港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

吉盛集團控股

0.335

+0.000

成交量：- -

成交額：- -

市值：1,279.16萬

市盈率：-6.59

高：0.335

開：0.335

低：0.335

收：0.335

資料載入中...

總覽公司新聞資訊公告

吉盛集團控股盤中異動股價大跌5.97%報0.315港元

吉盛集團控股盤中異動下午盤股價大跌5.71%報0.330港元

吉盛集團控股盤中異動大幅拉昇6.06%報0.350港元

吉盛集團控股盤中異動股價大漲6.06%報0.350港元

吉盛集團控股盤中異動股價大跌5.71%

吉盛集團控股(08133)：楊越勇獲委任為執行董事

吉盛集團控股(08133)：鄺振忠已獲委任為公司秘書

吉盛集團控股盤中異動股價大跌11.11%報0.320港元

吉盛集團控股盤中異動下午盤大幅下挫13.51%

吉盛集團控股盤中異動早盤股價大漲5.41%報0.390港元

吉盛集團控股盤中異動下午盤股價大跌9.33%

吉盛集團控股(08133)股價上升8.333%，現價港幣$0.39

阿斯达克财经

吉盛集團控股股價重挫18.29% 市值跌233.93萬港元

吉盛集團控股盤中異動臨近收盤急速拉昇8.11%報0.400港元

吉盛集團控股(08133)股價上升8.108%，現價港幣$0.4

阿斯达克财经

吉盛集團控股盤中異動下午盤股價大跌5.26%

吉盛集團控股股價重挫10.00% 市值跌137.5萬港元

吉盛集團控股盤中異動大幅上漲5.26%

吉盛集團控股1月6日收盤下跌6.17%，成交2.08萬港元

吉盛集團控股盤中異動股價大跌22.22%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08133/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08133","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08133\",,,,,undefined,":{"symbol":"08133","market":"HK","secType":"STK","nameCN":"吉盛集團控股","latestPrice":0.335,"timestamp":1746752525606,"preClose":0.335,"halted":0,"volume":0,"delay":0,"floatShares":38184000,"shares":38184000,"eps":-0.050858,"marketStatus":"未開盤","change":0,"latestTime":"05-09 09:02:05","open":0.335,"high":0.335,"low":0.335,"amount":0,"amplitude":0,"askPrice":0.37,"askSize":10000,"bidPrice":0.315,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.050858,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"listingDate":1430323200000,"exchange":"SEHK","adjPreClose":0.335,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08133\",,,,,undefined,":{"symbol":"08133","floatShares":38184000,"roa":"-3.43%","roe":"-6.77%","lyrEps":-0.050858,"shares":38184000,"dividePrice":0,"high":0.335,"amplitude":0,"preClose":0.335,"low":0.335,"week52Low":0.25,"pbRate":"0.61","psRate":"0.29","week52High":0.6,"institutionHeld":0,"latestPrice":0.335,"committee":-0.428571,"eps":-0.050858,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.050858,"open":0.335,"prevYearClose":0.405,"prevWeekClose":0.335,"prevMonthClose":0.33,"prevQuarterClose":0.36,"fiveDayClose":0.33,"twentyDayClose":0.36,"sixtyDayClose":0.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08133\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533492216","title":"吉盛集團控股盤中異動 股價大跌5.97%報0.315港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533492216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533492216?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 15:19","pubTimestamp":1746688793,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘15时19分，吉盛集团控股股票出现波动，股价快速下跌5.97%。截至发稿，该股报0.315港元/股，成交量8000股，换手率0.02%，振幅2.99%。资金方面，该股资金流入0港元，流出2560港元。吉盛集团控股股票所在的工业器材行业中，整体涨幅为0.24%。其相关个股中，天业节水、中华银科技、天利控股集团涨幅较大，振幅较大的相关个股有中华银科技、勋龙、伟志控股，振幅分别为22.37%、16.67%、15.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508151953a6d7462e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508151953a6d7462e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08133","BK1183"],"gpt_icon":0},{"id":"2533794529","title":"吉盛集團控股盤中異動 下午盤股價大跌5.71%報0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533794529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533794529?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 14:42","pubTimestamp":1746513728,"startTime":"0","endTime":"0","summary":"2025年05月06日下午盘14时42分，吉盛集团控股股票出现波动，股价大幅下跌5.71%。截至发稿，该股报0.330港元/股，成交量4000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1320港元。吉盛集团控股股票所在的工业器材行业中，整体涨幅为0.46%。其相关个股中，力丰(集团)、重庆机电、连达科技控股涨幅较大，振幅较大的相关个股有大洋集团、天业节水、民富国际，振幅分别为24.68%、22.08%、16.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506144209a4739c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506144209a4739c76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08133","BK1183"],"gpt_icon":0},{"id":"2532868350","title":"吉盛集團控股盤中異動 大幅拉昇6.06%報0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532868350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532868350?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 11:16","pubTimestamp":1746155792,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘11时16分，吉盛集团控股股票出现异动，股价急速拉升6.06%。截至发稿，该股报0.350港元/股，成交量4000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1400港元，流出0港元。吉盛集团控股股票所在的工业器材行业中，整体涨幅为0.04%。其相关个股中，民富国际、全达电器集团控股、芯成科技涨幅较大，振幅较大的相关个股有弘浩国际控股、中华银科技、万裕科技，振幅分别为21.43%、16.28%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502111632a46f8f4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502111632a46f8f4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","08133"],"gpt_icon":0},{"id":"2531216728","title":"吉盛集團控股盤中異動 股價大漲6.06%報0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216728?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:45","pubTimestamp":1745891110,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时45分，吉盛集团控股股票出现波动，股价快速上涨6.06%。截至发稿，该股报0.350港元/股，成交量4000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1400港元，流出0港元。吉盛集团控股股票所在的工业器材行业中，整体跌幅为0.01%。其相关个股中，弘浩国际控股、金宝通、京城机电股份涨幅较大，振幅较大的相关个股有谊砾控股、弘浩国际控股、京城机电股份，振幅分别为8.87%、6.67%、3.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909451094e6b1d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909451094e6b1d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08133","BK1183"],"gpt_icon":0},{"id":"2530281442","title":"吉盛集團控股盤中異動 股價大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530281442?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:48","pubTimestamp":1745826510,"startTime":"0","endTime":"0","summary":"2025年04月28日临近收盘15时48分，吉盛集团控股股票出现异动，股价快速下挫5.71%。截至发稿，该股报0.330港元/股，成交量7万股，换手率0.18%，振幅5.71%。资金方面，该股资金流入0港元，流出2.421万港元。吉盛集团控股股票所在的工业器材行业中，整体涨幅为0.02%。