港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華億金控

0.010

0.000

成交量：- -

成交額：- -

市值：7,748.96萬

市盈率：-0.78

高：0.010

開：0.010

低：0.010

收：0.010

資料載入中...

總覽公司新聞公告

華億金控發盈警，預計年度虧損大幅增加

華億金控盤中異動早盤股價大跌9.09%

華億金控盤中異動快速下挫9.09%報0.010港元

華億金控盤中異動下午盤大幅下跌9.09%報0.010港元

華億金控股價飆升10.00% 市值漲852.4萬港元

華億金控盤中異動臨近收盤大幅下挫9.09%

華億金控盤中異動下午盤急速下跌9.09%報0.010港元

華億金控股價飆升10.00% 市值漲852.4萬港元

華億金控股價上漲10.00% 市值漲852.4萬港元

華億金控盤中異動臨近收盤股價大漲10.00%報0.011港元

華億金控盤中異動股價大漲10.00%

華億金控(08123)股價上升10%，現價港幣$0.011

阿斯达克财经

華億金控盤中異動股價大跌9.09%

華億金控盤中異動大幅跳水9.09%

華億金控股價飆升10.00% 市值漲852.4萬港元

華億金控(08123)股價上升10%，現價港幣$0.011

阿斯达克财经

華億金控盤中異動急速下挫9.09%報0.010港元

華億金控股價飆升10.00% 市值漲852.4萬港元

華億金控盤中異動下午盤急速拉昇10.00%報0.011港元

華億金控股價拉昇10.00% 市值漲852.4萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08123/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08123","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08123\",,,,,undefined,":{"symbol":"08123","market":"HK","secType":"STK","nameCN":"華億金控","latestPrice":0.01,"timestamp":1749085202005,"preClose":0.01,"halted":0,"volume":0,"delay":0,"floatShares":7748958120,"shares":7748958120,"eps":-0.012743,"marketStatus":"交易中","change":0,"latestTime":"06-05 15:04:26","open":0.01,"high":0.01,"low":0.01,"amount":0,"amplitude":0,"askPrice":0.01,"askSize":28326000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.012743,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1749111000000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.01,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"volumeRatio":0,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08123\",,,,,undefined,":{"symbol":"08123","floatShares":7748958120,"roa":"-7.14%","roe":"-152.35%","lyrEps":-0.012743,"shares":7748958120,"dividePrice":0,"high":0.01,"amplitude":0,"preClose":0.01,"low":0.01,"week52Low":0.01,"pbRate":"5.21","psRate":"2.41","week52High":0.02,"institutionHeld":0,"latestPrice":0.01,"committee":-1,"eps":-0.012743,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.012743,"open":0.01,"prevYearClose":0.01,"prevWeekClose":0.01,"prevMonthClose":0.01,"prevQuarterClose":0.01,"fiveDayClose":0.01,"twentyDayClose":0.01,"sixtyDayClose":0.011},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08123\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520453421","title":"華億金控發盈警，預計年度虧損大幅增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453421","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453421?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 19:14","pubTimestamp":1742469298,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华亿金控 发布公告，该集团预期截至2024年12月31日止年度将取得亏损大幅增加，约9900万港元，而2023年同期取得亏损约1580万港元。确认减值亏损主要与公司一间附属公司于2023年年底根据购买汽车以作转售的购买合约向汽车供应商支付的预付款项约人民币7020万元有关。集团管理层经对该等购买合约进行谨慎审阅后，认为预付款项无法确保能够收回，因此对预付款项作出减值，导致于报告期间亏损人民币7020万元并于损益表内扣除。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032020011694bb143a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032020011694bb143a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08123","BK1239"],"gpt_icon":0},{"id":"2517144915","title":"華億金控盤中異動 早盤股價大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517144915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517144915?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 10:18","pubTimestamp":1741313887,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时18分，华亿金控股票出现异动，股价急速跳水9.09%。截至发稿，该股报0.010港元/股，成交量245.4万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出2.454万港元。华亿金控股票所在的汽车零售商行业中，整体跌幅为0.06%。其相关个股中，永达汽车、和谐汽车、中升控股涨幅较大，振幅较大的相关个股有美东汽车、永达汽车、途虎-W，振幅分别为7.39%、5.54%、2.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307101807abec2ecc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307101807abec2ecc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08123","BK1239"],"gpt_icon":0},{"id":"2517690139","title":"華億金控盤中異動 快速下挫9.09%報0.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517690139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517690139?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:46","pubTimestamp":1741232767,"startTime":"0","endTime":"0","summary":"2025年03月06日临近午盘11时46分，华亿金控股票出现波动，股价急速跳水9.09%。截至发稿，该股报0.010港元/股，成交量134.4万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出1.344万港元。华亿金控股票所在的汽车零售商行业中，整体涨幅为0.83%。其相关个股中，美东汽车、中升控股、永达汽车涨幅较大，振幅较大的相关个股有美东汽车、广汇宝信、永达汽车，振幅分别为20.80%、11.33%、9.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306114608a261bd47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306114608a261bd47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08123","BK1239"],"gpt_icon":0},{"id":"2516454846","title":"華億金控盤中異動 下午盤大幅下跌9.09%報0.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516454846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516454846?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 15:16","pubTimestamp":1741072568,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘15时16分，华亿金控股票出现波动，股价大幅下跌9.09%。截至发稿，该股报0.010港元/股，成交量210万股，换手率0.03%，振幅9.09%。资金方面，该股资金流入1.8万港元，流出0港元。华亿金控股票所在的汽车零售商行业中，整体涨幅为0.21%。其相关个股中，途虎-W、永达汽车、美东汽车涨幅较大，振幅较大的相关个股有美东汽车、途虎-W、太平洋网络，振幅分别为20.98%、13.78%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304151608a25e693d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304151608a25e693d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","08123"],"gpt_icon":0},{"id":"2516950160","title":"華億金控股價飆升10.00% 市值漲852.4萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516950160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516950160?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 15:58","pubTimestamp":1740988730,"startTime":"0","endTime":"0","summary":"2025年03月03日临近收盘15时58分，华亿金控股票出现波动，股价急速上涨10.00%。截至发稿，该股报0.011港元/股，成交量182.4万股，换手率0.02%，振幅10.00%。资金方面，该股资金流入1.8186万港元，流出60港元。华亿金控股票所在的汽车零售商行业中，整体跌幅为0.03%。其相关个股中，太平洋网络、华亿金控、冠轈控股涨幅较大，振幅较大的相关个股有太平洋网络、永达汽车、华亿金控，振幅分别为23.33%、10.70%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030315585096372db9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030315585096372db9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","08123"],"gpt_icon":0},{"id":"2512594490","title":"華億金控盤中異動 臨近收盤大幅下挫9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512594490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512594490?