港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

國恩控股

0.880

0.000

成交量：50.00

成交額：41.00

市值：2,640.70萬

市盈率：-15.26

高：0.880

開：0.880

低：0.880

收：0.880

52周最高：1.150

52周最低：0.600

股本：3,000.80萬

香港流通股本：3,000.80萬

量比：0.00

換手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):-0.058

淨資產收益率：-7.45%

總資產收益率：-3.78%

市淨率：0.59

市盈率(LYR):-15.26

市銷率: 0.15

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08121/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08121","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08121\",,,,,undefined,":{"symbol":"08121","market":"HK","secType":"STK","nameCN":"國恩控股","latestPrice":0.88,"timestamp":1770701782593,"preClose":0.88,"halted":0,"volume":50,"delay":0,"changeRate":0,"floatShares":30008000,"shares":30008000,"eps":-0.057676,"marketStatus":"已收盤","change":0,"latestTime":"02-10 13:36:22","open":0.88,"high":0.88,"low":0.88,"amount":41,"amplitude":0,"askPrice":0.94,"askSize":10000,"bidPrice":0.87,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.113,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1432828800000,"exchange":"SEHK","adjPreClose":0.88,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.002073,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08121\",,,,,undefined,":{"symbol":"08121","floatShares":30008000,"roa":"-3.78%","roe":"-7.45%","lyrEps":-0.057676,"volumeRatio":0.002073,"shares":30008000,"dividePrice":0,"high":0.88,"amplitude":0,"preClose":0.88,"low":0.88,"week52Low":0.6,"pbRate":"0.59","psRate":"0.15","week52High":1.15,"institutionHeld":0,"latestPrice":0.88,"eps":-0.057676,"divideRate":0,"volume":50,"delay":0,"ttmEps":-0.113,"open":0.88,"prevYearClose":0.85,"prevWeekClose":0.88,"prevMonthClose":0.92,"prevQuarterClose":0.85,"fiveDayClose":0.91,"twentyDayClose":0.86,"sixtyDayClose":0.74,"dividendGrowthYears":0,"dividendGrowthRate":-1,"fiveYearAvgDividendRate":0.05842696629213482},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08121\",params:#limit:5,,,undefined,":[{"date":"2025-11-13","symbol":"08121","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762997400000,"name":null,"time":"","dateTimestamp":1762963200000,"actualEps":null},{"date":"2025-06-19","symbol":"08121","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750296600000,"name":null,"time":"盤後","dateTimestamp":1750262400000,"actualEps":null},{"date":"2024-11-13","symbol":"08121","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"盤後","dateTimestamp":1731427200000,"actualEps":null},{"market":"HK","date":"2024-08-20","symbol":"08121","defaultRemindTime":1724117400000,"type":"split","dateTimestamp":1724083200000,"forFactor":638766,"toFactor":1000000,"ratio":0.6387660000000001},{"date":"2024-06-20","symbol":"08121","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718847000000,"name":null,"time":"","dateTimestamp":1718812800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08121\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08121\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08121\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08121","date":"2026-02-09","current":-7.787611,"percent":0.181077,"low":-1183.174194,"twenty":-7.581392,"median":-1.004475,"eighty":10.779947,"high":117.264832,"avg":-22.833098,"sd":171.766337,"marketCap":26407040},"quantilePoints":[{"date":"2021-02-11","current":-3.026033,"twenty":-1.863106,"median":-1.863106,"eighty":-1.863106,"marketCap":35011200},{"date":"2021-02-19","current":-3.60242,"twenty":-1.956261,"median":-1.863106,"eighty":-1.863106,"marketCap":41680000},{"date":"2021-02-26","current":-3.60242,"twenty":-3.141311,"median":-1.863106,"eighty":-1.863106,"marketCap":41680000},{"date":"2021-03-05","current":-3.746517,"twenty":-3.60242,"median":-1.863106,"eighty":-1.863106,"marketCap":43347200},{"date":"2021-03-12","current":-3.746517,"twenty":-3.746517,"median":-1.863106,"eighty":-1.863106,"marketCap":43347200},{"date":"2021-03-19","current":-3.746517,"twenty":-3.746517,"median":-1.956261,"eighty":-1.863106,"marketCap":43347200},{"date":"2021-03-26","current":-3.60242,"twenty":-3.746517,"median":-2.491147,"eighty":-1.863106,"marketCap":41680000},{"date":"2021-04-01","current":-3.60242,"twenty":-3.746517,"median":-3.098082,"eighty":-1.863106,"marketCap":41680000},{"date":"2021-04-09","current":-4.467001,"twenty":-3.746517,"median":-3.458323,"eighty":-1.863106,"marketCap":51683200},{"date":"2021-04-16","current":-3.890614,"twenty":-3.890614,"median":-3.530372,"eighty":-1.863106,"marketCap":45014400},{"date":"2021-04-23","current":-3.890614,"twenty":-3.890614,"median":-3.60242,"eighty":-1.863106,"marketCap":45014400},{"date":"2021-04-30","current":-3.746517,"twenty":-3.890614,"median":-3.60242,"eighty":-1.863106,"marketCap":43347200},{"date":"2021-05-07","current":-3.746517,"twenty":-3.890614,"median":-3.60242,"eighty":-1.863106,"marketCap":43347200},{"date":"2021-05-14","current":-3.60242,"twenty":-3.890614,"median":-3.60242,"eighty":-1.863106,"marketCap":41680000},{"date":"2021-05-21","current":-4.178807,"twenty":-3.890614,"median":-3.60242,"eighty":-1.863106,"marketCap":48348800},{"date":"2021-05-28","current":-3.890614,"twenty":-3.890614,"median":-3.746517,"eighty":-1.863106,"marketCap":45014400},{"date":"2021-06-04","current":-5.763872,"twenty":-3.890614,"median":-3.746517,"eighty":-1.863106,"marketCap":66688000},{"date":"2021-06-11","current":-8.357615,"twenty":-3.890614,"median":-3.746517,"eighty":-1.863106,"marketCap":96697600},{"date":"2021-06-18","current":-7.183553,"twenty":-4.03471,"median":-3.746517,"eighty":-1.863106,"marketCap":116704000},{"date":"2021-06-25","current":-5.746842,"twenty":-4.178807,"median":-3.746517,"eighty":-1.863106,"marketCap":93363200},{"date":"2021-07-02","current":-7.183553,"twenty":-4.467001,"median":-3.746517,"eighty":-1.863106,"marketCap":116704000},{"date":"2021-07-09","current":-7.696664,"twenty":-5.043388,"median":-3.746517,"eighty":-1.863106,"marketCap":125040000},{"date":"2021-07-16","current":-7.388797,"twenty":-5.763872,"median":-3.746517,"eighty":-1.863106,"marketCap":120038400},{"date":"2021-07-23","current":-13.853995,"twenty":-6.157331,"median":-3.746517,"eighty":-1.956261,"marketCap":225072000},{"date":"2021-07-30","current":-2.555292,"twenty":-6.875686,"median":-3.746517,"eighty":-1.956261,"marketCap":41513280},{"date":"2021-08-06","current":-2.042181,"twenty":-6.875686,"median":-3.746517,"eighty":-1.956261,"marketCap":33177280},{"date":"2021-08-13","current":-3.075428,"twenty":-6.465198,"median":-3.746517,"eighty":-2.001133,"marketCap":48348800},{"date":"2021-08-20","current":-3.022403,"twenty":-6.157331,"median":-3.746517,"eighty":-2.011395,"marketCap":47515200},{"date":"2021-08-27","current":-2.651231,"twenty":-5.952087,"median":-3.746517,"eighty":-2.011395,"marketCap":41680000},{"date":"2021-09-03","current":-2.364898,"twenty":-5.952087,"median":-3.746517,"eighty":-2.042181,"marketCap":37178560},{"date":"2021-09-10","current":-5.302462,"twenty":-5.763872,"median":-3.746517,"eighty":-2.052444,"marketCap":83360000},{"date":"2021-09-17","current":-4.719191,"twenty":-5.763872,"median":-3.746517,"eighty":-2.052444,"marketCap":74190400},{"date":"2021-09-24","current":-3.817772,"twenty":-5.750248,"median":-3.746517,"eighty":-2.068863,"marketCap":60019200},{"date":"2021-09-30","current":-3.764748,"twenty":-5.480214,"median":-3.746517,"eighty":-2.208429,"marketCap":59185600},{"date":"2021-10-08","current":-3.393575,"twenty":-5.302462,"median":-3.746517,"eighty":-2.338434,"marketCap":53350400},{"date":"2021-10-15","current":-3.075428,"twenty":-5.302462,"median":-3.746517,"eighty":-2.394592,"marketCap":48348800},{"date":"2021-10-22","current":-3.393575,"twenty":-5.27497,"median":-3.746517,"eighty":-2.460342,"marketCap":53350400},{"date":"2021-10-29","current":-3.075428,"twenty":-5.215233,"median":-3.746517,"eighty":-2.500641,"marketCap":48348800},{"date":"2021-11-05","current":-3.340551,"twenty":-5.129846,"median":-3.746517,"eighty":-2.526093,"marketCap":52516800},{"date":"2021-11-12","current":-2.732816,"twenty":-5.043388,"median":-3.746517,"eighty":-2.549226,"marketCap":50016000},{"date":"2021-11-19","current":-2.505081,"twenty":-5.040968,"median":-3.711723,"eighty":-2.549226,"marketCap":45848000},{"date":"2021-11-26","current":-2.322894,"twenty":-5.016129,"median":-3.60242,"eighty":-2.508395,"marketCap":42513600},{"date":"2021-12-03","current":-1.994956,"twenty":-4.899475,"median":-3.60242,"eighty":-2.394592,"marketCap":36511680},{"date":"2021-12-10","current":-1.912971,"twenty":-4.765407,"median":-3.60242,"eighty":-2.280437,"marketCap":35011200},{"date":"2021-12-17","current":-2.08605,"twenty":-4.740793,"median":-3.60242,"eighty":-2.095159