其相关个股中，北亚策略、天长集团、天利控股集团涨幅较大，振幅较大的相关个股有弘浩国际控股、天业节水、连达科技控股，振幅分别为27.14%、25.78%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428154830a6cb4b89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428154830a6cb4b89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08133","BK1183"],"gpt_icon":0},{"id":"2524845555","title":"吉盛集團控股(08133)：楊越勇獲委任為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2524845555","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524845555?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 16:59","pubTimestamp":1743584370,"startTime":"0","endTime":"0","summary":"智通财经APP讯，吉盛集团控股(08133)发布公告，杨越勇已获委任为公司执行董事，自2025年4月2日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08133","BK1183"],"gpt_icon":0},{"id":"2514345138","title":"吉盛集團控股(08133)：鄺振忠已獲委任為公司秘書","url":"https://stock-news.laohu8.com/highlight/detail?id=2514345138","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514345138?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 17:37","pubTimestamp":1740735464,"startTime":"0","endTime":"0","summary":"智通财经APP讯，吉盛集团控股(08133)发布公告，黄嘉华已辞任公司秘书、根据香港联合交易所有限公司创业板证券上市规则第5.24条的公司授权代表及根据香港法例第622章《公司条例》第16部的规定，代表公司在香港接受法律程序文件及通知的授权代表，自2025年3月1日起生效。邝振忠已获委任为公司秘书、授权代表及法律程序文件代理人，自2025年3月1日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08133","BK1183"],"gpt_icon":0},{"id":"2514829601","title":"吉盛集團控股盤中異動 股價大跌11.11%報0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514829601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514829601?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 15:46","pubTimestamp":1740642360,"startTime":"0","endTime":"0","summary":"2025年02月27日临近收盘15时46分，吉盛集团控股股票出现异动，股价急速下挫11.11%。截至发稿，该股报0.320港元/股，成交量1.6万股，换手率0.04%，振幅1.39%。资金方面，该股资金流入0港元，流出5140港元。吉盛集团控股股票所在的工业器材行业中，整体涨幅为0.73%。其相关个股中，时代电气、中国高精密、东北电气涨幅较大，振幅较大的相关个股有天业节水、京城机电股份、鹰普精密，振幅分别为12.50%、11.96%、11.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227154600a255f4a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227154600a255f4a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","08133"],"gpt_icon":0},{"id":"2514054680","title":"吉盛集團控股盤中異動 下午盤大幅下挫13.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514054680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514054680?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:27","pubTimestamp":1740551222,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时27分，吉盛集团控股股票出现异动，股价大幅下跌13.51%。截至发稿，该股报0.320港元/股，成交量10000股，换手率0.03%，振幅1.35%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。吉盛集团控股股票所在的工业器材行业中，整体涨幅为0.66%。其相关个股中，星凯控股、重庆机电、京城机电股份涨幅较大，振幅较大的相关个股有水发兴业新材料、京城机电股份、弘浩国际控股，振幅分别为21.31%、18.42%、17.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261427029630ca14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261427029630ca14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","08133"],"gpt_icon":0},{"id":"2514084019","title":"吉盛集團控股盤中異動 早盤股價大漲5.41%報0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514084019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514084019?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:45","pubTimestamp":1740447901,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时45分，吉盛集团控股股票出现异动，股价快速拉升5.41%。截至发稿，该股报0.390港元/股，成交量4000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1560港元，流出0港元。吉盛集团控股股票所在的工业器材行业中，整体跌幅为0.32%。其相关个股中，彼岸控股、鹰普精密、中国宏光涨幅较大，振幅较大的相关个股有中国宏光、重庆机电、升能集团，振幅分别为21.13%、8.74%、5.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225094501962f2dac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225094501962f2dac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","08133"],"gpt_icon":0},{"id":"2511595360","title":"吉盛集團控股盤中異動 下午盤股價大跌9.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511595360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511595360?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 14:40","pubTimestamp":1739428813,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时40分，吉盛集团控股股票出现异动，股价大幅下挫9.33%。截至发稿，该股报0.340港元/股，成交量2000股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。吉盛集团控股股票所在的工业器材行业中，整体跌幅为0.03%。其相关个股中，盛力达科技、东北电气、大洋集团涨幅较大，振幅较大的相关个股有弘浩国际控股、盛力达科技、精技集团，振幅分别为29.37%、15.67%、14.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021314401396214281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021314401396214281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08133","BK1183"],"gpt_icon":0},{"id":"2510482366","title":"吉盛集團控股(08133)股價上升8.333%，現價港幣$0.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2510482366","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510482366?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 11:55","pubTimestamp":1739246100,"startTime":"0","endTime":"0","summary":"[上升股]吉盛集团控股(08133) 股价在上午11:55比前收市价上升8.333%，现股价为港币$0.39。至目前为止，今日最高价为$0.39，而最低价为$0.39。总成交量为2000股，总成交金额为港币$780。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502111360/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","08133"],"gpt_icon":0},{"id":"2510469888","title":"吉盛集團控股股價重挫18.29% 市值跌233.93萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510469888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510469888?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 13:52","pubTimestamp":1739166721,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘13时52分，吉盛集团控股股票出现波动，股价急速跳水18.29%。截至发稿，该股报0.335港元/股，成交量10000股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出3350港元。吉盛集团控股股票所在的工业器材行业中，整体跌幅为0.15%。其相关个股中，友成控股、盛力达科技、骏码半导体涨幅较大，振幅较大的相关个股有骏码半导体、大洋集团、弘浩国际控股，振幅分别为9.87%、9.47%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210135201a2400d76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210135201a2400d76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08133","BK1183"],"gpt_icon":0},{"id":"2505212600","title":"吉盛集團控股盤中異動 臨近收盤急速拉昇8.11%報0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505212600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505212600?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 15:59","pubTimestamp":1737446383,"startTime":"0","endTime":"0","summary":"2025年01月21日临近收盘15时59分，吉盛集团控股股票出现异动，股价急速拉升8.11%。截至发稿，该股报0.400港元/股，成交量2.8万股，换手率0.07%，振幅8.11%。资金方面，该股资金流入0港元，流出1.042万港元。吉盛集团控股股票所在的工业器材行业中，整体涨幅为0.27%。其相关个股中，民富国际、中国高精密、吉盛集团控股涨幅较大，振幅较大的相关个股有民富国际、中国高精密、大昌微线集团，振幅分别为42.98%、13.79%、12.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121155943960b4fd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121155943960b4fd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08133","BK1183"],"gpt_icon":0},{"id":"2505217803","title":"吉盛集團控股(08133)股價上升8.108%，現價港幣$0.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2505217803","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505217803?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 15:59","pubTimestamp":1737446340,"startTime":"0","endTime":"0","summary":"[上升股]吉盛集团控股(08133) 股价在下午03:59比前收市价上升8.108%，现股价为港币$0.4。至目前为止，今日最高价为$0.4，而最低价为$0.37。总成交量为2.8万股，总成交金额为港币$1.042万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501211497/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08133","BK1183"],"gpt_icon":0},{"id":"2502896525","title":"吉盛集團控股盤中異動 下午盤股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502896525?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 15:10","pubTimestamp":1736493011,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘15时10分，吉盛集团控股股票出现波动，股价急速跳水5.26%。截至发稿，该股报0.360港元/股，成交量8.8万股，换手率0.23%，振幅2.63%。资金方面，该股资金流入0港元，流出3.222万港元。吉盛集团控股股票所在的工业器材行业中，整体跌幅为0.08%。其相关个股中，连达科技控股、建滔积层板、力劲科技涨幅较大，振幅较大的相关个股有弘浩国际控股、东北电气、力劲科技，振幅分别为25.00%、14.29%、13.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011015101198616481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011015101198616481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08133","BK1183"],"gpt_icon":0},{"id":"2502205309","title":"吉盛集團控股股價重挫10.00% 市值跌137.5萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502205309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502205309?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 11:23","pubTimestamp":1736392992,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘11时23分，吉盛集团控股股票出现异动，股价快速跳水10.00%。截至发稿，该股报0.360港元/股，成交量3.6万股，换手率0.09%，振幅0.00%。资金方面，该股资金流入0港元，流出1.296万港元。吉盛集团控股股票所在的工业器材行业中，整体涨幅为0.39%。其相关个股中，天利控股集团、佛朗斯股份、建滔积层板涨幅较大，振幅较大的相关个股有弘浩国际控股、大洋集团、大昌微线集团，振幅分别为19.10%、15.00%、14.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010911231295fd8b30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010911231295fd8b30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","08133"],"gpt_icon":0},{"id":"2501190221","title":"吉盛集團控股盤中異動 大幅上漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501190221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501190221?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 15:51","pubTimestamp":1736236293,"startTime":"0","endTime":"0","summary":"2025年01月07日临近收盘15时51分，吉盛集团控股股票出现波动，股价大幅拉升5.26%。截至发稿，该股报0.400港元/股，成交量2000股，换手率0.01%，振幅0.00%。吉盛集团控股股票所在的工业器材行业中，整体跌幅为0.09%。其相关个股中，京城机电股份、吉盛集团控股、海天国际涨幅较大，振幅较大的相关个股有水发兴业新材料、环龙控股、京城机电股份，振幅分别为45.00%、18.30%、14.49%。吉盛集团控股公司简介：本集团之主要业务为金属零件和产品的贸易及铸造。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010715513395fb43da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010715513395fb43da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","08133"],"gpt_icon":0},{"id":"2501228536","title":"吉盛集團控股1月6日收盤下跌6.17%，成交2.08萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501228536","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501228536?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 17:20","pubTimestamp":1736155247,"startTime":"0","endTime":"0","summary":"1月6日，截至港股收盘，恒生指数下跌0.36%，报19688.29点。吉盛集团控股收报0.38港元/股，下跌6.17%，成交量6万股，成交额2.08万港元，振幅16.05%。最近一个月来，吉盛集团控股累计涨幅8.57%，今年来累计跌幅6.17%，跑输恒生指数-1.85%的跌幅。财务数据显示，截至2024年6月30日，吉盛集团控股实现营业总收入2264.91万元，同比减少28.24%；归母净利润-154.79万元，同比减少618.64%；毛利率19.25%，资产负债率54.45%。资料显示，吉盛集团控股有限公司为于中国的金属铸造零部件生产商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010617251195fa26f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010617251195fa26f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08133","BK1183"],"gpt_icon":0},{"id":"2501030421","title":"吉盛集團控股盤中異動 股價大跌22.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501030421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501030421?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:37","pubTimestamp":1736127472,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘09时37分，吉盛集团控股股票出现波动，股价大幅下挫22.22%。截至发稿，该股报0.315港元/股，成交量3万股，换手率0.08%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。吉盛集团控股股票所在的工业器材行业中，整体涨幅为0.00%。其相关个股中，弘浩国际控股、康耐特光学、中国高精密涨幅较大，振幅较大的相关个股有康耐特光学、海天国际、弘浩国际控股，振幅分别为4.82%、4.12%、3.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093752ab9fc7a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093752ab9fc7a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08133","BK1183"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08133\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08133","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤前","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-14","symbol":"08133","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"盤前","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-03-26","symbol":"08133","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-11-13","symbol":"08133","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-08-14","symbol":"08133","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08133\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08133\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08133\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