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:54","pubTimestamp":1740038078,"startTime":"0","endTime":"0","summary":"2025年02月20日临近收盘15时54分，华亿金控股票出现波动，股价大幅跳水9.09%。截至发稿，该股报0.010港元/股，成交量30万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华亿金控股票所在的汽车零售商行业中，整体跌幅为0.14%。其相关个股中，冠轈控股、永达汽车、陈唱国际涨幅较大，振幅较大的相关个股有冠轈控股、永达汽车、中建富通，振幅分别为13.33%、7.11%、6.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220155438a24cd248&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220155438a24cd248&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08123","BK1239"],"gpt_icon":0},{"id":"2512140968","title":"華億金控盤中異動 下午盤急速下跌9.09%報0.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512140968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512140968?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 13:00","pubTimestamp":1739941217,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘13时00分，华亿金控股票出现波动，股价急速跳水9.09%。截至发稿，该股报0.010港元/股，成交量600.6万股，换手率0.08%，振幅9.09%。资金方面，该股资金流入0港元，流出6万港元。华亿金控股票所在的汽车零售商行业中，整体跌幅为0.06%。其相关个股中，中建富通、百得利控股、G.A.控股涨幅较大，振幅较大的相关个股有百得利控股、中建富通、广汇宝信，振幅分别为16.88%、7.79%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219130017abd46c58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219130017abd46c58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08123","BK1239"],"gpt_icon":0},{"id":"2512130559","title":"華億金控股價飆升10.00% 市值漲852.4萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512130559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512130559?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 15:13","pubTimestamp":1739776423,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘15时13分，华亿金控股票出现异动，股价快速拉升10.00%。截至发稿，该股报0.011港元/股，成交量158.4万股，换手率0.02%，振幅10.00%。资金方面，该股资金流入1.596万港元，流出120港元。华亿金控股票所在的汽车零售商行业中，整体跌幅为0.04%。其相关个股中，中建富通、冠轈控股、G.A.控股涨幅较大，振幅较大的相关个股有中建富通、正通汽车、和谐汽车，振幅分别为13.10%、12.62%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021715134498884c93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021715134498884c93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","08123"],"gpt_icon":0},{"id":"2511682476","title":"華億金控股價上漲10.00% 市值漲852.4萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511682476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511682476?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 11:36","pubTimestamp":1739504183,"startTime":"0","endTime":"0","summary":"2025年02月14日临近午盘11时36分，华亿金控股票出现异动，股价快速上涨10.00%。截至发稿，该股报0.011港元/股，成交量4.2万股，换手率0.00%，振幅10.00%。资金方面，该股资金流入66港元，流出360港元。华亿金控股票所在的汽车零售商行业中，整体涨幅为0.13%。其相关个股中，中建富通、和谐汽车、正通汽车涨幅较大，振幅较大的相关个股有中建富通、和谐汽车、美东汽车，振幅分别为18.60%、8.20%、4.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214113623a2455507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214113623a2455507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08123","BK1239"],"gpt_icon":0},{"id":"2492140649","title":"華億金控盤中異動 臨近收盤股價大漲10.00%報0.011港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492140649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492140649?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 15:58","pubTimestamp":1734595120,"startTime":"0","endTime":"0","summary":"2024年12月19日临近收盘15时58分，华亿金控股票出现异动，股价快速上涨10.00%。截至发稿，该股报0.011港元/股，成交量60.6万股，换手率0.01%，振幅10.00%。资金方面，该股资金流入4026港元，流出2040港元。华亿金控股票所在的汽车零售商行业中，整体跌幅为0.39%。其相关个股中，世纪联合控股、中建富通、和谐汽车涨幅较大，振幅较大的相关个股有百得利控股、正通汽车、和谐汽车，振幅分别为12.09%、8.33%、7.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219155840a1fa9b16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219155840a1fa9b16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","08123"],"gpt_icon":0},{"id":"2490847651","title":"華億金控盤中異動 股價大漲10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490847651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490847651?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 10:42","pubTimestamp":1733971329,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘10时42分，华亿金控股票出现异动，股价急速上涨10.00%。截至发稿，该股报0.011港元/股，成交量96万股，换手率0.01%，振幅10.00%。资金方面，该股资金流入2772港元，流出7080港元。华亿金控股票所在的汽车零售商行业中，整体跌幅为0.03%。其相关个股中，华亿金控、中建富通、永达汽车涨幅较大，振幅较大的相关个股有华亿金控、正通汽车、广汇宝信，振幅分别为10.00%、9.17%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121210420995e9173d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121210420995e9173d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","08123"],"gpt_icon":0},{"id":"2490951847","title":"華億金控(08123)股價上升10%，現價港幣$0.011","url":"https://stock-news.laohu8.com/highlight/detail?id=2490951847","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490951847?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 10:42","pubTimestamp":1733971320,"startTime":"0","endTime":"0","summary":"[上升股]华亿金控(08123) 股价在上午10:42比前收市价上升10%，现股价为港币$0.011。至目前为止，今日最高价为$0.011，而最低价为$0.01。总成交量为96万股，总成交金额为港币$9852。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241212418/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08123","BK1239"],"gpt_icon":0},{"id":"2484154597","title":"華億金控盤中異動 股價大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484154597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484154597?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 14:46","pubTimestamp":1732085218,"startTime":"0","endTime":"0","summary":"2024年11月20日下午盘14时46分，华亿金控股票出现异动，股价急速跳水9.09%。截至发稿，该股报0.010港元/股，成交量7.2万股，换手率0.00%，振幅9.09%。资金方面，该股资金流入732港元，流出0港元。华亿金控股票所在的汽车零售商行业中，整体跌幅为0.27%。其相关个股中，世纪联合控股、陈唱国际、途虎-W涨幅较大，振幅较大的相关个股有世纪联合控股、冠轈控股、中建富通，振幅分别为36.07%、13.16%、11.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120144658a247bf3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120144658a247bf3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08123","BK1239"],"gpt_icon":0},{"id":"2484557909","title":"華億金控盤中異動 大幅跳水9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484557909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484557909?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 10:00","pubTimestamp":1731981655,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘10时00分，华亿金控股票出现波动，股价大幅下挫9.09%。截至发稿，该股报0.010港元/股，成交量16.2万股，换手率0.00%，振幅9.09%。资金方面，该股资金流入1722港元，流出0港元。华亿金控股票所在的汽车零售商行业中，整体涨幅为0.63%。其相关个股中，中升控股、世纪联合控股、途虎-W涨幅较大，振幅较大的相关个股有中升控股、正通汽车、永达汽车，振幅分别为5.11%、4.80%、3.