,"marketCap":38178880},{"date":"2021-12-24","current":-2.08605,"twenty":-4.697981,"median":-3.60242,"eighty":-2.095159,"marketCap":38178880},{"date":"2021-12-31","current":-2.004065,"twenty":-4.626333,"median":-3.552649,"eighty":-2.08605,"marketCap":36678400},{"date":"2022-01-07","current":-1.77633,"twenty":-2.004065,"median":-1.803659,"eighty":-1.747181,"marketCap":32510400},{"date":"2022-01-14","current":-1.457502,"twenty":-1.9986,"median":-1.767221,"eighty":-1.694346,"marketCap":26675200},{"date":"2022-01-21","current":-1.566815,"twenty":-1.880178,"median":-1.739893,"eighty":-1.510336,"marketCap":28675840},{"date":"2022-01-28","current":-1.402846,"twenty":-1.787262,"median":-1.612362,"eighty":-1.439283,"marketCap":25674880},{"date":"2022-02-04","current":-1.366408,"twenty":-1.77633,"median":-1.575924,"eighty":-1.411955,"marketCap":25008000},{"date":"2022-02-11","current":-1.027304,"twenty":-1.77633,"median":-1.48483,"eighty":-1.320861,"marketCap":22507200},{"date":"2022-02-18","current":-1.004475,"twenty":-1.758112,"median":-1.457502,"eighty":-1.284424,"marketCap":22007040},{"date":"2022-02-25","current":-0.989256,"twenty":-1.749002,"median":-1.411955,"eighty":-1.042523,"marketCap":21673600},{"date":"2022-03-04","current":-0.928378,"twenty":-1.739893,"median":-1.361854,"eighty":-1.012085,"marketCap":20339840},{"date":"2022-03-11","current":-1.270813,"twenty":-1.730784,"median":-1.324081,"eighty":-1.019694,"marketCap":27842240},{"date":"2022-03-18","current":-1.293642,"twenty":-1.63969,"median":-1.320861,"eighty":-1.019694,"marketCap":28342400},{"date":"2022-03-25","current":-1.171887,"twenty":-1.585033,"median":-1.308861,"eighty":-1.027304,"marketCap":25674880},{"date":"2022-04-01","current":-1.1034,"twenty":-1.566815,"median":-1.289783,"eighty":-1.042523,"marketCap":24174400},{"date":"2022-04-08","current":-1.065352,"twenty":-1.544952,"median":-1.277618,"eighty":-1.041001,"marketCap":23340800},{"date":"2022-04-14","current":-0.935988,"twenty":-1.506692,"median":-1.255594,"eighty":-1.039479,"marketCap":20506560},{"date":"2022-04-22","current":-1.042523,"twenty":-1.477542,"median":-1.217545,"eighty":-1.030348,"marketCap":22840640},{"date":"2022-04-29","current":-1.057742,"twenty":-1.462967,"median":-1.202326,"eighty":-1.037958,"marketCap":23174080},{"date":"2022-05-06","current":-1.019694,"twenty":-1.457502,"median":-1.164278,"eighty":-1.021216,"marketCap":22340480},{"date":"2022-05-13","current":-1.019694,"twenty":-1.457502,"median":-1.141449,"eighty":-1.019694,"marketCap":22340480},{"date":"2022-05-20","current":-1.027304,"twenty":-1.411955,"median":-1.122424,"eighty":-1.019694,"marketCap":22507200},{"date":"2022-05-27","current":-1.476274,"twenty":-1.411955,"median":-1.141449,"eighty":-1.019694,"marketCap":32343680},{"date":"2022-06-02","current":-1.324081,"twenty":-1.418731,"median":-1.141449,"eighty":-1.019694,"marketCap":29009280},{"date":"2022-06-10","current":-1.384958,"twenty":-1.411955,"median":-1.168082,"eighty":-1.019694,"marketCap":30343040},{"date":"2022-06-17","current":-919.649032,"twenty":-1.418731,"median":-1.217545,"eighty":-1.025782,"marketCap":28509120},{"date":"2022-06-24","current":-994.941935,"twenty":-1.468544,"median":-1.22135,"eighty":-1.027304,"marketCap":30843200},{"date":"2022-06-30","current":-946.539355,"twenty":-1.550418,"median":-1.255594,"eighty":-1.03187,"marketCap":29342720},{"date":"2022-07-08","current":-973.429677,"twenty":-1.734428,"median":-1.270813,"eighty":-1.039479,"marketCap":30176320},{"date":"2022-07-15","current":-957.295484,"twenty":-1.77633,"median":-1.289783,"eighty":-1.042523,"marketCap":29676160},{"date":"2022-07-22","current":-962.673548,"twenty":-2.004065,"median":-1.308861,"eighty":-1.042523,"marketCap":29842880},{"date":"2022-07-29","current":-973.429677,"twenty":-886.305033,"median":-1.320861,"eighty":-1.042523,"marketCap":30176320},{"date":"2022-08-05","current":-1183.174194,"twenty":-919.649032,"median":-1.324081,"eighty":-1.047089,"marketCap":36678400},{"date":"2022-08-12","current":16.652785,"twenty":-921.800258,"median":-1.324081,"eighty":-1.042523,"marketCap":43347200},{"date":"2022-08-19","current":18.57426,"twenty":-919.649032,"median":-1.320861,"eighty":-1.027304,"marketCap":48348800},{"date":"2022-08-26","current":18.894506,"twenty":-913.195355,"median":-1.301252,"eighty":-1.019694