08133","date":"2025-05-09","current":-6.586838,"percent":0.123633,"low":-21.322754,"twenty":-5.357638,"median":-3.358795,"eighty":-2.055113,"high":-1.115856,"avg":-4.091445,"sd":2.875788,"marketCap":12791640},"quantilePoints":[{"date":"2020-05-15","current":-4.90952,"twenty":-168.234315,"median":-86.889061,"eighty":-7.060933,"marketCap":62400000},{"date":"2020-05-22","current":-4.90952,"twenty":-168.234315,"median":-86.889061,"eighty":-7.060933,"marketCap":62400000},{"date":"2020-05-29","current":-4.90952,"twenty":-168.149466,"median":-86.889061,"eighty":-6.743587,"marketCap":62400000},{"date":"2020-06-05","current":-5.236821,"twenty":-168.149466,"median":-86.889061,"eighty":-6.743587,"marketCap":66560000},{"date":"2020-06-12","current":-5.236821,"twenty":-168.149466,"median":-86.889061,"eighty":-6.743587,"marketCap":66560000},{"date":"2020-06-19","current":-4.90952,"twenty":-168.149466,"median":-86.889061,"eighty":-6.743587,"marketCap":62400000},{"date":"2020-06-26","current":-7.200629,"twenty":-168.234315,"median":-86.889061,"eighty":-7.140269,"marketCap":91520000},{"date":"2020-07-03","current":-6.873328,"twenty":-168.234315,"median":-86.889061,"eighty":-7.188557,"marketCap":87360000},{"date":"2020-07-10","current":-7.527931,"twenty":-168.234315,"median":-86.889061,"eighty":-7.527931,"marketCap":95680000},{"date":"2020-07-17","current":-10.146341,"twenty":-168.234315,"median":-86.889061,"eighty":-7.991625,"marketCap":128960000},{"date":"2020-07-24","current":-11.782848,"twenty":-168.234315,"median":-86.889061,"eighty":-9.229582,"marketCap":149760000},{"date":"2020-07-31","current":-11.782848,"twenty":-168.234315,"median":-86.889061,"eighty":-9.363344,"marketCap":149760000},{"date":"2020-08-07","current":-14.72856,"twenty":-168.234315,"median":-86.889061,"eighty":-9.989531,"marketCap":187200000},{"date":"2020-08-14","current":-17.017866,"twenty":-168.234315,"median":-86.889061,"eighty":-10.691318,"marketCap":203840000},{"date":"2020-08-21","current":-16.670563,"twenty":-168.234315,"median":-86.889061,"eighty":-10.699036,"marketCap":199680000},{"date":"2020-08-28","current":-15.281349,"twenty":-168.234315,"median":-86.889061,"eighty":-11.111111,"marketCap":183040000},{"date":"2020-09-04","current":-14.586742,"twenty":-168.149466,"median":-86.889061,"eighty":-11.111111,"marketCap":174720000},{"date":"2020-09-11","current":-15.628653,"twenty":-168.149466,"median":-86.889061,"eighty":-11.254019,"marketCap":187200000},{"date":"2020-09-18","current":-10.766405,"twenty":-168.149466,"median":-86.889061,"eighty":-11.369775,"marketCap":128960000},{"date":"2020-09-25","current":-6.598764,"twenty":-168.149466,"median":-86.889061,"eighty":-11.369775,"marketCap":79040000},{"date":"2020-09-30","current":-6.598764,"twenty":-168.053188,"median":-86.889061,"eighty":-11.369775,"marketCap":79040000},{"date":"2020-10-09","current":-5.904158,"twenty":-168.149466,"median":-86.889061,"eighty":-11.369775,"marketCap":70720000},{"date":"2020-10-16","current":-5.209551,"twenty":-168.149466,"median":-86.889061,"eighty":-11.369775,"marketCap":62400000},{"date":"2020-10-23","current":-4.167641,"twenty":-168.053188,"median":-86.889061,"eighty":-11.369775,"marketCap":49920000},{"date":"2020-10-30","current":-5.556854,"twenty":-168.149466,"median":-86.889061,"eighty":-11.369775,"marketCap":66560000},{"date":"2020-11-06","current":-5.209551,"twenty":-168.149466,"median":-86.889061,"eighty":-11.369775,"marketCap":62400000},{"date":"2020-11-13","current":-6.18189,"twenty":-168.149466,"median":-86.889061,"eighty":-11.369775,"marketCap":62400000},{"date":"2020-11-20","current":-5.357638,"twenty":-168.149466,"median":-86.889061,"eighty":-11.369775,"marketCap":54080000},{"date":"2020-11-27","current":-5.357638,"twenty":-168.149466,"median":-86.889061,"eighty":-11.369775,"marketCap":54080000},{"date":"2020-12-04","current":-5.357638,"twenty":-168.149466,"median":-86.889061,"eighty":-11.369775,"marketCap":54080000},{"date":"2020-12-11","current":-5.357638,"twenty":-168.149466,"median":-86.889061,"eighty":-11.369775,"marketCap":54080000},{"date":"2020-12-18","current":-5.357638,"twenty":-168.149466,"median":-86.889061,"eighty":-11.369775,"marketCap":54080000},{"date":"2020-12-24","current":-5.357638,"twenty":-168.149466,"median":-86.889061,"eighty":-11.369775,"marketCap":54080000},{"date":"2020-12-31","current":-4.945512,"twenty":-168.149466,"median":-86.889061,"eighty":-11.369775,"marketCap":49920000},{"date":"2021-01-08","current":-4.943134,"twenty":-4.945512,"median":-4.943134,"eighty":-4.236972,"marketCap":58240000},{"date":"2021-01-15","current":-4.590053,"twenty":-5.93176,"median":-4.945512,"eighty":-4.236972,"marketCap":54080000},{"date":"2021-01-22","current":-4.590053,"twenty":-5.474301,"median":-4.943134,"eighty":-4.236972,"marketCap":54080000},{"date":"2021-01-29","current":-3.883891,"twenty":-5.110362,"median":-4.590053,"eighty":-4.236972,"marketCap":45760000},{"date":"2021-02-05","current":-3.883891,"twenty":-4.945512,"median":-4.236972,"eighty":-3.883891,"marketCap":45760000},{"date":"2021-02-11","current":-4.590053,"twenty":-4.945512,"median":-4.236972,"eighty":-3.883891,"marketCap":54080000},{"date":"2021-02-19","current":-5.296215,"twenty":-4.945512,"median":-4.236972,"eighty":-3.883891,"marketCap":62400000},{"date":"2021-02-26","current":-4.943134,"twenty":-5.296215,"median":-4.590053,"eighty":-3.883891,"marketCap":58240000},{"date":"2021-03-05","current":-4.943134,"twenty":-5.226074,"median":-4.590053,"eighty":-3.954507,"marketCap":58240000},{"date":"2021-03-12","current":-4.943134,"twenty":-4.945512,"median":-4.943134,"eighty":-4.236972,"marketCap":58240000},{"date":"2021-03-19","current":-4.590053,