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111910005598e43626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111910005598e43626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08123","BK1239"],"gpt_icon":0},{"id":"2484861798","title":"華億金控股價飆升10.00% 市值漲852.4萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484861798","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484861798?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 15:59","pubTimestamp":1731916770,"startTime":"0","endTime":"0","summary":"2024年11月18日临近收盘15时59分，华亿金控股票出现波动，股价急速拉升10.00%。截至发稿，该股报0.011港元/股，成交量299.4万股，换手率0.04%，振幅10.00%。资金方面，该股资金流入2.1906万港元，流出8040港元。华亿金控股票所在的汽车零售商行业中，整体涨幅为0.06%。其相关个股中，华亿金控、永达汽车、百得利控股涨幅较大，振幅较大的相关个股有正通汽车、华亿金控、途虎-W，振幅分别为10.48%、10.00%、9.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118155930abcbc446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118155930abcbc446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","08123"],"gpt_icon":0},{"id":"2484709617","title":"華億金控(08123)股價上升10%，現價港幣$0.011","url":"https://stock-news.laohu8.com/highlight/detail?id=2484709617","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484709617?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 15:59","pubTimestamp":1731916740,"startTime":"0","endTime":"0","summary":"[上升股]华亿金控(08123) 股价在下午03:59比前收市价上升10%，现股价为港币$0.011。至目前为止，今日最高价为$0.011，而最低价为$0.01。总成交量为299.4万股，总成交金额为港币$2.995万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411182591/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08123","BK1239"],"gpt_icon":0},{"id":"2481161326","title":"華億金控盤中異動 急速下挫9.09%報0.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481161326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481161326?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 09:33","pubTimestamp":1731029634,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘09时33分，华亿金控股票出现波动，股价大幅下挫9.09%。截至发稿，该股报0.010港元/股，成交量201万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出2.01万港元。华亿金控股票所在的汽车零售商行业中，整体涨幅为0.15%。其相关个股中，中升控股、美东汽车、途虎-W涨幅较大，振幅较大的相关个股有中升控股、美东汽车、途虎-W，振幅分别为6.61%、4.24%、2.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108093354971a539b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108093354971a539b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","08123"],"gpt_icon":0},{"id":"2481036691","title":"華億金控股價飆升10.00% 市值漲852.4萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481036691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481036691?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 10:18","pubTimestamp":1730859530,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘10时18分，华亿金控股票出现波动，股价快速拉升10.00%。截至发稿，该股报0.011港元/股，成交量670.2万股，换手率0.09%，振幅10.00%。资金方面，该股资金流入3156港元，流出6.144万港元。华亿金控股票所在的汽车零售商行业中，整体涨幅为0.09%。其相关个股中，华亿金控、和谐汽车、中升控股涨幅较大，振幅较大的相关个股有和谐汽车、世纪联合控股、华亿金控，振幅分别为16.88%、13.41%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106101850a21a314d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106101850a21a314d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08123","BK1239"],"gpt_icon":0},{"id":"2481543276","title":"華億金控盤中異動 下午盤急速拉昇10.00%報0.011港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481543276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481543276?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 14:12","pubTimestamp":1730787136,"startTime":"0","endTime":"0","summary":"2024年11月05日下午盘14时12分，华亿金控股票出现波动，股价快速拉升10.00%。截至发稿，该股报0.011港元/股，成交量735.6万股，换手率0.09%，振幅10.00%。资金方面，该股资金流入6.5346万港元，流出0港元。华亿金控股票所在的汽车零售商行业中，整体涨幅为0.46%。其相关个股中，新耀莱、和谐汽车、中建富通涨幅较大，振幅较大的相关个股有和谐汽车、美东汽车、世纪联合控股，振幅分别为19.48%、18.67%、15.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105141216971a45ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105141216971a45ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08123","BK1239"],"gpt_icon":0},{"id":"2477349181","title":"華億金控股價拉昇10.00% 市值漲852.4萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477349181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477349181?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 10:28","pubTimestamp":1729650501,"startTime":"0","endTime":"0","summary":"2024年10月23日早盘10时28分，华亿金控股票出现异动，股价急速拉升10.00%。截至发稿，该股报0.011港元/股，成交量99万股，换手率0.01%，振幅10.00%。资金方面，该股资金流入66港元，流出9840港元。华亿金控股票所在的汽车零售商行业中，整体涨幅为0.39%。其相关个股中，新丰泰集团、广汇宝信、美东汽车涨幅较大，振幅较大的相关个股有冠轈控股、美东汽车、中升控股，振幅分别为25.00%、12.12%、7.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023102821971a1b6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023102821971a1b6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","08123"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08123\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08123","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"08123","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-22","symbol":"08123","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"盤後","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-11-03","symbol":"08123","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698975000000,"name":null,"time":"","dateTimestamp":1698940800000,"actualEps":null},{"date":"2023-08-04","symbol":"08123","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691112600000,"name":null,"time":"","dateTimestamp":1691078400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08123\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08123\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08123\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08123","date":"2025-06-04","current":-0.784689,"percent":0.932355,"low":-8.694053,"twenty":-4.911554,"median":-2.516958,"eighty":-2.16252,"high":-0.621413,"avg":-2.896307,"sd":1.336893,"marketCap":77489581},"quantilePoints":[{"date":"2020-06-05","current":-0.621413,"twenty":-1.075806,"median":-0.92212,"eighty":-0.606933,"marketCap":77489581},{"date":"2020-06-12","current":-0.621413,"twenty":-1.075806,"median":-0.71803,"eighty":-0.606933,"marketCap":77489581},{"date":"2020-06-19","current":-0.621413,"twenty":-1.075806,"median":-0.621413,"eighty":-0.606933,"marketCap":77489581},{"date":"2020-06-26","current":-0.621413,"twenty":-1.075806,"median":-0.621413,"eighty":-0.606933,"marketCap":77489581},{"date":"2020-07-03","current":-0.621413,"twenty":-1.075806,"median":-0.621413,"eighty":-0.606933,"marketCap":77489581},{"date