,"marketCap":49182400},{"date":"2022-09-02","current":17.933769,"twenty":-905.666065,"median":-1.286032,"eighty":-1.012085,"marketCap":46681600},{"date":"2022-09-09","current":17.933769,"twenty":-897.061162,"median":-1.263203,"eighty":-1.004475,"marketCap":46681600},{"date":"2022-09-16","current":16.652785,"twenty":-888.456258,"median":-1.255594,"eighty":-0.9923,"marketCap":43347200},{"date":"2022-09-23","current":16.652785,"twenty":-882.002581,"median":-1.217545,"eighty":-0.97708,"marketCap":43347200},{"date":"2022-09-30","current":13.578425,"twenty":-530.003175,"median":-1.209936,"eighty":-0.919247,"marketCap":35344640},{"date":"2022-10-07","current":12.233392,"twenty":-2.004065,"median":-1.168082,"eighty":12.43835,"marketCap":31843520},{"date":"2022-10-14","current":12.617687,"twenty":-2.004065,"median":-1.141449,"eighty":12.592067,"marketCap":32843840},{"date":"2022-10-21","current":12.617687,"twenty":-2.002243,"median":-1.133839,"eighty":12.617687,"marketCap":32843840},{"date":"2022-10-28","current":10.952409,"twenty":-1.956697,"median":-1.1034,"eighty":12.617687,"marketCap":28509120},{"date":"2022-11-04","current":10.952409,"twenty":-1.798193,"median":-1.084376,"eighty":12.617687,"marketCap":28509120},{"date":"2022-11-11","current":10.176195,"twenty":-1.77633,"median":-1.072962,"eighty":12.617687,"marketCap":30009600},{"date":"2022-11-18","current":10.063126,"twenty":-1.772686,"median":-1.065352,"eighty":12.617687,"marketCap":29676160},{"date":"2022-11-25","current":9.102041,"twenty":-1.75629,"median":-1.065352,"eighty":12.592067,"marketCap":26841920},{"date":"2022-12-02","current":8.762835,"twenty":-1.74718,"median":-1.057742,"eighty":12.43835,"marketCap":25841600},{"date":"2022-12-09","current":8.480163,"twenty":-1.738071,"median":-1.050133,"eighty":12.233392,"marketCap":25008000},{"date":"2022-12-16","current":10.967677,"twenty":-1.712565,"median":-1.046328,"eighty":12.233392,"marketCap":32343680},{"date":"2022-12-23","current":10.74154,"twenty":-1.628759,"median":-1.042523,"eighty":12.233392,"marketCap":31676800},{"date":"2022-12-30","current":10.176195,"twenty":-1.595964,"median":-1.038718,"eighty":12.233392,"marketCap":30009600},{"date":"2023-01-06","current":10.176195,"twenty":-1.574102,"median":-1.027304,"eighty":12.233392,"marketCap":30009600},{"date":"2023-01-13","current":14.416277,"twenty":-1.550418,"median":-1.019694,"eighty":12.233392,"marketCap":42513600},{"date":"2023-01-20","current":17.808342,"twenty":-1.506692,"median":-1.019694,"eighty":12.335871,"marketCap":52516800},{"date":"2023-01-27","current":14.698949,"twenty":-1.48483,"median":-1.019694,"eighty":12.617687,"marketCap":43347200},{"date":"2023-02-03","current":12.607175,"twenty":-1.476274,"median":-1.012085,"eighty":12.617687,"marketCap":37178560},{"date":"2023-02-10","current":10.878394,"twenty":-1.466611,"median":-1.00828,"eighty":12.617687,"marketCap":36845120},{"date":"2023-02-17","current":9.8447,"twenty":-1.457502,"median":-1.004475,"eighty":12.617687,"marketCap":33344000},{"date":"2023-02-24","current":10.336935,"twenty":-1.457502,"median":-0.989256,"eighty":12.617687,"marketCap":35011200},{"date":"2023-03-03","current":9.598583,"twenty":-1.445835,"median":-0.981646,"eighty":12.617687,"marketCap":32510400},{"date":"2023-03-09","current":8.367995,"twenty":8.367995,"median":8.367995,"eighty":8.367995,"marketCap":28342400},{"date":"2023-03-17","current":10.041594,"twenty":-3.60242,"median":-2.030447,"eighty":-1.411121,"marketCap":34010880},{"date":"2023-03-24","current":9.598583,"twenty":-3.60242,"median":-2.024941,"eighty":-1.4022,"marketCap":32510400},{"date":"2023-03-31","current":9.943147,"twenty":-3.60242,"median":-2.011395,"eighty":-1.399618,"marketCap":33677440},{"date":"2023-04-06","current":9.943147,"twenty":-3.552649,"median":-2.004065,"eighty":-1.362985,"marketCap":33677440},{"date":"2023-04-14","current":10.82917,"twenty":-3.466583,"median":-1.989838,"eighty":-1.354519,"marketCap":36678400},{"date":"2023-04-21","current":9.992371,"twenty":-3.395844,"median":-1.989838,"eighty":-1.335999,"marketCap":33844160},{"date":"2023-04-28","current":9.598583,"twenty":-3.298131,"median":-1.989838,"eighty":-1.323437,"marketCap":32510400},{"date":"2023-05-05","current":10.287712,"twenty":-3.192082,"median":-1.989346,"eighty":-1.305817,"marketCap":34844480},{"date":"2023-05-12","current":9.992371,"twenty":-3.128452,"median":-1.989346,"eighty":-1.27898,"marketCap":33844160},{"date":"2023-05-19","current":9.8447,"twenty":-3.075428,"median":-1.974784,"eighty":-1.222111,"marketCap":33344000},{"date":"2023-05-25","current":8.663336,"twenty":-3.075428,"median":-1.966651,"eighty":-1.196238,"marketCap":29342720},{"date":"2023-06-02","current":8.86023,"twenty":-3.022403,"median":-1.956261,"eighty":-1.141449,"marketCap":30009600},{"date":"2023-06-09","current":8.86023,"twenty":-2.909965,"median":-1.949229,"eighty":-1.094269,"marketCap":30009600},{"date":"2023-06-16","current":10.238488,"twenty":-2.841234,"median":-1.949229,"eighty":-1.072962,"marketCap":34677760},{"date":"2023-06-23","current":-6.219841,"twenty":-2.833133,"median":-1.941766,"eighty":-1.065352,"marketCap":36678400},{"date":"2023-06-30","current":-6.219841,"twenty":-2.833133,"median":-1.941766,"eighty":-1.065352,"marketCap":36678400},{"date":"2023-07-07","current":-5.654401,"twenty":-2.836373,"median":-1.941766,"eighty":-1.065352,"marketCap":33344000},{"date":"2023-07-14","current":-5.654401,"twenty":-2.836373,"median":-1.941766,"eighty":-1.065352,"marketCap":33344000},{"date":"2023-07-21","current":-5.654401,"twenty":-2.836373,"median":-1.941766,"eighty":-1.065352,"marketCap":33344000},{"date":"2023-07-28","current":-5.654401,"twenty":-2.836373,"median":-1.941766,"eighty":-1.065352,"marketCap":33344000},{"date":"2023-08-04","current":-5.937121,"twenty":-2.836373,"median":-1.941766,"eighty":-1.065352,"marketCap":35011200},{"date":"2023-08-11","current":-5.286865,"twenty":-2.836373,"median":-1.941766,"eighty":-1.065352,"marketCap":31176640},{"date":"2023-08-18","current":-11.32682,"twenty":-2.841234,"median":-1.941766,"eighty":-1.065352,"marketCap":35011200},{"date":"2023-08-25","current":-11.488632,"twenty":-3.001193,"median":-1.941766,"eighty":-1.065352,"marketCap":35511360},{"date":"2023-09-01","current":-11.866192,"twenty":-3.024581,"median":-1.941766,"eighty":-1.065352,"marketCap":36678400},{"date":"2023-09-08","current":-11.596506,"twenty":-3.075428,"median":-1.941766,"eighty":-1.065352,"marketCap":35844800},{"date":"2023-09-15","current":-11.272883,"twenty":-3.128452,"median":-1.941766,"eighty":-1.065352,"marketCap":34844480},{"date":"2023-09-22","current":-11.111071,"twenty":-3.181477,"median":-1.941766,"eighty":-1.065352,"marketCap":34344320},{"date":"2023-09-29","current":-11.111071,"twenty":-3.255712,"median":-1.941766,"eighty":-1.065352,"marketCap":34344320},{"date":"2023-10-06","current":-10.73351,"twenty":-3.393575,"median":-1.941766,"eighty":-1.065352,"marketCap":33177280},{"date":"2023-10-13","current":-10.841385,"twenty":-3.458323,"median":-1.941766,"eighty":-1.065352,"marketCap":33510720},{"date":"2023-10-20","current":-12.135878,"twenty":-3.60242,"median":-1.945498,"eighty":-1.065352,"marketCap":37512000},{"date":"2023-10-27","current":-11.218945,"twenty":-3.60242,"median":-1.949229,"eighty":-1.065352,"marketCap":34677760},{"date":"2023-11-03","current":-10.841385,"twenty":-3.60242,"median":-1.949229,"eighty":-1.065352,"marketCap":33510720},{"date":"2023-11-10","current":104.518654,"twenty":-3.725641,"median":-1.941766,"eighty":-1.065352,"marketCap":34177600},{"date":"2023-11-17","current":107.06789,"twenty":-3.725641,"median":-1.941766,"eighty":-1.054698,"marketCap":35011200},{"date":"2023-11-24","current":116.754985,"twenty":-3.725641,"median":-1.941766,"eighty":-1.042523,"marketCap":38178880},{"date":"2023-12-01","current":110.63682,"twenty":-3.725641,"median":-1.925173,"eighty":-1.02426,"marketCap":36178240},{"date":"2023-12-08","current":101.969419,"twenty":-3.725641,"median":-1.925173,"eighty":-1.019694,"marketCap":33344000},{"date":"2023-12-15","current":86.674006,"twenty":-3.725641,"median":-1.925173,"eighty":-1.009041,"marketCap":28342400},{"date":"2023-12-22","current":54.553639,"twenty":-3.725641,"median":-1.925173,"eighty":-0.989256,"marketCap":17839040},{"date":"2023-12-29","current":43.337003,"twenty":-3.725641,"median":-1.925173,"eighty":-0.978602,"marketCap":14171200},{"date":"2024-01-05","current":56.08318,"twenty":-3.725641,"median":-1.925173,"eighty":-0.92229,"marketCap":18339200},{"date":"2024-01-12","current":54.043792,"twenty":-3.725641,"median":-1.925173,"eighty":8.027887,"marketCap":17672320},{"date":"2024-01-19","