"twenty":-4.945512,"median":-4.943134,"eighty":-4.236972,"marketCap":54080000},{"date":"2021-03-26","current":-4.590053,"twenty":-4.945036,"median":-4.766593,"eighty":-4.236972,"marketCap":54080000},{"date":"2021-04-01","current":-3.486546,"twenty":-4.945512,"median":-4.766593,"eighty":-4.236972,"marketCap":79040000},{"date":"2021-04-09","current":-2.202029,"twenty":-4.945512,"median":-4.590053,"eighty":-3.883891,"marketCap":49920000},{"date":"2021-04-16","current":-2.385532,"twenty":-4.944085,"median":-4.590053,"eighty":-3.883891,"marketCap":54080000},{"date":"2021-04-23","current":-2.569034,"twenty":-4.943134,"median":-4.590053,"eighty":-3.871755,"marketCap":58240000},{"date":"2021-04-30","current":-2.569034,"twenty":-4.943134,"median":-4.590053,"eighty":-2.569034,"marketCap":58240000},{"date":"2021-05-07","current":-2.385532,"twenty":-4.943134,"median":-4.590053,"eighty":-2.569034,"marketCap":54080000},{"date":"2021-05-14","current":-1.987103,"twenty":-4.943134,"median":-4.236972,"eighty":-2.385532,"marketCap":49920000},{"date":"2021-05-21","current":-1.987103,"twenty":-4.943134,"median":-4.236972,"eighty":-2.385532,"marketCap":49920000},{"date":"2021-05-28","current":-2.152695,"twenty":-4.943134,"median":-4.236972,"eighty":-2.202029,"marketCap":54080000},{"date":"2021-06-04","current":-2.152695,"twenty":-4.943134,"median":-4.060431,"eighty":-2.202029,"marketCap":54080000},{"date":"2021-06-11","current":-2.152695,"twenty":-4.943134,"median":-3.883891,"eighty":-2.202029,"marketCap":54080000},{"date":"2021-06-18","current":-2.152695,"twenty":-4.943134,"median":-3.883891,"eighty":-2.202029,"marketCap":54080000},{"date":"2021-06-25","current":-1.987103,"twenty":-4.943134,"median":-3.883891,"eighty":-2.152695,"marketCap":49920000},{"date":"2021-07-02","current":-1.987103,"twenty":-4.943134,"median":-3.868721,"eighty":-2.152695,"marketCap":49920000},{"date":"2021-07-09","current":-1.655919,"twenty":-4.943134,"median":-3.486546,"eighty":-1.987103,"marketCap":41600000},{"date":"2021-07-16","current":-1.987103,"twenty":-4.943134,"median":-2.569034,"eighty":-1.987103,"marketCap":49920000},{"date":"2021-07-23","current":-1.821511,"twenty":-4.943134,"median":-2.569034,"eighty":-1.987103,"marketCap":45760000},{"date":"2021-07-30","current":-1.821511,"twenty":-4.943134,"median":-2.477283,"eighty":-1.987103,"marketCap":45760000},{"date":"2021-08-06","current":-1.655919,"twenty":-4.943134,"median":-2.385532,"eighty":-1.987103,"marketCap":41600000},{"date":"2021-08-13","current":-3.643022,"twenty":-4.943134,"median":-2.385532,"eighty":-1.987103,"marketCap":91520000},{"date":"2021-08-20","current":-4.622222,"twenty":-4.943134,"median":-2.385532,"eighty":-1.987103,"marketCap":79040000},{"date":"2021-08-27","current":-3.405848,"twenty":-4.943134,"median":-2.569034,"eighty":-1.987103,"marketCap":58240000},{"date":"2021-09-03","current":-3.649123,"twenty":-4.943134,"median":-2.569034,"eighty":-1.987103,"marketCap":62400000},{"date":"2021-09-10","current":-3.162573,"twenty":-4.943134,"median":-2.569034,"eighty":-1.987103,"marketCap":54080000},{"date":"2021-09-17","current":-3.162573,"twenty":-4.865497,"median":-2.919298,"eighty":-1.987103,"marketCap":54080000},{"date":"2021-09-24","current":-2.919298,"twenty":-4.670877,"median":-2.919298,"eighty":-1.987103,"marketCap":49920000},{"date":"2021-09-30","current":-2.919298,"twenty":-4.622222,"median":-2.919298,"eighty":-1.987103,"marketCap":49920000},{"date":"2021-10-08","current":-2.919298,"twenty":-4.602921,"median":-2.919298,"eighty":-1.987103,"marketCap":49920000},{"date":"2021-10-15","current":-2.676023,"twenty":-4.590053,"median":-2.919298,"eighty":-1.987103,"marketCap":45760000},{"date":"2021-10-22","current":-2.432749,"twenty":-4.590053,"median":-2.919298,"eighty":-1.987103,"marketCap":41600000},{"date":"2021-10-29","current":-2.432749,"twenty":-4.590053,"median":-2.676023,"eighty":-1.987103,"marketCap":41600000},{"date":"2021-11-05","current":-2.432749,"twenty":-4.590053,"median":-2.676023,"eighty":-1.987103,"marketCap":41600000},{"date":"2021-11-12","current":-2.432749,"twenty":-4.590053,"median":-2.676023,"eighty":-1.987103,"marketCap":41600000},{"date":"2021-11-19","current":-1.374207,"twenty":-4.590053,"median":-2.676023,"eighty":-1.987103,"marketCap":26000000},{"date":"2021-11-26","current":-1.374207,"twenty":-4.590053,"median":-2.676023,"eighty":-1.987103,"marketCap":26000000},{"date":"2021-12-03","current":-1.209302,"twenty":-4.590053,"median":-2.569034,"eighty":-1.987103,"marketCap":22880000},{"date":"2021-12-10","current":-1.225793,"twenty":-4.590053,"median":-2.569034,"eighty":-1.987103,"marketCap":23192000},{"date":"2021-12-17","current":-1.181818,"twenty":-4.590053,"median":-2.569034,"eighty":-1.840475,"marketCap":22360000},{"date":"2021-12-24","current":-1.115856,"twenty":-4.590053,"median":-2.432749,"eighty":-1.821511,"marketCap":21112000},{"date":"2021-12-31","current":-1.264271,"twenty":-4.547832,"median":-2.432749,"eighty":-1.821511,"marketCap":23920000},{"date":"2022-01-07","current":-1.220296,"twenty":-131.686905,"median":-23.385301,"eighty":-5.357638,"marketCap":23088000},{"date":"2022-01-14","current":-1.264271,"twenty":-129.97506,"median":-23.385301,"eighty":-5.236821,"marketCap":23920000},{"date":"2022-01-21","current":-1.723256,"twenty":-125.693764,"median":-22.676655,"eighty":-5.236821,"marketCap":32604000},{"date":"2022-01-28","current":-1.813953,"twenty":-124.598203,"median":-22.660007,"eighty":-5.215005,"marketCap":34320000},{"date":"2022-02-04","current":-1.85518,"twenty":-123.171214,"median":-22.660007,"eighty":-5.209551,"marketCap":35100000},{"date":"2022-02-11","current":-1.657294,"twenty":-121.884862,"median":-22.660007,"eighty":-4.945512,"marketCap":31356000},{"date":"2022-02-18","current":-1.566596,"twenty":-120.618759,"median":-21.463016,"eighty":-4.945512,"marketCap":29640000},{"date":"2022-02-25","current":-1.533615,"twenty":-119.248091,"median":-20.064309,"eighty":-4.945512,"marketCap":29016000},{"date":"2022-03-04","current":-1.36871,"twenty":-119.019375,"median":-18.888889,"eighty":-4.90952,"marketCap":25896000},{"date":"2022-03-11","current":-1.319239,"twenty":-119.019375,"median":-18.888889,"eighty":-4.90952,"marketCap":24960000},{"date":"2022-03-18","current":-1.319239,"twenty":-119.019375,"median":-18.64791,"eighty":-4.90952,"marketCap":24960000},{"date":"2022-03-25","current":-1.278013,"twenty":-119.019375,"median":-18.314454,"eighty":-4.533386,"marketCap":24180000},{"date":"2022-04-01","current":-1.236786,"twenty":-119.019375,"median":-17.712473,"eighty":-4.514944,"marketCap":23400000},{"date":"2022-04-08","current":-1.67119,"twenty":-119.019375,"median":-17.284596,"eighty":-4.167641,"marketCap":23400000},{"date":"2022-04-14","current":-2.217112,"twenty":-119.019375,"median":-17.222222,"eighty":-3.764105,"marketCap":31044000},{"date":"2022-04-22","current":-2.061134,"twenty":-119.019375,"median":-17.017866,"eighty":-3.321269,"marketCap":28860000},{"date":"2022-04-29","current":-1.715755,"twenty":-119.019375,"median":-16.670563,"eighty":-3.099851,"marketCap":24024000},{"date":"2022-05-06","current":-1.881388,"twenty":-118.830692,"median":-16.670563,"eighty":-2.878433,"marketCap":26343200},{"date":"2022-05-13","current":-1.868762,"twenty":-119.019375,"median":-16.666667,"eighty":-2.878433,"marketCap":26166400},{"date":"2022-05-20","current":-2.131693,"twenty":-117.877423,"median":-16.111111,"eighty":-2.657015,"marketCap":25989600},{"date":"2022-05-27","current":-2.030184,"twenty":-117.635429,"median":-16.051447,"eighty":-2.657015,"marketCap":24752000},{"date":"2022-06-02","current":-2.001181,"twenty":-116.506755,"median":-15.755627,"eighty":-2.569034,"marketCap":24398400},{"date":"2022-06-10","current":-2.682743,"twenty":-115.136088,"median":-15.628653,"eighty":-2.569034,"marketCap":32708000},{"date":"2022-06-17","current":-2.755249,"twenty":-113.080086,"median":-15.555556,"eighty":-2.569034,"marketCap":33592000},{"date":"2022-06-24","current":-2.566732,"twenty":-112.394752,"median":-15.331993,"eighty":-2.569034,"marketCap":31293600},{"date":"2022-06-30","current":-2.044685,"twenty":-111.024085,"median":-15.192926,"eighty":-2.566732,"marketCap":24928800},{"date":"2022-07-08","current":-1.783661,"twenty":-109.040817,"median":-14.713826,"eighty":-2.435597,"marketCap":21746400},{"date":"2022-07-15","current":-2.32021,"twenty":-108.282749,"median":-13.888889,"eighty":-2.435597,"marketCap":28288000},{"date":"2022-07-22","current":-2.32021,"twenty":-106.226748,"median":-13.504823,"eighty":-2.435597,"marketCap":28288000},{"date":"2022-07-29","current":-3.915354,"twenty":-105.61234,"median":-13.376206,"eighty":-2.435597,"marketCap":47736000},{"date":"2022-08-05","current":-5.133465,"twenty":-104.601938,"median":-13.376206,"eighty":-2.435597,"marketCap":62587200},{"date":"2022-08-29","current":-2.997799,"twenty":-99.786656,"median":-12.742586,"eighty":-2.385532,"marketCap":60465600},{"date":"2022-09-23","current":-4.417809,"twenty":-94.35609,"median":-12.222222,"eighty":-2.385532,"marketCap":89107200},{"date":"2022-09-30","current":-4.049658,"twenty":-90.961986,"median":-12.074367,"eighty":-2.385532,"marketCap":81681600},{"date":"2022-10-07","current":-3.997065,"twenty":-90.961986,"median":-12.038585,"eighty":-2.385532,"marketCap":80620800},{"date":"2022-10-14","current":-4.049658,"twenty":-90.283165,"median":-11.782848,"eighty":-2.385532,"marketCap":81681600},{"date":"2022-10-21","current":-4.049658,"twenty":-87.024825,"median":-11.782848,"eighty":-2.385532,"marketCap":81681600},{"date":"2022-10-28","current":-3.628914,"twenty":-86.889061,"median":-11.666667,"eighty":-2.385532,"marketCap":73195200},{"date":"2022-11-04","current":-2.84002,"twenty":-84.852599,"median":-11.369775,"eighty":-2.385532,"marketCap":57283200},{"date":"2022-11-11","current":-2.945206,"twenty":-81.458495,"median":-11.369775,"eighty":-2.385532,"marketCap":59404800},{"date":"2022-11-18","current":-3.995807,"twenty":-78.200155,"median":-11.111111,"eighty":-2.385532,"marketCap":73195200},{"date":"2022-11-25","current":-3.474615,"twenty":-71.994081,"median":-11.111111,"eighty":-2.385532,"marketCap":63648000},{"date":"2022-12-02","current":-3.532525,"twenty":-62.412134,"median":-10.766405,"eighty":-2.385532,"marketCap":64708800},{"date":"2022-12-09","current":-3.358795,"twenty":-45.320015,"median":-10.691318,"eighty":-2.385532,"marketCap":61526400},{"date":"2022-12-16","current":-3.185064,"twenty":-32.371439,"median":-10.691318,"eighty":-2.385532,"marketCap":58344000},{"date":"2022-12-23","current":-3.474615,"twenty":-30.471755,"median":-10.032154,"eighty":-2.385532,"marketCap":63648000},{"date":"2022-12-30","current":-3.358795,"twenty":-30.429153,"median":-9.491739,"eighty":-2.385532,"marketCap":61526400},{"date":"2023-01-06","current":-3.416705,"twenty":-30.170181,"median":-9.363344,"eighty":-2.385532,"marketCap":62587200},{"date":"2023-01-13","current":-3.242974,"twenty":-29.134295,"median":-9.028939,"eighty":-2.385532,"marketCap":59404800},{"date":"2023-01-20","current":-3.011333,"twenty":-28.458657,"median":-8.267779,"eighty":-2.385532,"marketCap":55161600},{"date":"2023-01-27","current":-3.472028,"twenty":-28.345819,"median":-7.855232,"eighty":-2.385532,"marketCap":63600600},{"date":"2023-02-03","current":-3.167464,"twenty":-27.839438,"median":-7.527931,"eighty":-2.385532,"marketCap":58021600},{"date":"2023-02-10","current":-3.167464,"twenty":-27.767492,"median":-7.418268,"eighty":-2.385532,"marketCap":58021600},{"date":"2023-02-17","current":-3.228376,"twenty":-27.659574,"median":-7.170449,"eighty":-2.385532,"marketCap":59137400},{"date":"2023-02-24","current":-3.106551,"twenty":-27.637174,"median":-6.946068,"eighty":-2.385532,"marketCap":56905800},{"date":"2023-03-03","current":-2.850717,"twenty":-27.459108,"median":-6.743587,"eighty":-2.385532,"marketCap":52219440},{"date":"2023-03-09","current":-2.314685,"twenty":-2.460875,"median":-2.406054,"eighty":-2.351233,"marketCap":42400400},{"date":"2023-03-16","current":-1.827383,"twenty":-21.382637,"median":-5.904158,"eighty":-2.432749,"marketCap":33474000},{"date":"2023-03-24","current":-1.583732,"twenty":-19.694534,"median":-5.892336,"eighty":-2.385532,"marketCap":29010800},{"date":"2023-03-31","current":-3.107361,"twenty":-19.694534,"median":-5.70953,"eighty":-2.385532,"marketCap":37714040},{"date":"2023-04-06","current":-3.309615,"twenty":-19.694534,"median":-5.598586,"eighty":-2.385532,"marketCap":40168800},{"date":"2023-04-14","current":-3.83822,"twenty":-18.969775,"median":-5.598586,"eighty":-2.385532,"marketCap":46584480},{"date":"2023-04-21","current":-3.754325,"twenty":-18.057878,"median":-5.564123,"eighty":-2.385532,"marketCap":45566240},{"date":"2023-04-28","current":-3.670429,"twenty":-17.346971,"median":-5.556854,"eighty":-2.385532,"marketCap":44548000},{"date":"2023-05-05","current":-3.146082,"twenty":-17.017866,"median":-5.556854,"eighty":-2.385532,"marketCap":38184000},{"date":"2023-05-12","current":-3.523612,"twenty":-16.670563,"median":-5.357638,"eighty":-2.385532,"marketCap":42766080},{"date":"2023-05-19","current":-3.184745,"twenty":-16.670563,"median":-5.357638,"eighty":-2.385532,"marketCap":29528960},{"date":"2023-05-25","current":-3.047472,"twenty":-16.051447,"median":-5.357638,"eighty":-2.385532,"marketCap":28256160},{"date":"2023-06-02","current":-2.74547,"twenty":-15.965332,"median":-5.357638,"eighty":-2.385532,"marketCap":25456000},{"date":"2023-06-09","current":-2.223831,"twenty":-15.965332,"median":-5.329764,"eighty":-2.32021,"marketCap":20619360},{"date":"2023-06-16","current":-2.251286,"twenty":-15.628653,"median":-5.266518,"eighty":-2.318672,"marketCap":20873920},{"date":"2023-06-23","current":-3.26711,"twenty":-15.566199,"median":-5.236821,"eighty":-2.315405,"marketCap":30292640},{"date":"2023-06-30","current":-3.514202,"twenty":-15.382637,"median":-5.236821,"eighty":-2.315405,"marketCap":32583680},{"date":"2023-07-07","current":-3.404383,"twenty":-15.167066,"median":-5.209551,"eighty":-2.316126,"marketCap":31565440},{"date":"2023-07-14","current":-4.063296,"twenty":-14.767932,"median":-5.133465,"eighty":-2.316126,"marketCap":37674880},{"date":"2023-07-21","current":-3.239655,"twenty":-14.612832,"median":-4.945512,"eighty":-2.316126,"marketCap":30038080},{"date":"2023-07-28","current":-2.772925,"twenty":-14.368799,"median":-4.945512,"eighty":-2.316126,"marketCap":25710560},{"date":"2023-08-04","current":-2.74547,"twenty":-14.056225,"median":-4.943134,"eighty":-2.316126,"marketCap":25456000},{"date":"2023-08-11","current":-2.74547,"twenty":-13.969666,"median":-4.943134,"eighty":-2.315405,"marketCap":25456000},{"date":"2023-08-18","current":-8.477721,"twenty":-13.969666,"median":-4.943134,"eighty":-2.314685,"marketCap":37802160},{"date":"2023-08-25","current":-6.251249,"twenty":-13.969666,"median":-4.943134,"eighty":-2.314685,"marketCap":27874320},{"date":"2023-09-01","current":-6.079982,"twenty":-13.570533,"median":-4.943134,"eighty":-2.314685,"marketCap":27110640},{"date":"2023-09-08","current":-5.823081,"twenty":-13.570533,"median":-4.943134,"eighty":-2.314685,"marketCap":25965120},{"date":"2023-09-15","current":-5.394914,"twenty":-13.376206,"median":-4.943134,"eighty":-2.314685,"marketCap":24055920},{"date":"2023-09-22","current":-5.052379,"twenty":-13.171399,"median":-4.943134,"eighty":-2.314685,"marketCap":22528560},{"date":"2023-09-29","current":-5.566181,"twenty":-13.171399,"median":-4.943134,"eighty":-2.315405,"marketCap":24819600},{"date":"2023-10-06","current":-6.936318,"twenty":-13.171399,"median":-4.943134,"eighty":-2.315405,"marketCap":30929040},{"date":"2023-10-13","current":-5.994349,"twenty":-12.950027,"median":-4.943134,"eighty":-2.315405,"marketCap":26728800},{"date":"2023-10-20","current":-7.278852,"twenty":-12.772266,"median":-4.943134,"eighty":-2.316126,"marketCap":32456400},{"date":"2023-10-27","current":-7.450119,"twenty":-12.614561,"median":-4.943134,"eighty":-2.315405,"marketCap":33220080},{"date":"2023-11-03","current":-7.450119,"twenty":-12.614561,"median":-4.943134,"eighty":-2.315405,"marketCap":33220080},{"date":"2023-11-10","current":-7.878287,"twenty":-12.554067,"median":-4.943134,"eighty":-2.315405,"marketCap":35129280},{"date":"2023-11-17","current":-8.357647,"twenty":-12.554067,"median":-4.943134,"eighty":-2.315405,"marketCap":36656640},{"date":"2023-11-24","current":-7.4,"twenty":-12.254145,"median":-4.943134,"eighty":-2.315405,"marketCap":32456400},{"date":"2023-12-01","current":-6.964706,"twenty":-12.225346,"median":-4.943134,"eighty":-2.315405,"marketCap":30547200},{"date":"2023-12-08","current":-6.964706,"twenty":-12.038585,"median":-4.943134,"eighty":-2.315405,"marketCap":30547200},{"date":"2023-12-15","current":-8.096471,"twenty":-11.935769,"median":-4.943134,"eighty":-2.315405,"marketCap":35511120},{"date":"2023-12-22","current":-7.225882,"twenty":-11.782848,"median":-4.943134,"eighty":-2.315405,"marketCap":31692720},{"date":"2023-12-29","current":-6.442353,"twenty":-11.732941,"median":-4.943134,"eighty":-2.315405,"marketCap":28256160},{"date":"2024-01-05","current":-6.964706,"twenty":-11.446355,"median":