44.108408,"median":-9.011695,"eighty":97.36826,"marketCap":82469200},{"date":"2023-01-20","current":6.34058,"twenty":-44.076361,"median":-8.982435,"eighty":97.36826,"marketCap":82469200},{"date":"2023-01-27","current":6.349475,"twenty":-44.008444,"median":-8.951415,"eighty":97.376401,"marketCap":82469200},{"date":"2023-02-03","current":6.430252,"twenty":-43.905791,"median":-8.167112,"eighty":97.376401,"marketCap":84343500},{"date":"2023-02-10","current":6.474201,"twenty":-43.869338,"median":-8.157862,"eighty":97.379115,"marketCap":84343500},{"date":"2023-02-17","current":6.549933,"twenty":-43.751225,"median":-8.153837,"eighty":97.379115,"marketCap":84343500},{"date":"2023-02-24","current":6.597767,"twenty":-43.725479,"median":-8.145802,"eighty":97.376401,"marketCap":84343500},{"date":"2023-03-03","current":6.600123,"twenty":-43.657137,"median":-8.12956,"eighty":97.379115,"marketCap":84343500},{"date":"2023-03-09","current":6.649201,"twenty":6.649201,"median":6.649201,"eighty":6.649201,"marketCap":84343500},{"date":"2023-03-17","current":6.658656,"twenty":-38.051686,"median":-24.29734,"eighty":1.629013,"marketCap":85280650},{"date":"2023-03-24","current":6.583074,"twenty":-38.044697,"median":-24.291738,"eighty":1.62955,"marketCap":85280650},{"date":"2023-03-31","current":13.363686,"twenty":-38.015595,"median":-24.111881,"eighty":1.634624,"marketCap":85280650},{"date":"2023-04-06","current":13.372311,"twenty":-37.954573,"median":-24.09026,"eighty":1.639661,"marketCap":85280650},{"date":"2023-04-14","current":10.86346,"twenty":-37.909858,"median":-23.614979,"eighty":1.709498,"marketCap":69349100},{"date":"2023-04-21","current":11.015931,"twenty":-37.847703,"median":-22.432403,"eighty":1.861609,"marketCap":70286250},{"date":"2023-04-28","current":11.09857,"twenty":-37.801718,"median":-21.94688,"eighty":2.14527,"marketCap":70286250},{"date":"2023-05-05","current":11.0804,"twenty":-37.759365,"median":-21.604471,"eighty":2.147357,"marketCap":70286250},{"date":"2023-05-12","current":10.311882,"twenty":-37.719094,"median":-21.556593,"eighty":2.148642,"marketCap":65600500},{"date":"2023-05-19","current":10.458952,"twenty":-37.637965,"median":-21.535313,"eighty":2.156459,"marketCap":65600500},{"date":"2023-05-25","current":10.478406,"twenty":-37.565687,"median":-21.517801,"eighty":2.157478,"marketCap":65600500},{"date":"2023-06-02","current":10.537902,"twenty":-37.200227,"median":-21.497604,"eighty":2.160803,"marketCap":65600500},{"date":"2023-06-09","current":10.553128,"twenty":-37.009456,"median":-19.432675,"eighty":2.163553,"marketCap":65600500},{"date":"2023-06-16","current":10.603911,"twenty":-35.871972,"median":-16.822056,"eighty":2.165265,"marketCap":65600500},{"date":"2023-06-23","current":10.662065,"twenty":-35.803005,"median":-16.555763,"eighty":2.166774,"marketCap":65600500},{"date":"2023-06-30","current":10.759392,"twenty":-35.724648,"median":-16.523353,"eighty":2.167421,"marketCap":65600500},{"date":"2023-07-07","current":10.934428,"twenty":-35.678311,"median":-16.516609,"eighty":2.168364,"marketCap":66537650},{"date":"2023-07-14","current":10.783115,"twenty":-35.56938,"median":-16.510394,"eighty":2.168628,"marketCap":66537650},{"date":"2023-07-21","current":10.