current":46.905933,"twenty":-3.725641,"median":-1.925173,"eighty":8.548004,"marketCap":15338240},{"date":"2024-01-26","current":40.27792,"twenty":-3.725641,"median":-1.925173,"eighty":8.782104,"marketCap":13170880},{"date":"2024-02-02","current":39.258226,"twenty":-3.725641,"median":-1.925173,"eighty":8.86023,"marketCap":12837440},{"date":"2024-02-09","current":41.297615,"twenty":-3.689862,"median":-1.919072,"eighty":8.86023,"marketCap":13504320},{"date":"2024-02-16","current":41.297615,"twenty":-3.718682,"median":-1.881125,"eighty":9.352465,"marketCap":13504320},{"date":"2024-02-23","current":53.533945,"twenty":-3.718682,"median":-1.863106,"eighty":9.598583,"marketCap":17505600},{"date":"2024-03-01","current":62.711193,"twenty":-3.711723,"median":-1.863106,"eighty":9.598583,"marketCap":20506560},{"date":"2024-03-08","current":69.339205,"twenty":-3.711723,"median":-1.863106,"eighty":9.795477,"marketCap":22673920},{"date":"2024-03-15","current":74.437676,"twenty":-3.711723,"median":-1.863106,"eighty":9.8447,"marketCap":24341120},{"date":"2024-03-22","current":69.849052,"twenty":-3.711723,"median":-1.863106,"eighty":9.8447,"marketCap":22840640},{"date":"2024-03-28","current":72.908135,"twenty":-3.711723,"median":-1.863106,"eighty":9.893924,"marketCap":23840960},{"date":"2024-04-05","current":70.868746,"twenty":-3.732599,"median":-1.83233,"eighty":9.943147,"marketCap":23174080},{"date":"2024-04-12","current":67.299817,"twenty":-3.725641,"median":-1.76995,"eighty":9.943147,"marketCap":22007040},{"date":"2024-04-19","current":65.260428,"twenty":-3.725641,"median":-1.739893,"eighty":9.998059,"marketCap":21340160},{"date":"2024-04-26","current":2.804159,"twenty":-3.711723,"median":-1.705575,"eighty":10.041594,"marketCap":916960},{"date":"2024-05-03","current":45.886239,"twenty":-3.711723,"median":-1.691284,"eighty":10.090818,"marketCap":15004800},{"date":"2024-05-10","current":44.611621,"twenty":-3.711723,"median":-1.691284,"eighty":10.176195,"marketCap":14588000},{"date":"2024-05-17","current":44.611621,"twenty":-3.711723,"median":-1.691284,"eighty":10.176195,"marketCap":14588000},{"date":"2024-05-24","current":68.319511,"twenty":-3.711723,"median":-1.691284,"eighty":10.176195,"marketCap":22340480},{"date":"2024-05-31","current":60.161957,"twenty":-3.711723,"median":-1.691284,"eighty":10.238488,"marketCap":19672960},{"date":"2024-06-07","current":60.161957,"twenty":-3.711723,"median":-1.691284,"eighty":10.632163,"marketCap":19672960},{"date":"2024-06-14","current":54.808563,"twenty":-3.711723,"median":-1.691284,"eighty":10.74154,"marketCap":17922400},{"date":"2024-06-21","current":6.053931,"twenty":-3.711723,"median":-1.691284,"eighty":10.779947,"marketCap":19172800},{"date":"2024-06-28","current":6.053931,"twenty":-3.711723,"median":-1.691284,"eighty":10.779947,"marketCap":19172800},{"date":"2024-07-05","current":5.527502,"twenty":-3.711723,"median":-1.668483,"eighty":10.779947,"marketCap":17505600},{"date":"2024-07-12","current":5.264288,"twenty":-3.711723,"median":-1.668483,"eighty":10.779947,"marketCap":16672000},{"date":"2024-07-19","current":5.264288,"twenty":-3.711723,"median":-1.623633,"eighty":10.779947,"marketCap":16672000},{"date":"2024-07-26","current":5.264288,"twenty":-3.711723,"median":-1.604311,"eighty":10.779947,"marketCap":16672000},{"date":"2024-08-02","current":5.264288,"twenty":-3.711723,"median":-1.604311,"eighty":10.779947,"marketCap":16672000},{"date":"2024-08-09","current":5.264288,"twenty":-3.711723,"median":-1.604311,"eighty":10.779947,"marketCap":16672000},{"date":"2024-08-16","current":6.02761,"twenty":-3.711723,"median":-1.604311,"eighty":10.779947,"marketCap":19089440},{"date":"2024-08-23","current":7.633218,"twenty":-3.711723,"median":-1.604311,"eighty":10.779947,"marketCap":24174400},{"date":"2024-08-30","current":7.896432,"twenty":-3.711723,"median":-1.555981,"eighty":10.779947,"marketCap":25008000},{"date":"2024-09-06","current":5.316931,"twenty":-3.711723,"median":-1.555981,"eighty":10.779947,"marketCap":16838720},{"date":"2024-09-13","current":5.237967,"twenty":-3.711723,"median":-1.555981,"eighty":10.779947,"marketCap":16588640},{"date":"2024-09-20","current":3.000644,"twenty":-3.718682,"median":-1.555981,"eighty":10.779947,"marketCap":9503040},{"date":"2024-09-27","current":2.237322,"twenty":-3.718682,"median":-1.555