":"2020-07-10","current":-0.683554,"twenty":-1.075806,"median":-0.621413,"eighty":-0.606933,"marketCap":85238539},{"date":"2020-07-17","current":-0.745696,"twenty":-1.075806,"median":-0.621413,"eighty":-0.606933,"marketCap":92987497},{"date":"2020-07-24","current":-0.621413,"twenty":-1.075806,"median":-0.621413,"eighty":-0.609829,"marketCap":77489581},{"date":"2020-07-31","current":-0.621413,"twenty":-1.075806,"median":-0.621413,"eighty":-0.621413,"marketCap":77489581},{"date":"2020-08-07","current":-1.109419,"twenty":-1.075806,"median":-0.64452,"eighty":-0.621413,"marketCap":77489581},{"date":"2020-08-14","current":-1.109419,"twenty":-1.075806,"median":-0.683554,"eighty":-0.621413,"marketCap":77489581},{"date":"2020-08-21","current":-1.109419,"twenty":-1.075806,"median":-0.683554,"eighty":-0.621413,"marketCap":77489581},{"date":"2020-08-28","current":-1.109419,"twenty":-1.109419,"median":-0.683554,"eighty":-0.621413,"marketCap":77489581},{"date":"2020-09-04","current":-1.109419,"twenty":-1.109419,"median":-0.714625,"eighty":-0.621413,"marketCap":77489581},{"date":"2020-09-11","current":-1.109419,"twenty":-1.109419,"median":-0.745696,"eighty":-0.621413,"marketCap":77489581},{"date":"2020-09-18","current":-1.109419,"twenty":-1.109419,"median":-0.757065,"eighty":-0.621413,"marketCap":77489581},{"date":"2020-09-25","current":-1.109419,"twenty":-1.109419,"median":-0.92212,"eighty":-0.621413,"marketCap":77489581},{"date":"2020-09-30","current":-1.109419,"twenty":-1.109419,"median":-0.92212,"eighty":-0.621413,"marketCap":77489581},{"date":"2020-10-09","current":-1.109419,"twenty":-1.109419,"median":-0.92212,"eighty":-0.621413,"marketCap":77489581},{"date":"2020-10-16","current":-1.109419,"twenty":-1.109419,"median":-0.92212,"eighty":-0.621413,"marketCap":77489581},{"date":"2020-10-23","current":-1.109419,"twenty":-1.109419,"median":-0.92212,"eighty":-0.621413,"marketCap":77489581},{"date":"2020-10-30","current":-1.109419,"twenty":-1.109419,"median":-0.92212,"eighty":-0.621413,"marketCap":77489581},{"date":"2020-11-06","current":-1.109419,"twenty":-1.109419,"median":-0.93212,"eighty":-0.621413,"marketCap":77489581},{"date":"2020-11-13","current":-2.301443,"twenty":-1.109419,"median":-0.998963,"eighty":-0.621413,"marketCap":139481246},{"date":"2020-11-20","current":-1.917869,"twenty":-1.109419,"median":-0.998963,"eighty":-0.621413,"marketCap":116234371},{"date":"2020-11-27","current":-1.790011,"twenty":-1.109419,"median":-0.998963,"eighty":-0.621413,"marketCap":108485413},{"date":"2020-12-04","current":-1.790011,"twenty":-1.15265,"median":-1.075806,"eighty":-0.621413,"marketCap":108485413},{"date":"2020-12-11","current":-1.917869,"twenty":-1.15265,"median":-1.075806,"eighty":-0.621413,"marketCap":116234371},{"date":"2020-12-18","current":-1.790011,"twenty":-1.15265,"median":-1.075806,"eighty":-0.621413,"marketCap":108485413},{"date":"2020-12-24","current":-1.534295,"twenty":-1.220361,"median":-1.075806,"eighty":-0.621413,"marketCap":92987497},{"date":"2020-12-31","current":-1.662153,"twenty":-1.220361,"median":-1.075806,"eighty":-0.621413,"marketCap":100736455},{"date":"2021-01-08","current":-1.662153,"twenty":-1.790011,"median":-1.790011,"eighty":-1.662153,"marketCap":100736455},{"date":"2021-01-15","current":-2.173585,"twenty":-1.969012,"median":-1.790011,"eighty":-1.662153,"marketCap":131732288},{"date":"2021-01-22","current":-2.045727,"twenty":-2.045727,"median":-1.790011,"eighty":-1.662153,"marketCap":123983329},{"date":"2021-01-29","current":-2.301443,"twenty":-2.045727,"median":-1.85394,"eighty":-1.662153,"marketCap":139481246},{"date":"2021-02-05","current":-1.917869,"twenty":-2.045727,"median":-1.917869,"eighty":-1.738868,"marketCap":116234371},{"date":"2021-02-11","current":-2.045727,"twenty":-2.122442,"median":-1.917869,"eighty":-1.790011,"marketCap":123983329},{"date":"2021-02-19","current":-2.557159,"twenty":-2.173585,"median":-2.045727,"eighty":-1.790011,"marketCap":154979162},{"date":"2021-02-26","current":-2.301443,"twenty":-2.173585,"median":-2.045727,"eighty":-1.790011,"marketCap":139481246},{"date":"2021-03-05","current":-2.301443,"twenty":-2.275871,"median":-2.045727,"eighty":-1.790011,"marketCap":139481246},{"date":"2021-03-12","current":-2.429301,"twenty":-2.301443,"median":-2.045727,"eighty":-1.790011,"marketCap":147230204},{"date":"2021-03-19","current":-3.369194,"twenty":-2.301443,"median":-2.173585,"eighty":-1.815583,"marketCap":139481246},{"date":"2021-03-26","current":-2.994839,"twenty":-2.429301,"median":-2.173585,"eighty":-1.917869,"marketCap":123983329},{"date":"2021-04-01","current":-3.369194,"twenty":-2.429301,"median":-2.173585,"eighty":-1.917869,"marketCap":139481246},{"date":"2021-04-09","current":-3.369194,"twenty":-2.557159,"median":-2.173585,"eighty":-1.917869,"marketCap":139481246},{"date":"2021-04-16","current":-2.807661,"twenty":-2.994839,"median":-2.173585,"eighty":-1.917869,"marketCap":116234371},{"date":"2021-04-23","current":-3.182016,"twenty":-3.182016,"median":-2.301443,"eighty":-1.917869,"marketCap":131732288},{"date":"2021-04-30","current":-3.182016,"twenty":-3.182016,"median":-2.301443,"eighty":-1.994584,"marketCap":131732288},{"date":"2021-05-07","current":-3.182016,"twenty":-3.182016,"median":-2.301443,"eighty":-2.045727,"marketCap":131732288},{"date":"2021-05-14","current":-3.207018,"twenty":-3.182016,"median":-2.301443,"eighty":-2.045727,"marketCap":123983329},{"date":"2021-05-21","current":-3.207018,"twenty":-3.182016,"median":-2.429301,"eighty":-2.045727,"marketCap":123983329},{"date":"2021-05-28","current":-4.810528,"twenty":-3.197017,"median":-2.429301,"eighty":-2.045727,"marketCap":185974994},{"date":"2021-06-04","current":-3.808334,"twenty":-3.369194,"median":-2.49323,"eighty":-2.045727,"marketCap":147230204},{"date":"2021-06-11","current":-4.810528,"twenty":-3.369194,"median":-2.620484,"eighty":-2.045727,"marketCap":185974994},{"date":"2021-06-18","current":-4.810528,"twenty":-3.369194,"median":-2.807661,"eighty":-2.045727,"marketCap":185974994},{"date":"2021-06-25","current":-4.40965,"twenty":-3.407457,"median":-2.994839,"eighty":-2.045727,"marketCap":170477078},{"date":"2021-07-02","current":-4.40965,"twenty":-3.808334,"median":-3.00658,"eighty":-2.045727,"marketCap":170477078},{"date":"2021-07-09","current":-3.808334,"twenty":-4.008773,"median":-3.182016,"eighty":-2.045727,"marketCap":147230204},{"date":"2021-07-16","current":-4.008773,"twenty":-4.008773,"median":-3.182016,"eighty":-2.045727,"marketCap":154979162},{"date":"2021-07-23","current":-4.610089,"twenty":-4.008773,"median":-3.182016,"eighty":-2.173585,"marketCap":178226036},{"date":"2021-07-30","current":-3.808334,"twenty":-4.209212,"median":-3.182016,"eighty":-2.173585,"marketCap":147230204},{"date":"2021-08-06","current":-3.920545,"twenty":-4.008773,"median":-3.182016,"eighty":-2.173585,"marketCap":154979162},{"date":"2021-08-13","current":-3.332464,"twenty":-4.008773,"median":-3.182016,"eighty":-2.173585,"marketCap":131732288},{"date":"2021-08-20","current":-3.332464,"twenty":-4.008773,"median":-3.182016,"eighty":-2.173585,"marketCap":131732288},{"date":"2021-08-27","current":-3.136436,"twenty":-4.008773,"median":-3.182016,"eighty":-2.173585,"marketCap":123983329},{"date":"2021-09-03","current":-3.136436,"twenty":-4.008773,"median":-3.182016,"eighty":-2.173585,"marketCap":123983329},{"date":"2021-09-10","current":-3.136436,"twenty":-4.008773,"median":-3.182016,"eighty":-2.173585,"marketCap":123983329},{"date":"2021-09-17","current":-2.940409,"twenty":-4.008773,"median":-3.182016,"eighty":-2.173585,"marketCap":116234371},{"date":"2021-09-24","current":-2.548355,"twenty":-4.008773,"median":-3.182016,"eighty":-2.173585,"marketCap":100736455},{"date":"2021-09-30","current":-2.940409,"twenty":-4.008773,"median":-3.182016,"eighty":-2.173585,"marketCap":116234371},{"date":"2021-10-08","current":-2.940409,"twenty":-4.008773,"median":-3.182016,"eighty":-2.2503,"marketCap":116234371},{"date":"2021-10-15","current":-2.744382,"twenty":-4.008773,"median":-3.182016,"eighty":-2.301443,"marketCap":108485413},{"date":"2021-10-22","current":-2.940409,"twenty":-4.008773,"median":-3.136436,"eighty":-2.301443,"marketCap":116234371},{"date":"2021-10-29","current":-2.744382,"twenty":-3.973482,"median":-3.136436,"eighty":-2.301443,"marketCap":108485413},{"date":"2021-11-05","current":-2.384521,"twenty":-3.875661,"median":-3.136436,"eighty":-2.301443,"marketCap":100736455},{"date":"2021-11-12","current":-2.567945,"twenty":-3.808334,"median":-3.136436,"eighty":-2.301443,"marketCap":108485413},{"date":"2021-11-19","current":-3.118219,"twenty":-3.808334,"median":-3.118219,"eighty":-2.301443,"marketCap":131732288},{"date":"2021-11-26","current":-2.567945,"twenty":-3.808334,"median":-3.00658,"eighty":-2.301443,"marketCap":108485413},{"date":"2021-12-03","current":-2.384521,"twenty":-3.808334,"median":-2.994839,"eighty":-2.301443,"marketCap":100736455},{"date":"2021-12-10","current":-2.384521,"twenty":-3.808334,"median":-2.940409,"eighty":-2.334674,"marketCap":100736455},{"date":"2021-12-17","current":-2.384521,"twenty":-3.808334,"median":-2.940409,"eighty":-2.384521,"marketCap":100736455},{"date":"2021-12-24","current":-2.384521,"twenty":-3.728159,"median":-2.940409,"eighty":-2.384521,"marketCap":100736455},{"date":"2021-12-31","current":-2.201096,"twenty":-3.607896,"median":-2.940409,"eighty":-2.384521,"marketCap":92987497},{"date":"2022-01-07","current":-2.201096,"twenty":-2.384521,"median":-2.201096,"eighty":-2.201096,"marketCap":92987497},{"date":"2022-01-14","current":-2.017671,"twenty":-2.274466,"median":-2.201096,"eighty":-2.017671,"marketCap":85238539},{"date":"2022-01-21","current":-2.384521,"twenty":-2.384521,"median":-2.201096,"eighty":-2.017671,"marketCap":100736455},{"date":"2022-01-28","current":-2.201096,"twenty":-2.384521,"median":-2.201096,"eighty":-2.017671,"marketCap":92987497},{"date":"2022-02-04","current":-2.201096,"twenty":-2.384521,"median":-2.201096,"eighty":-2.017671,"marketCap":92987497},{"date":"2022-02-11","current":-2.384521,"twenty":-2.384521,"median":-2.201096,"eighty":-2.201096,"marketCap":100736455},{"date":"2022-02-18","current":-2.384521,"twenty":-2.384521,"median":-2.201096,"eighty":-2.201096,"marketCap":100736455},{"date":"2022-02-25","current":-2.201096,"twenty":-2.384521,"median":-2.201096,"eighty":-2.201096,"marketCap":92987497},{"date":"2022-03-04","current":-2.017671,"twenty":-2.384521,"median":-2.201096,"eighty":-2.201096,"marketCap":85238539},{"date":"2022-03-11","current":-2.201096,"twenty":-2.384521,"median":-2.201096,"eighty":-2.017671,"marketCap":92987497},{"date":"2022-03-18","current":-2.656234,"twenty":-2.384521,"median":-2.201096,"eighty":-2.017671,"marketCap":85238539},{"date":"2022-03-25","current":-2.656234,"twenty":-2.384521,"median":-2.201096,"eighty":-2.017671,"marketCap":85238539},{"date":"2022-04-01","current":-2.656234,"twenty":-2.384521,"median":-2.201096,"eighty":-2.201096,"marketCap":85238539},{"date":"2022-04-08","current":-2.656234,"twenty":-2.656234,"median":-2.201096,"eighty":-2.201096,"marketCap":85238539},{"date":"2022-04-14","current":-2.656234,"twenty":-2.656234,"median":-2.201096,"eighty":-2.201096,"marketCap":85238539},{"date":"2022-04-22","current":-2.897709,"twenty":-2.656234,"median":-2.384521,"eighty":-2.201096,"marketCap":92987497},{"date":"2022-04-29","current":-2.897709,"twenty":-2.656234,"median":-2.384521,"eighty":-2.201096,"marketCap":92987497},{"date":"2022-05-06","current":-2.507163,"twenty":-2.656234,"median":-2.384521,"eighty":-2.201096,"marketCap":85238539},{"date":"2022-05-13","current":-2.279239,"twenty":-2.656234,"median":-2.384521,"eighty":-2.201096,"marketCap":77489581},{"date":"2022-05-20","current":-2.507163,"twenty":-2.656234,"median":-2.384521,"eighty":-2.201096,"marketCap":85238539},{"date":"2022-05-27","current":-2.507163,"twenty":-2.656234,"median":-2.384521,"eighty":-2.201096,"marketCap":85238539},{"date":"2022-06-02","current":-2.507163,"twenty":-2.656234,"median":-2.384521,"eighty":-2.201096,"marketCap":85238539},{"date":"2022-06-10","current":-2.507163,"twenty":-2.656234,"median":-2.384521,"eighty":-2.201096,"marketCap":85238539},{"date":"2022-06-17","current":-2.507163,"twenty":-2.656234,"median":-2.384521,"eighty":-2.201096,"marketCap":85238539},{"date":"2022-06-24","current":-2.735087,"twenty":-2.656234,"median":-2.384