833465,"twenty":-35.507258,"median":-16.496283,"eighty":2.169377,"marketCap":66537650},{"date":"2023-07-28","current":10.845073,"twenty":-35.386118,"median":-16.478284,"eighty":2.170177,"marketCap":66537650},{"date":"2023-08-04","current":10.827075,"twenty":-33.590352,"median":-13.647908,"eighty":2.171682,"marketCap":66537650},{"date":"2023-08-11","current":10.888555,"twenty":-33.453115,"median":-10.802995,"eighty":2.172663,"marketCap":66537650},{"date":"2023-08-18","current":8.853074,"twenty":-33.338826,"median":-10.434725,"eighty":2.175862,"marketCap":66537650},{"date":"2023-08-25","current":11.341299,"twenty":-32.849868,"median":-10.041504,"eighty":2.177601,"marketCap":85280650},{"date":"2023-09-01","current":11.294405,"twenty":-32.712935,"median":-10.030544,"eighty":6.176736,"marketCap":85280650},{"date":"2023-09-08","current":11.428953,"twenty":-32.598588,"median":-10.017109,"eighty":6.195977,"marketCap":85280650},{"date":"2023-09-15","current":10.96714,"twenty":-32.401269,"median":-9.971075,"eighty":6.317933,"marketCap":82469200},{"date":"2023-09-22","current":10.890127,"twenty":-32.34588,"median":-9.919802,"eighty":6.349163,"marketCap":81532050},{"date":"2023-09-29","current":10.871482,"twenty":-32.302364,"median":-9.905298,"eighty":6.422133,"marketCap":81532050},{"date":"2023-10-06","current":10.751672,"twenty":-32.2414,"median":-9.884623,"eighty":6.47663,"marketCap":80594900},{"date":"2023-10-13","current":10.767756,"twenty":-32.104745,"median":-9.848354,"eighty":6.527111,"marketCap":80594900},{"date":"2023-10-20","current":10.784372,"twenty":-31.9958,"median":-9.841257,"eighty":6.562894,"marketCap":80594900},{"date":"2023-10-27","current":10.789001,"twenty":-31.586025,"median":-9.796416,"eighty":6.598709,"marketCap":80594900},{"date":"2023-11-03","current":10.760429,"twenty":-31.415246,"median":-9.724503,"eighty":6.619949,"marketCap":80594900},{"date":"2023-11-10","current":10.762678,"twenty":-31.128769,"median":-9.696031,"eighty":6.644152,"marketCap":80594900},{"date":"2023-11-17","current":8.329126,"twenty":-30.999764,"median":-9.645058,"eighty":6.66015,"marketCap":80594900},{"date":"2023-11-24","current":8.261115,"twenty":-30.882177,"median":-9.512671,"eighty":7.01871,"marketCap":80594900},{"date":"2023-12-01","current":8.227001,"twenty":-29.597369,"median":-9.48927,"eighty":7.073889,"marketCap":80594900},{"date":"2023-12-08","current":8.260388,"twenty":-28.784103,"median":-9.392326,"eighty":7.134505,"marketCap":80594900},{"date":"2023-12-15","current":8.212961,"twenty":-28.634039,"median":-9.200613,"eighty":7.177216,"marketCap":80594900},{"date":"2023-12-22","current":8.218451,"twenty":-28.354458,"median":-9.176263,"eighty":8.208,"marketCap":80594900},{"date":"2023-12-29","current":8.174864,"twenty":-28.345349,"median":-9.146773,"eighty":8.215157,"marketCap":80594900},{"date":"2024-01-05","current":8.232927,"twenty":-28.345349,"median":-9.135349,"eighty":8.227727,"marketCap":80594900},{"date":"2024-01-12","current":8.228547,"twenty":-28.345349,"median":-9.02847,"eighty":8.231045,"marketCap":80594900},{"date":"2024-01-19","current":8.239864,"twenty":-28.345349,"median":-9.011695,"eighty":8.234733,"marketCap":80594900},{"date":"2024-01-26","current":8.