981,"eighty":10.779947,"marketCap":7085600},{"date":"2024-10-04","current":7.896432,"twenty":-3.718682,"median":-1.540139,"eighty":10.779947,"marketCap":25008000},{"date":"2024-10-10","current":7.422646,"twenty":-3.711723,"median":-1.540139,"eighty":10.779947,"marketCap":23507520},{"date":"2024-10-18","current":6.869896,"twenty":-3.718682,"median":-1.540139,"eighty":10.779947,"marketCap":21756960},{"date":"2024-10-25","current":6.711967,"twenty":-3.718682,"median":-1.539813,"eighty":10.779947,"marketCap":21256800},{"date":"2024-11-01","current":6.790931,"twenty":-3.718682,"median":-1.48833,"eighty":10.779947,"marketCap":21506880},{"date":"2024-11-08","current":6.633003,"twenty":-3.718682,"median":-1.48833,"eighty":10.779947,"marketCap":21006720},{"date":"2024-11-15","current":4.839532,"twenty":-3.718682,"median":-1.48833,"eighty":10.779947,"marketCap":21506880},{"date":"2024-11-22","current":4.333069,"twenty":-3.718682,"median":-1.480552,"eighty":10.779947,"marketCap":19256160},{"date":"2024-11-29","current":4.051701,"twenty":-3.718682,"median":-1.475966,"eighty":10.779947,"marketCap":18005760},{"date":"2024-12-06","current":4.051701,"twenty":-3.718682,"median":-1.475966,"eighty":10.779947,"marketCap":18005760},{"date":"2024-12-13","current":3.995428,"twenty":-3.718682,"median":-1.475966,"eighty":10.779947,"marketCap":17755680},{"date":"2024-12-20","current":3.657786,"twenty":-3.718682,"median":-1.463237,"eighty":10.779947,"marketCap":16255200},{"date":"2024-12-27","current":3.714059,"twenty":-3.718682,"median":-1.463237,"eighty":10.779947,"marketCap":16505280},{"date":"2025-01-03","current":3.995428,"twenty":-3.718682,"median":-1.463237,"eighty":10.779947,"marketCap":17755680},{"date":"2025-01-10","current":3.826607,"twenty":-3.718682,"median":-1.463237,"eighty":10.779947,"marketCap":17005440},{"date":"2025-01-17","current":3.939154,"twenty":-3.718682,"median":-1.463237,"eighty":10.779947,"marketCap":17505600},{"date":"2025-01-24","current":4.107975,"twenty":-3.718682,"median":-1.463237,"eighty":10.779947,"marketCap":18255840},{"date":"2025-01-28","current":4.389343,"twenty":-3.711723,"median":-1.463237,"eighty":10.779947,"marketCap":19506240},{"date":"2025-02-07","current":4.614437,"twenty":-3.725641,"median":-1.445835,"eighty":10.779947,"marketCap":20506560},{"date":"2025-02-14","current":4.614437,"twenty":-3.725641,"median":-1.407787,"eighty":10.779947,"marketCap":20506560},{"date":"2025-02-21","current":4.333069,"twenty":-3.725641,"median":-1.399618,"eighty":10.779947,"marketCap":19256160},{"date":"2025-02-28","current":4.333069,"twenty":-3.725641,"median":-1.362129,"eighty":10.779947,"marketCap":19256160},{"date":"2025-03-07","current":4.333069,"twenty":-3.732599,"median":-1.354519,"eighty":10.779947,"marketCap":19256160},{"date":"2025-03-14","current":4.333069,"twenty":-3.732599,"median":-1.335999,"eighty":10.779947,"marketCap":19256160},{"date":"2025-03-21","current":4.220522,"twenty":-3.732599,"median":-1.320861,"eighty":10.779947,"marketCap":18756000},{"date":"2025-03-28","current":4.220522,"twenty":-3.732599,"median":-1.289783,"eighty":10.779947,"marketCap":18756000},{"date":"2025-04-03","current":3.939154,"twenty":-3.732599,"median":-1.255594,"eighty":10.779947,"marketCap":17505600},{"date":"2025-04-11","current":3.88288,"twenty":-3.732599,"median":-1.217545,"eighty":10.779947,"marketCap":17255520},{"date":"2025-04-17","current":3.657786,"twenty":-3.725641,"median":-1.164278,"eighty":10.779947,"marketCap":16255200},{"date":"2025-04-25","current":3.657786,"twenty":-3.739558,"median":-1.126229,"eighty":10.779947,"marketCap":16255200},{"date":"2025-05-02","current":3.376418,"twenty":-3.732599,"median":-1.088181,"eighty":10.779947,"marketCap":15004800},{"date":"2025-05-09","current":3.376418,"twenty":-3.739558,"median":-1.072962,"eighty":10.779947,"marketCap":15004800},{"date":"2025-05-16","current":3.376418,"twenty":-3.739558,"median":-1.057742,"eighty":10.779947,"marketCap":15004800},{"date":"2025-05-23","current":3.376418,"twenty":-3.739558,"median":-1.050133,"eighty":10.779947,"marketCap":15004800},{"date":"2025-05-30","current":3.995428,"twenty":-3.739558,"median":-1.042523,"eighty":10.779947,"marketCap":17755680},{"date":"2025-06-06","current":4.051701,"twenty":-3.739558,"median":-1.019694,"eighty":10.779947,"marketCap":18005760},{"date