521,"eighty":-2.201096,"marketCap":92987497},{"date":"2022-06-30","current":-2.735087,"twenty":-2.656234,"median":-2.384521,"eighty":-2.201096,"marketCap":92987497},{"date":"2022-07-08","current":-2.735087,"twenty":-2.656234,"median":-2.507163,"eighty":-2.201096,"marketCap":92987497},{"date":"2022-07-15","current":-2.963011,"twenty":-2.656234,"median":-2.507163,"eighty":-2.201096,"marketCap":100736455},{"date":"2022-07-22","current":-2.507163,"twenty":-2.735087,"median":-2.507163,"eighty":-2.201096,"marketCap":85238539},{"date":"2022-07-29","current":-2.507163,"twenty":-2.735087,"median":-2.507163,"eighty":-2.201096,"marketCap":85238539},{"date":"2022-08-05","current":-2.16252,"twenty":-2.735087,"median":-2.507163,"eighty":-2.201096,"marketCap":77489581},{"date":"2022-08-12","current":-2.378772,"twenty":-2.735087,"median":-2.507163,"eighty":-2.201096,"marketCap":85238539},{"date":"2022-08-19","current":-2.378772,"twenty":-2.735087,"median":-2.507163,"eighty":-2.201096,"marketCap":85238539},{"date":"2022-08-26","current":-2.378772,"twenty":-2.687775,"median":-2.46096,"eighty":-2.201096,"marketCap":85238539},{"date":"2022-09-02","current":-2.378772,"twenty":-2.656234,"median":-2.384521,"eighty":-2.201096,"marketCap":85238539},{"date":"2022-09-09","current":-2.378772,"twenty":-2.656234,"median":-2.384521,"eighty":-2.201096,"marketCap":85238539},{"date":"2022-09-16","current":-2.378772,"twenty":-2.656234,"median":-2.384521,"eighty":-2.201096,"marketCap":85238539},{"date":"2022-09-23","current":-2.378772,"twenty":-2.656234,"median":-2.384521,"eighty":-2.201096,"marketCap":85238539},{"date":"2022-09-30","current":-2.378772,"twenty":-2.656234,"median":-2.384521,"eighty":-2.201096,"marketCap":85238539},{"date":"2022-10-07","current":-2.378772,"twenty":-2.656234,"median":-2.384521,"eighty":-2.201096,"marketCap":85238539},{"date":"2022-10-14","current":-2.16252,"twenty":-2.656234,"median":-2.384521,"eighty":-2.201096,"marketCap":77489581},{"date":"2022-10-21","current":-2.16252,"twenty":-2.656234,"median":-2.378772,"eighty":-2.201096,"marketCap":77489581},{"date":"2022-10-28","current":-2.16252,"twenty":-2.656234,"median":-2.378772,"eighty":-2.170235,"marketCap":77489581},{"date":"2022-11-04","current":-2.16252,"twenty":-2.656234,"median":-2.378772,"eighty":-2.16252,"marketCap":77489581},{"date":"2022-11-11","current":-2.501924,"twenty":-2.656234,"median":-2.378772,"eighty":-2.16252,"marketCap":77489581},{"date":"2022-11-18","current":-2.501924,"twenty":-2.656234,"median":-2.378772,"eighty":-2.16252,"marketCap":77489581},{"date":"2022-11-25","current":-2.501924,"twenty":-2.656234,"median":-2.384521,"eighty":-2.16252,"marketCap":77489581},{"date":"2022-12-02","current":-2.501924,"twenty":-2.656234,"median":-2.384521,"eighty":-2.170235,"marketCap":77489581},{"date":"2022-12-09","current":-2.501924,"twenty":-2.656234,"median":-2.384521,"eighty":-2.201096,"marketCap":77489581},{"date":"2022-12-16","current":-2.501924,"twenty":-2.656234,"median":-2.384521,"eighty":-2.201096,"marketCap":77489581},{"date":"2022-12-23","current":-2.501924,"twenty":-2.656234,"median":-2.384521,"eighty":-2.201096,"marketCap":77489581},{"date":"2022-12-30","current":-2.501924,"twenty":-2.656234,"median":-2.384521,"eighty":-2.201096,"marketCap":77489581},{"date":"2023-01-06","current":-2.501924,"twenty":-2.566791,"median":-2.384521,"eighty":-2.201096,"marketCap":77489581},{"date":"2023-01-13","current":-3.252501,"twenty":-2.656234,"median":-2.414758,"eighty":-2.201096,"marketCap":100736455},{"date":"2023-01-20","current":-3.002308,"twenty":-2.656234,"median":-2.501924,"eighty":-2.201096,"marketCap":92987497},{"date":"2023-01-27","current":-3.002308,"twenty":-2.656234,"median":-2.501924,"eighty":-2.201096,"marketCap":92987497},{"date":"2023-02-03","current":-3.002308,"twenty":-2.656234,"median":-2.501924,"eighty":-2.201096,"marketCap":92987497},{"date":"2023-02-10","current":-2.752116,"twenty":-2.656234,"median":-2.501924,"eighty":-2.201096,"marketCap":85238539},{"date":"2023-02-17","current":-2.752116,"twenty":-2.656234,"median":-2.501924,"eighty":-2.201096,"marketCap":85238539},{"date":"2023-02-24","current":-2.752116,"twenty":-2.735087,"median":-2.501924,"eighty":-2.201096,"marketCap":85238539},{"date":"2023-03-03","current":-2.501924,"twenty":-2.735087,"median":-2.501924,"eighty":-2.201096,"marketCap":77489581},{"date":"2023-03-09","current":-2.752116,"twenty":-2.752116,"median":-2.752116,"eighty":-2.752116,"marketCap":85238539},{"date":"2023-03-17","current":-2.501924,"twenty":-3.475442,"median":-2.567945,"eighty":-1.519061,"marketCap":77489581},{"date":"2023-03-24","current":-2.780122,"twenty":-3.475442,"median":-2.567945,"eighty":-1.519061,"marketCap":85238539},{"date":"2023-03-31","current":-2.780122,"twenty":-3.474294,"median":-2.567945,"eighty":-1.53382,"marketCap":85238539},{"date":"2023-04-06","current":-2.780122,"twenty":-3.465054,"median":-2.567945,"eighty":-1.533915,"marketCap":85238539},{"date":"2023-04-14","current":-2.780122,"twenty":-3.411082,"median":-2.567945,"eighty":-1.519061,"marketCap":85238539},{"date":"2023-04-21","current":-2.780122,"twenty":-3.411082,"median":-2.567945,"eighty":-1.519061,"marketCap":85238539},{"date":"2023-04-28","current":-2.527384,"twenty":-3.411082,"median":-2.560343,"eighty":-1.519061,"marketCap":77489581},{"date":"2023-05-05","current":-2.527384,"twenty":-3.411082,"median":-2.527384,"eighty":-1.519061,"marketCap":77489581},{"date":"2023-05-12","current":-2.437776,"twenty":-3.411082,"median":-2.527384,"eighty":-1.504301,"marketCap":77489581},{"date":"2023-05-19","current":-2.437776,"twenty":-3.397397,"median":-2.51121,"eighty":-1.504301,"marketCap":77489581},{"date":"2023-05-25","current":-2.437776,"twenty":-3.390691,"median":-2.507163,"eighty":-1.519061,"marketCap":77489581},{"date":"2023-06-02","current":-2.437776,"twenty":-3.382921,"median":-2.507163,"eighty":-1.489542,"marketCap":77489581},{"date":"2023-06-09","current":-2.437776,"twenty":-3.382921,"median":-2.507163,"eighty":-1.489542,"marketCap":77489581},{"date":"2023-06-16","current":-2.437776,"twenty":-3.382921,"median":-2.507163,"eighty":-1.489542,"marketCap":77489581},{"date":"2023-06-23