079685,"twenty":-28.345349,"median":-8.982435,"eighty":8.235414,"marketCap":78720600},{"date":"2024-02-02","current":8.09,"twenty":-28.345349,"median":-8.935336,"eighty":8.235414,"marketCap":78720600},{"date":"2024-02-09","current":8.050354,"twenty":-28.342276,"median":-8.167112,"eighty":8.234923,"marketCap":78720600},{"date":"2024-02-16","current":8.048614,"twenty":-28.344219,"median":-8.158803,"eighty":8.235216,"marketCap":78720600},{"date":"2024-02-23","current":7.51332,"twenty":-28.339835,"median":-8.153191,"eighty":8.235216,"marketCap":73097700},{"date":"2024-03-01","current":8.663812,"twenty":-28.339022,"median":-8.145674,"eighty":8.241901,"marketCap":84343500},{"date":"2024-03-08","current":8.659961,"twenty":-28.317196,"median":-8.128398,"eighty":8.253759,"marketCap":84343500},{"date":"2024-03-15","current":8.667633,"twenty":-28.317196,"median":0.981068,"eighty":8.260388,"marketCap":84343500},{"date":"2024-03-22","current":8.675569,"twenty":-28.317196,"median":1.082279,"eighty":8.279972,"marketCap":84343500},{"date":"2024-03-28","current":9.140567,"twenty":-28.317196,"median":1.198136,"eighty":8.329126,"marketCap":84343500},{"date":"2024-04-05","current":9.146591,"twenty":-28.329614,"median":1.225734,"eighty":8.400853,"marketCap":84343500},{"date":"2024-04-12","current":9.1414,"twenty":-28.325475,"median":1.22895,"eighty":8.660703,"marketCap":84343500},{"date":"2024-04-19","current":9.149211,"twenty":-28.325475,"median":1.230208,"eighty":8.667633,"marketCap":84343500},{"date":"2024-04-26","current":9.160505,"twenty":-28.317196,"median":1.230731,"eighty":8.67034,"marketCap":84343500},{"date":"2024-05-03","current":9.166842,"twenty":-28.317196,"median":1.232037,"eighty":8.675563,"marketCap":84343500},{"date":"2024-05-10","current":9.14513,"twenty":-28.211949,"median":1.233282,"eighty":8.84402,"marketCap":84343500},{"date":"2024-05-17","current":11.758194,"twenty":-27.780431,"median":1.234636,"eighty":9.12589,"marketCap":103086500},{"date":"2024-05-24","current":11.785109,"twenty":-27.426411,"median":1.239069,"eighty":9.139461,"marketCap":103086500},{"date":"2024-05-31","current":11.345013,"twenty":-27.363133,"median":1.241051,"eighty":9.14384,"marketCap":99337900},{"date":"2024-06-07","current":11.787746,"twenty":-27.35465,"median":1.242105,"eighty":9.146591,"marketCap":103086500},{"date":"2024-06-14","current":11.798556,"twenty":-27.336654,"median":1.247685,"eighty":9.149211,"marketCap":103086500},{"date":"2024-06-21","current":11.823307,"twenty":-27.299365,"median":1.261035,"eighty":9.157131,"marketCap":103086500},{"date":"2024-06-28","current":11.613156,"twenty":-27.289498,"median":1.304121,"eighty":9.166842,"marketCap":101212200},{"date":"2024-07-05","current":15.917782,"twenty":-27.288639,"median":1.314707,"eighty":10.311882,"marketCap":138698200},{"date":"2024-07-12","current":15.250065,"twenty":-27.287009,"median":1.345789,"eighty":10.440681,"marketCap":133075300},{"date":"2024-07-19","current":17.827207,"twenty":-25.114324,"median":1.428495,"eighty":10.488725,"marketCap":155566900},{"date":"2024-07-26","current":17.975213,"twenty":-25.061001,"median":1.434106,"eighty":10.543337,"marketCap":157441200},{"date":"2024-08-02","current":16.486886,"twenty":-