":"2025-06-13","current":3.939154,"twenty":-3.739558,"median":-1.012085,"eighty":10.779947,"marketCap":17505600},{"date":"2025-06-20","current":-16.702507,"twenty":-3.746517,"median":-1.004475,"eighty":10.779947,"marketCap":18255840},{"date":"2025-06-27","current":-15.787301,"twenty":-3.746517,"median":-1.00828,"eighty":10.779947,"marketCap":17255520},{"date":"2025-07-04","current":-15.5585,"twenty":-3.746517,"median":-1.00828,"eighty":10.779947,"marketCap":17005440},{"date":"2025-07-11","current":-15.5585,"twenty":-3.746517,"median":-1.00828,"eighty":10.779947,"marketCap":17005440},{"date":"2025-07-18","current":-15.5585,"twenty":-3.746517,"median":-1.00828,"eighty":10.779947,"marketCap":17005440},{"date":"2025-07-25","current":-15.329698,"twenty":-3.746517,"median":-1.00828,"eighty":10.779947,"marketCap":16755360},{"date":"2025-08-01","current":-14.872095,"twenty":-3.890614,"median":-1.00828,"eighty":10.779947,"marketCap":16255200},{"date":"2025-08-08","current":-15.329698,"twenty":-3.890614,"median":-1.00828,"eighty":10.779947,"marketCap":16755360},{"date":"2025-08-15","current":-15.5585,"twenty":-3.890614,"median":-1.00828,"eighty":10.779947,"marketCap":17005440},{"date":"2025-08-22","current":-19.905727,"twenty":-3.955636,"median":-1.00828,"eighty":10.779947,"marketCap":21756960},{"date":"2025-08-29","current":-21.049735,"twenty":-4.03471,"median":-1.00828,"eighty":10.779947,"marketCap":23007360},{"date":"2025-09-05","current":-19.905727,"twenty":-4.248519,"median":-1.00828,"eighty":10.779947,"marketCap":21756960},{"date":"2025-09-12","current":-25.807429,"twenty":-4.5865,"median":-1.00828,"eighty":10.779947,"marketCap":28207520},{"date":"2025-09-19","current":-25.258335,"twenty":-5.016129,"median":-1.00828,"eighty":10.779947,"marketCap":27607360},{"date":"2025-09-26","current":-24.160146,"twenty":-5.230321,"median":-1.00828,"eighty":10.779947,"marketCap":26407040},{"date":"2025-10-03","current":-25.532882,"twenty":-5.286865,"median":-1.012085,"eighty":10.779947,"marketCap":27907440},{"date":"2025-10-10","current":-22.787411,"twenty":-5.37792,"median":-1.00828,"eighty":10.779947,"marketCap":24906640},{"date":"2025-10-17","current":-20.591034,"twenty":-5.654401,"median":-1.00828,"eighty":10.779947,"marketCap":22506000},{"date":"2025-10-24","current":-20.316487,"twenty":-5.654401,"median":-1.00828,"eighty":10.779947,"marketCap":22205920},{"date":"2025-10-31","current":-22.787411,"twenty":-5.654401,"median":-1.00828,"eighty":10.779947,"marketCap":24906640},{"date":"2025-11-07","current":-22.238317,"twenty":-5.75706,"median":-1.00828,"eighty":10.779947,"marketCap":24306480},{"date":"2025-11-14","current":-19.767392,"twenty":-5.795761,"median":-1.00828,"eighty":10.779947,"marketCap":21605760},{"date":"2025-11-21","current":-6.910611,"twenty":-6.075233,"median":-1.00828,"eighty":10.779947,"marketCap":23406240},{"date":"2025-11-28","current":-6.822014,"twenty":-6.219841,"median":-1.00828,"eighty":10.779947,"marketCap":23106160},{"date":"2025-12-05","current":-6.822014,"twenty":-6.626129,"median":-1.00828,"eighty":10.779947,"marketCap":23106160},{"date":"2025-12-12","current":-7.530794,"twenty":-6.822014,"median":-1.00828,"eighty":10.779947,"marketCap":25506800},{"date":"2025-12-19","current":-7.530794,"twenty":-6.822014,"median":-1.00828,"eighty":10.779947,"marketCap":25506800},{"date":"2025-12-24","current":-7.530794,"twenty":-6.875686,"median":-1.00828,"eighty":10.779947,"marketCap":25506800},{"date":"2026-01-02","current":-7.530794,"twenty":-6.964769,"median":-1.004475,"eighty":10.779947,"marketCap":25506800},{"date":"2026-01-09","current":-7.619392,"twenty":-7.183553,"median":-1.004475,"eighty":10.779947,"marketCap":25806880},{"date":"2026-01-16","current":-7.619392,"twenty":-7.470895,"median":-1.004475,"eighty":10.779947,"marketCap":25806880},{"date":"2026-01-23","current":-7.619392,"twenty":-7.530794,"median":-1.004475,"eighty":10.779947,"marketCap":25806880},{"date":"2026-01-30","current":-8.150977,"twenty":-7.530794,"median":-1.004475,"eighty":10.779947,"marketCap":27607360},{"date":"2026-02-06","current":-7.796587,"twenty":-7.530794,"median":-1.004475,"eighty":10.779947,"marketCap":26407040},{"date":"2026-02-09","current":-7.796587,"twenty":-7.581392,"median":-1.004475,"eighty":10.779947,"marketCap":26407040}],"updateTime":1770720140890}}}