","current":-2.437776,"twenty":-3.382921,"median":-2.507163,"eighty":-1.489542,"marketCap":77489581},{"date":"2023-06-30","current":-2.437776,"twenty":-3.382921,"median":-2.507163,"eighty":-1.489542,"marketCap":77489581},{"date":"2023-07-07","current":-2.437776,"twenty":-3.382921,"median":-2.501924,"eighty":-1.504301,"marketCap":77489581},{"date":"2023-07-14","current":-2.437776,"twenty":-3.382921,"median":-2.501924,"eighty":-1.504301,"marketCap":77489581},{"date":"2023-07-21","current":-2.437776,"twenty":-3.382921,"median":-2.501924,"eighty":-1.504301,"marketCap":77489581},{"date":"2023-07-28","current":-2.437776,"twenty":-3.382921,"median":-2.501924,"eighty":-1.504301,"marketCap":77489581},{"date":"2023-08-04","current":-2.437776,"twenty":-3.382921,"median":-2.501924,"eighty":-1.504301,"marketCap":77489581},{"date":"2023-08-11","current":-2.516958,"twenty":-3.382921,"median":-2.501924,"eighty":-1.504301,"marketCap":77489581},{"date":"2023-08-18","current":-2.516958,"twenty":-3.382921,"median":-2.501924,"eighty":-1.504301,"marketCap":77489581},{"date":"2023-08-25","current":-2.516958,"twenty":-3.382921,"median":-2.501924,"eighty":-1.504301,"marketCap":77489581},{"date":"2023-09-01","current":-2.516958,"twenty":-3.382921,"median":-2.501924,"eighty":-1.504301,"marketCap":77489581},{"date":"2023-09-08","current":-2.516958,"twenty":-3.382921,"median":-2.501924,"eighty":-1.504301,"marketCap":77489581},{"date":"2023-09-15","current":-2.516958,"twenty":-3.382921,"median":-2.501924,"eighty":-1.504301,"marketCap":77489581},{"date":"2023-09-22","current":-2.516958,"twenty":-3.382921,"median":-2.501924,"eighty":-1.504301,"marketCap":77489581},{"date":"2023-09-29","current":-2.516958,"twenty":-3.382921,"median":-2.501924,"eighty":-1.519061,"marketCap":77489581},{"date":"2023-10-06","current":-2.516958,"twenty":-3.382921,"median":-2.501924,"eighty":-1.519061,"marketCap":77489581},{"date":"2023-10-13","current":-2.516958,"twenty":-3.382921,"median":-2.501924,"eighty":-1.519061,"marketCap":77489581},{"date":"2023-10-20","current":-2.516958,"twenty":-3.382921,"median":-2.501924,"eighty":-1.53382,"marketCap":77489581},{"date":"2023-10-27","current":-2.516958,"twenty":-3.369194,"median":-2.501924,"eighty":-1.519061,"marketCap":77489581},{"date":"2023-11-03","current":-2.516958,"twenty":-3.369194,"median":-2.501924,"eighty":-1.519061,"marketCap":77489581},{"date":"2023-11-10","current":-2.516958,"twenty":-3.332464,"median":-2.501924,"eighty":-1.519061,"marketCap":77489581},{"date":"2023-11-17","current":-2.194799,"twenty":-3.332464,"median":-2.501924,"eighty":-1.519061,"marketCap":77489581},{"date":"2023-11-24","current":-2.194799,"twenty":-3.307861,"median":-2.501924,"eighty":-1.519061,"marketCap":77489581},{"date":"2023-12-01","current":-2.194799,"twenty":-3.208976,"median":-2.501924,"eighty":-1.519061,"marketCap":77489581},{"date":"2023-12-08","current":-2.194799,"twenty":-3.184609,"median":-2.501924,"eighty":-1.519061,"marketCap":77489581},{"date":"2023-12-15","current":-2.194799,"twenty":-3.182016,"median":-2.501924,"eighty":-1.519061,"marketCap":77489581},{"date":"2023-12-22","current":-2.194799,"twenty":-3.182016,"median":-2.501924,"eighty":-1.519061,"marketCap":77489581},{"date":"2023-12-29","current":-2.194799,"twenty":-3.182016,"median":-2.501924,"eighty":-1.519061,"marketCap":77489581},{"date":"2024-01-05","current":-2.194799,"twenty":-3.145552,"median":-2.501924,"eighty":-1.519061,"marketCap":77489581},{"date":"2024-01-12","current":-2.194799,"twenty":-3.136436,"median":-2.501924,"eighty":-1.519061,"marketCap":77489581},{"date":"2024-01-19","current":-2.194799,"twenty":-3.136436,"median":-2.437776,"eighty":-1.519061,"marketCap":77489581},{"date":"2024-01-26","current":-2.194799,"twenty":-3.003162,"median":-2.437776,"eighty":-1.519061,"marketCap":77489581},{"date":"2024-02-02","current":-2.194799,"twenty":-3.002308,"median":-2.437776,"eighty":-1.519061,"marketCap":77489581},{"date":"2024-02-09","current":-2.194799,"twenty":-3.002308,"median":-2.437776,"eighty":-1.53401,"marketCap":77489581},{"date":"2024-02-16","current":-2.194799,"twenty":-3.002308,"median":-2.437776,"eighty":-1.53382,"marketCap":77489581},{"date":"2024-02-23","current":-2.194799,"twenty":-2.963011,"median":-2.437776,"eighty":-1.53382,"marketCap":77489581},{"date":"2024-03-01","current":-2.194799,"twenty":-2.940409,"median":-2.437776,"eighty":-1.533915,"marketCap":77489581},{"date":"2024-03-08","current":-2.194799,"twenty":-2.940409,"median":-2.437776,"eighty":-1.533915,"marketCap":77489581},{"date":"2024-03-15","current":-2.194799,"twenty":-2.940409,"median":-2.437776,"eighty":-1.533915,"marketCap":77489581},{"date":"2024-03-22","current":-2.194799,"twenty":-2.940409,"median":-2.437776,"eighty":-1.533915,"marketCap":77489581},{"date":"2024-03-28","current":-4.911554,"twenty":-2.940409,"median":-2.437776,"eighty":-1.533915,"marketCap":77489581},{"date":"2024-04-05","current":-4.911554,"twenty":-2.934795,"median":-2.437776,"eighty":-1.504301,"marketCap":77489581},{"date":"2024-04-12","current":-4.911554,"twenty":-2.935918,"median":-2.437776,"eighty":-1.519061,"marketCap":77489581},{"date":"2024-04-19","current":-4.911554,"twenty":-2.935918,"median":-2.437776,"eighty":-1.519061,"marketCap":77489581},{"date":"2024-04-26","current":-4.911554,"twenty":-2.940409,"median":-2.437776,"eighty":-1.533915,"marketCap":77489581},{"date":"2024-05-03","current":-4.911554,"twenty":-2.940409,"median":-2.437776,"eighty":-1.533915,"marketCap":77489581},{"date":"2024-05-10","current":-4.911554,"twenty":-2.940409,"median":-2.437776,"eighty":-1.533915,"marketCap":77489581},{"date":"2024-05-17","current":-4.911554,"twenty":-2.940409,"median":-2.437776,"eighty":-1.533915,"marketCap":77489581},{"date":"2024-05-24","current":-4.911554,"twenty":-2.940409,"median":-2.437776,"eighty":-1.533915,"marketCap":77489581},{"date":"2024-05-31","current":-4.911554,"twenty":-2.940409,"median":-2.437776,"eighty":-1.533915,"marketCap":77489581},{"date":"2024-06-07","current":-4.911554,"twenty":-2.940409,"median":-2.437776,"eighty":-1.533915,"marketCap":77489581},{"date":"2024-06-14","current":-4.911554,"twenty":-2.940409,"median":-2.437776