24.986134,"median":1.439794,"eighty":10.601609,"marketCap":144321100},{"date":"2024-08-09","current":16.377732,"twenty":-24.961668,"median":1.488085,"eighty":10.655353,"marketCap":144321100},{"date":"2024-08-16","current":19.773213,"twenty":-24.942313,"median":1.504141,"eighty":10.717549,"marketCap":174309900},{"date":"2024-08-23","current":21.807194,"twenty":-24.901685,"median":1.518371,"eighty":10.749886,"marketCap":193052900},{"date":"2024-08-30","current":16.808887,"twenty":-24.468584,"median":1.628208,"eighty":10.759392,"marketCap":196801500},{"date":"2024-09-06","current":17.280819,"twenty":-24.413696,"median":1.630278,"eighty":10.764274,"marketCap":202424400},{"date":"2024-09-13","current":17.326173,"twenty":-24.377104,"median":1.641659,"eighty":10.779304,"marketCap":202424400},{"date":"2024-09-20","current":17.701303,"twenty":-24.29089,"median":1.767584,"eighty":10.783175,"marketCap":208047300},{"date":"2024-09-27","current":17.436964,"twenty":-22.358515,"median":1.940771,"eighty":10.788031,"marketCap":206173000},{"date":"2024-10-04","current":18.949699,"twenty":-21.762695,"median":2.14592,"eighty":10.799886,"marketCap":223041700},{"date":"2024-10-10","current":19.554038,"twenty":-21.60608,"median":2.147477,"eighty":10.825815,"marketCap":228664600},{"date":"2024-10-18","current":19.81765,"twenty":-21.555718,"median":2.150583,"eighty":10.844799,"marketCap":230538900},{"date":"2024-10-25","current":19.818906,"twenty":-21.531288,"median":2.156649,"eighty":10.865181,"marketCap":230538900},{"date":"2024-11-01","current":21.093722,"twenty":-21.516274,"median":2.158022,"eighty":10.88218,"marketCap":245533300},{"date":"2024-11-08","current":21.189844,"twenty":-21.433935,"median":2.162624,"eighty":10.888869,"marketCap":245533300},{"date":"2024-11-15","current":22.446927,"twenty":-20.322392,"median":2.164131,"eighty":10.903271,"marketCap":239910400},{"date":"2024-11-22","current":23.159364,"twenty":-20.322392,"median":2.166306,"eighty":10.918149,"marketCap":247407600},{"date":"2024-11-29","current":22.823772,"twenty":-20.322392,"median":2.167085,"eighty":10.978335,"marketCap":243659000},{"date":"2024-12-06","current":23.757568,"twenty":-20.322392,"median":2.1681,"eighty":11.059281,"marketCap":253030500},{"date":"2024-12-13","current":66.934157,"twenty":-20.322392,"median":2.168541,"eighty":11.081354,"marketCap":712234000},{"date":"2024-12-20","current":77.399176,"twenty":-20.322392,"median":2.168987,"eighty":11.105144,"marketCap":819069100},{"date":"2024-12-27","current":82.067829,"twenty":-20.322392,"median":2.169806,"eighty":11.234901,"marketCap":867800900},{"date":"2025-01-03","current":92.258137,"twenty":-19.555292,"median":2.170966,"eighty":11.300223,"marketCap":976510300},{"date":"2025-01-10","current":101.49666,"twenty":-10.823796,"median":2.172347,"eighty":11.34089,"marketCap":1070225300},{"date":"2025-01-17","current":104.789391,"twenty":-10.793354,"median":2.174914,"eighty":11.374527,"marketCap":1105837000},{"date":"2025-01-24","current":100.606809,"twenty":-10.054879,"median":2.17716,"eighty":11.751392,"marketCap":1068351000},{"date":"2025-01-28","current":101.885371,"twenty":-10.044972,"median":2.177831,"eighty":11.773127,"marketCap":1087094000},{"date":"2025-02-07","current":93.94167,"twenty":-10.029288,"median":6.18797,"eighty":11.788487,"marketCap":997127600},{"date":"2025-02-14","current":68.900215,"twenty":-10.01168,"median":6.201432,"eighty":11.790907,"marketCap":730977000},{"date":"2025-02-21","current":68.655337,"twenty":-9.941268,"median":6.322139,"eighty":11.801368,"marketCap":730977000},{"date":"2025-02-28","current":67.116139,"twenty":-9.91397,"median":6.349501,"eighty":11.817557,"marketCap":712234000},{"date":"2025-03-07","current":158.700709,"twenty":-9.899593,"median":6.450997,"eighty":13.172947,"marketCap":740348500},{"date":"2025-03-14","current":196.797636,"twenty":-9.872901,"median":6.493491,"eighty":13.371909,"marketCap":918407000},{"date":"2025-03-21","current":220.580288,"twenty":-9.847568,"median":6.558724,"eighty":14.392669,"marketCap":1028990700},{"date":"2025-03-28","current":221.430156,"twenty":-9.804013,"median":6.591769,"eighty":16.286071,"marketCap":1030865000},{"date":"2025-04-03","current":205.65723,"twenty":-9.746592,"median":6.607038,"eighty":16.377732,"marketCap":957767300},{"date":"2025-04-11","current":207.10834,"twenty":-9.746592,"median":6.632493,"eighty":16.794384,"marketCap":955893000},{"date":"2025-04-17","current":202.778691,"twenty":-9.743778,"median":6.645646,"eighty":16.887103,"marketCap":937150000},{"date":"2025-04-25","current":225.863515,"twenty":-9.749407,"median":6.994598,"eighty":16.97346,"marketCap":1045859400},{"date":"2025-05-02","current":230.231437,"twenty":-9.746592,"median":7.019839,"eighty":17.212458,"marketCap":1068351000},{"date":"2025-05-09","current":240.659428,"twenty":-9.749407,"median":7.064318,"eighty":17.360384,"marketCap":1124580000},{"date":"2025-05-16","current":193.293316,"twenty":-9.749407,"median":7.124433,"eighty":17.564014,"marketCap":1087094000},{"date":"2025-05-23","current":189.394154,"twenty":-9.749407,"median":7.174422,"eighty":17.660183,"marketCap":1068351000},{"date":"2025-05-30","current":192.204112,"twenty":-9.749407,"median":8.024891,"eighty":17.848706,"marketCap":1088968300},{"date":"2025-06-06","current":191.385022,"twenty":-9.749407,"median":8.050354,"eighty":17.984132,"marketCap":1087094000},{"date":"2025-06-13","current":192.958596,"twenty":-9.749407,"median":8.08041,"eighty":18.705883,"marketCap":1096465500},{"date":"2025-06-20","current":195.650991,"twenty":-9.731794,"median":8.090338,"eighty":19.027611,"marketCap":1109585600},{"date":"2025-06-27","current":196.422899,"twenty":-9.700112,"median":8.181524,"eighty":19.530873,"marketCap":1117082800},{"date":"2025-07-04","current":192.788581,"twenty":-9.695417,"median":8.208827,"eighty":19.795677,"marketCap":1096465500},{"date":"2025-07-11","current":191.333551,"twenty":-9.695417,"median":8.226854,"eighty":19.989176,"marketCap":1087094000},{"date":"2025-07-18","current":184.880725,"twenty":-9.666846,"median":8.23012,"eighty":20.609474,"marketCap":1049608000},{"date":"2025-07-25","current":184.210821,"twenty":-9.322667,"median":8.233735,"eighty":20.941073,"marketCap":1049608000},{"date":"2025-08-01","current":185.35613,"twenty":-9.322667,"median":8.240064,"eighty":21.18272,"marketCap":1049608000},{"date":"2025-08-08","current":184.893627,"twenty":-9.322667,"median":8.253019,