,"eighty":-1.533915,"marketCap":77489581},{"date":"2024-06-21","current":-4.911554,"twenty":-2.940409,"median":-2.437776,"eighty":-1.533915,"marketCap":77489581},{"date":"2024-06-28","current":-4.911554,"twenty":-2.940409,"median":-2.437776,"eighty":-1.533915,"marketCap":77489581},{"date":"2024-07-05","current":-4.911554,"twenty":-2.940409,"median":-2.437776,"eighty":-1.533915,"marketCap":77489581},{"date":"2024-07-12","current":-4.911554,"twenty":-2.940409,"median":-2.437776,"eighty":-1.533915,"marketCap":77489581},{"date":"2024-07-19","current":-4.911554,"twenty":-2.940409,"median":-2.437776,"eighty":-1.533915,"marketCap":77489581},{"date":"2024-07-26","current":-4.911554,"twenty":-2.940409,"median":-2.437776,"eighty":-1.533915,"marketCap":77489581},{"date":"2024-08-02","current":-4.911554,"twenty":-2.940409,"median":-2.437776,"eighty":-1.533915,"marketCap":77489581},{"date":"2024-08-09","current":-4.911554,"twenty":-2.940409,"median":-2.437776,"eighty":-1.534295,"marketCap":77489581},{"date":"2024-08-16","current":-4.911554,"twenty":-2.940409,"median":-2.437776,"eighty":-1.534295,"marketCap":77489581},{"date":"2024-08-23","current":-4.911554,"twenty":-2.940409,"median":-2.437776,"eighty":-1.534295,"marketCap":77489581},{"date":"2024-08-30","current":-4.911554,"twenty":-2.940409,"median":-2.437776,"eighty":-1.534295,"marketCap":77489581},{"date":"2024-09-06","current":-5.114149,"twenty":-2.994839,"median":-2.437776,"eighty":-1.534295,"marketCap":77489581},{"date":"2024-09-13","current":-5.114149,"twenty":-3.002308,"median":-2.437776,"eighty":-1.534295,"marketCap":77489581},{"date":"2024-09-20","current":-5.114149,"twenty":-3.002308,"median":-2.437776,"eighty":-1.534295,"marketCap":77489581},{"date":"2024-09-27","current":-5.114149,"twenty":-3.002308,"median":-2.437776,"eighty":-1.534295,"marketCap":77489581},{"date":"2024-10-04","current":-8.694053,"twenty":-3.00658,"median":-2.437776,"eighty":-1.534295,"marketCap":131732288},{"date":"2024-10-10","current":-6.136978,"twenty":-3.136436,"median":-2.437776,"eighty":-1.534295,"marketCap":92987497},{"date":"2024-10-18","current":-5.114149,"twenty":-3.136436,"median":-2.437776,"eighty":-1.534295,"marketCap":77489581},{"date":"2024-10-25","current":-5.114149,"twenty":-3.182016,"median":-2.437776,"eighty":-1.534295,"marketCap":77489581},{"date":"2024-11-01","current":-5.114149,"twenty":-3.182016,"median":-2.437776,"eighty":-1.534295,"marketCap":77489581},{"date":"2024-11-08","current":-5.114149,"twenty":-3.182016,"median":-2.437776,"eighty":-1.534295,"marketCap":77489581},{"date":"2024-11-15","current":-5.114149,"twenty":-3.182016,"median":-2.437776,"eighty":-1.534295,"marketCap":77489581},{"date":"2024-11-22","current":-5.114149,"twenty":-3.252501,"median":-2.501924,"eighty":-1.662153,"marketCap":77489581},{"date":"2024-11-29","current":-5.114149,"twenty":-3.332464,"median":-2.501924,"eighty":-1.662153,"marketCap":77489581},{"date":"2024-12-06","current":-5.114149,"twenty":-3.332464,"median":-2.501924,"eighty":-1.790011,"marketCap":77489581},{"date":"2024-12-13","current":-5.114149,"twenty":-3.369194,"median":-2.501924,"eighty":-1.790011,"marketCap":77489581},{"date":"2024-12-20","current":-5.114149,"twenty":-3.369194,"median":-2.501924,"eighty":-1.790011,"marketCap":77489581},{"date":"2024-12-27","current":-5.114149,"twenty":-3.407457,"median":-2.501924,"eighty":-1.790011,"marketCap":77489581},{"date":"2025-01-03","current":-5.114149,"twenty":-3.528491,"median":-2.501924,"eighty":-1.917869,"marketCap":77489581},{"date":"2025-01-10","current":-5.114149,"twenty":-3.808334,"median":-2.501924,"eighty":-1.917869,"marketCap":77489581},{"date":"2025-01-17","current":-5.114149,"twenty":-3.808334,"median":-2.501924,"eighty":-2.017671,"marketCap":77489581},{"date":"2025-01-24","current":-5.114149,"twenty":-4.008773,"median":-2.501924,"eighty":-2.017671,"marketCap":77489581},{"date":"2025-01-28","current":-5.114149,"twenty":-4.008773,"median":-2.501924,"eighty":-2.017671,"marketCap":77489581},{"date":"2025-02-07","current":-5.114149,"twenty":-4.008773,"median":-2.501924,"eighty":-2.045727,"marketCap":77489581},{"date":"2025-02-14","current":-5.114149,"twenty":-4.209212,"median":-2.507163,"eighty":-2.045727,"marketCap":77489581},{"date":"2025-02-21","current":-5.114149,"twenty":-4.40965,"median":-2.507163,"eighty":-2.045727,"marketCap":77489581},{"date":"2025-02-28","current":-5.114149,"twenty":-4.40965,"median":-2.507163,"eighty":-2.16252,"marketCap":77489581},{"date":"2025-03-07","current":-5.625564,"twenty":-4.610089,"median":-2.507163,"eighty":-2.16252,"marketCap":85238539},{"date":"2025-03-14","current":-5.114149,"twenty":-4.810528,"median":-2.507163,"eighty":-2.16252,"marketCap":77489581},{"date":"2025-03-21","current":-5.114149,"twenty":-4.911554,"median":-2.507163,"eighty":-2.16252,"marketCap":77489581},{"date":"2025-03-28","current":-5.114149,"twenty":-4.911554,"median":-2.516958,"eighty":-2.16252,"marketCap":77489581},{"date":"2025-04-03","current":-0.784689,"twenty":-4.911554,"median":-2.516958,"eighty":-2.16252,"marketCap":77489581},{"date":"2025-04-11","current":-0.784689,"twenty":-4.911554,"median":-2.516958,"eighty":-2.16252,"marketCap":77489581},{"date":"2025-04-17","current":-0.784689,"twenty":-4.911554,"median":-2.516958,"eighty":-2.16252,"marketCap":77489581},{"date":"2025-04-25","current":-0.784689,"twenty":-4.911554,"median":-2.516958,"eighty":-2.16252,"marketCap":77489581},{"date":"2025-05-02","current":-0.784689,"twenty":-4.911554,"median":-2.516958,"eighty":-2.16252,"marketCap":77489581},{"date":"2025-05-09","current":-0.784689,"twenty":-4.911554,"median":-2.516958,"eighty":-2.16252,"marketCap":77489581},{"date":"2025-05-16","current":-0.784689,"twenty":-4.911554,"median":-2.516958,"eighty":-2.16252,"marketCap":77489581},{"date":"2025-05-23","current":-0.784689,"twenty":-4.911554,"median":-2.516958,"eighty":-2.16252,"marketCap":77489581},{"date":"2025-05-30","current":-0.784689,"twenty":-4.911554,"median":-2.516958,"eighty":-2.16252,"marketCap":77489581},{"date":"2025-06-04","current":-0.784689,"twenty":-4.911554,"median":-2.516958,"eighty":-2.16252,"marketCap":77489581}],"updateTime":1749107067006}}}