"eighty":22.413972,"marketCap":1049608000},{"date":"2025-08-15","current":181.864461,"twenty":0.980678,"median":8.259291,"eighty":22.929112,"marketCap":1030865000},{"date":"2025-08-22","current":166.51482,"twenty":1.025924,"median":8.270633,"eighty":23.740892,"marketCap":940898600},{"date":"2025-08-29","current":148.557061,"twenty":1.198983,"median":8.307889,"eighty":25.737457,"marketCap":843435000},{"date":"2025-09-05","current":3777.466477,"twenty":1.226832,"median":8.529992,"eighty":67.014363,"marketCap":656005000},{"date":"2025-09-12","current":3889.1858,"twenty":1.229185,"median":8.662814,"eighty":67.823151,"marketCap":676622300},{"date":"2025-09-19","current":4398.655589,"twenty":1.230371,"median":8.668433,"eighty":68.989558,"marketCap":764714400},{"date":"2025-09-26","current":4420.907033,"twenty":1.231476,"median":8.671958,"eighty":73.196737,"marketCap":766588700},{"date":"2025-10-03","current":4442.731131,"twenty":1.232271,"median":8.675569,"eighty":77.136809,"marketCap":772211600},{"date":"2025-10-10","current":4470.812535,"twenty":1.233392,"median":8.848547,"eighty":82.454092,"marketCap":775960200},{"date":"2025-10-17","current":5187.589165,"twenty":1.235256,"median":9.126283,"eighty":88.939735,"marketCap":899664000},{"date":"2025-10-24","current":5185.703362,"twenty":1.239697,"median":9.140225,"eighty":91.553768,"marketCap":899664000},{"date":"2025-10-31","current":5177.98023,"twenty":1.241395,"median":9.144485,"eighty":95.163724,"marketCap":899664000},{"date":"2025-11-07","current":5181.216696,"twenty":1.242816,"median":9.147212,"eighty":100.280324,"marketCap":899664000},{"date":"2025-11-14","current":5435.668994,"twenty":1.259343,"median":9.149988,"eighty":101.352383,"marketCap":946521500},{"date":"2025-11-21","current":297.75282,"twenty":1.269427,"median":9.160445,"eighty":103.947446,"marketCap":946521500},{"date":"2025-11-28","current":302.549953,"twenty":1.312448,"median":9.396152,"eighty":109.013395,"marketCap":965264500},{"date":"2025-12-05","current":290.301336,"twenty":1.319411,"median":10.334374,"eighty":109.132853,"marketCap":927778500},{"date":"2025-12-12","current":292.69229,"twenty":1.421626,"median":10.460954,"eighty":109.23789,"marketCap":937150000},{"date":"2025-12-19","current":283.243982,"twenty":1.431492,"median":10.509268,"eighty":109.37083,"marketCap":909035500},{"date":"2025-12-24","current":282.946656,"twenty":1.435236,"median":10.544424,"eighty":109.901595,"marketCap":910909800},{"date":"2026-01-02","current":302.714284,"twenty":1.441194,"median":10.601609,"eighty":115.047915,"marketCap":978384600},{"date":"2026-01-09","current":252.792286,"twenty":1.445992,"median":10.6145,"eighty":116.654876,"marketCap":819069100},{"date":"2026-01-16","current":202.386007,"twenty":1.497996,"median":10.662345,"eighty":129.255469,"marketCap":657879300},{"date":"2026-01-23","current":372.151825,"twenty":1.511452,"median":10.738971,"eighty":129.378643,"marketCap":1208562300},{"date":"2026-01-30","current":376.401457,"twenty":1.625953,"median":10.755737,"eighty":129.443562,"marketCap":1227951000},{"date":"2026-02-06","current":388.622813,"twenty":1.628127,"median":10.760429,"eighty":132.330485,"marketCap":1271037000}],"updateTime":1770488143481}}}