-4.943134,"eighty":-2.315405,"marketCap":30547200},{"date":"2024-01-12","current":-6.094118,"twenty":-11.431039,"median":-4.943134,"eighty":-2.315405,"marketCap":26728800},{"date":"2024-01-19","current":-5.571765,"twenty":-11.369775,"median":-4.943134,"eighty":-2.315405,"marketCap":24437760},{"date":"2024-01-26","current":-4.962353,"twenty":-11.014975,"median":-4.943134,"eighty":-2.315405,"marketCap":21764880},{"date":"2024-02-02","current":-4.875294,"twenty":-10.707881,"median":-4.943134,"eighty":-2.315405,"marketCap":21383040},{"date":"2024-02-09","current":-4.701176,"twenty":-10.707881,"median":-4.943134,"eighty":-2.317567,"marketCap":20619360},{"date":"2024-02-16","current":-4.614118,"twenty":-10.419643,"median":-4.90952,"eighty":-2.316126,"marketCap":20237520},{"date":"2024-02-23","current":-4.962353,"twenty":-10.338643,"median":-4.90952,"eighty":-2.316126,"marketCap":21764880},{"date":"2024-03-01","current":-4.44,"twenty":-10.048012,"median":-4.90952,"eighty":-2.316846,"marketCap":19473840},{"date":"2024-03-08","current":-4.352941,"twenty":-9.723859,"median":-4.875294,"eighty":-2.316846,"marketCap":19092000},{"date":"2024-03-15","current":-4.614118,"twenty":-9.414702,"median":-4.748328,"eighty":-2.316846,"marketCap":20237520},{"date":"2024-03-22","current":-4.352941,"twenty":-9.363344,"median":-4.701176,"eighty":-2.316846,"marketCap":19092000},{"date":"2024-03-28","current":-15.284326,"twenty":-9.283897,"median":-4.664678,"eighty":-2.316846,"marketCap":21764880},{"date":"2024-04-05","current":-4.164426,"twenty":-8.694534,"median":-4.614118,"eighty":-2.314685,"marketCap":21001200},{"date":"2024-04-12","current":-3.937275,"twenty":-8.506359,"median":-4.614118,"eighty":-2.315405,"marketCap":19855680},{"date":"2024-04-19","current":-4.088709,"twenty":-8.3852,"median":-4.614118,"eighty":-2.315405,"marketCap":20619360},{"date":"2024-04-26","current":-4.164426,"twenty":-8.357647,"median":-4.590053,"eighty":-2.316846,"marketCap":21001200},{"date":"2024-05-03","current":-4.164426,"twenty":-8.210336,"median":-4.590053,"eighty":-2.316846,"marketCap":21001200},{"date":"2024-05-10","current":-4.31586,"twenty":-8.12322,"median":-4.586136,"eighty":-2.316846,"marketCap":21764880},{"date":"2024-05-17","current":-4.391576,"twenty":-8.12322,"median":-4.527059,"eighty":-2.316846,"marketCap":22146720},{"date":"2024-05-24","current":-3.937275,"twenty":-7.996552,"median":-4.514944,"eighty":-2.316846,"marketCap":19855680},{"date":"2024-05-31","current":-3.937275,"twenty":-7.955885,"median":-4.428904,"eighty":-2.316846,"marketCap":19855680},{"date":"2024-06-07","current":-3.861559,"twenty":-7.855232,"median":-4.365944,"eighty":-2.316846,"marketCap":19473840},{"date":"2024-06-14","current":-4.088709,"twenty":-7.753982,"median":-4.352941,"eighty":-2.316846,"marketCap":20619360},{"date":"2024-06-21","current":-3.937275,"twenty":-7.546406,"median":-4.240143,"eighty":-2.316846,"marketCap":19855680},{"date":"2024-06-28","current":-4.012992,"twenty":-7.503408,"median":-4.236972,"eighty":-2.316846,"marketCap":20237520},{"date":"2024-07-05","current":-3.937275,"twenty":-7.450119,"median":-4.236972,"eighty":-2.316846,"marketCap":19855680},{"date":"2024-07-12","current":-3.785842,"twenty":-7.420048,"median":-4.201106,"eighty":-2.316846,"marketCap":19092000},{"date":"2024-07-19","current":-3.937275,"twenty":-7.384745,"median":-4.164426,"eighty":-2.316846,"marketCap":19855680},{"date":"2024-07-26","current":-3.861559,"twenty":-7.364485,"median":-4.164426,"eighty":-2.316846,"marketCap":19473840},{"date":"2024-08-02","current":-3.634408,"twenty":-7.24707,"median":-4.154844,"eighty":-2.316846,"marketCap":18328320},{"date":"2024-08-09","current":-3.142249,"twenty":-7.200629,"median":-4.088709,"eighty":-2.316846,"marketCap":15846360},{"date":"2024-08-16","current":-1.967037,"twenty":-7.140269,"median":-4.088709,"eighty":-2.3002,"marketCap":12791640},{"date":"2024-08-23","current":-1.761525,"twenty":-7.071898,"median":-4.088709,"eighty":-2.242073,"marketCap":11455200},{"date":"2024-08-30","current":-1.820243,"twenty":-6.99953,"median":-4.063296,"eighty":-2.211079,"marketCap":11837040},{"date":"2024-09-06","current":-1.820243,"twenty":-6.964706,"median":-4.031325,"eighty":-2.202029,"marketCap":11837040},{"date":"2024-09-13","current":-1.732167,"twenty":-6.940218,"median":-4.012992,"eighty":-2.202029,"marketCap":11264280},{"date":"2024-09-20","current":-2.143189,"twenty":-6.784648,"median":-3.997065,"eighty":-2.198732,"marketCap":13937160},{"date":"2024-09-27","current":-2.143189,"twenty":-6.743587,"median":-3.944472,"eighty":-2.173607,"marketCap":13937160},{"date":"2024-10-04","current":-2.260624,"twenty":-6.743587,"median":-3.937275,"eighty":-2.160636,"marketCap":14700840},{"date":"2024-10-10","current":-2.172548,"twenty":-6.743587,"median":-3.937275,"eighty":-2.164606,"marketCap":14128080},{"date":"2024-10-18","current":-1.937678,"twenty":-6.568035,"median":-3.937275,"eighty":-2.152695,"marketCap":12600720},{"date":"2024-10-25","current":-2.172548,"twenty":-6.482573,"median":-3.937275,"eighty":-2.152695,"marketCap":14128080},{"date":"2024-11-01","current":-2.348701,"twenty":-6.395692,"median":-3.937275,"eighty":-2.152695,"marketCap":15273600},{"date":"2024-11-08","current":-2.348701,"twenty":-6.351939,"median":-3.915354,"eighty":-2.152695,"marketCap":15273600},{"date":"2024-11-15","current":-2.231266,"twenty":-6.351939,"median":-3.883891,"eighty":-2.152695,"marketCap":14509920},{"date":"2024-11-22","current":-2.231266,"twenty":-6.351939,"median":-3.883891,"eighty":-2.152695,"marketCap":14509920},{"date":"2024-11-29","current":-2.172548,"twenty":-6.346906,"median":-3.861559,"eighty":-2.152695,"marketCap":14128080},{"date":"2024-12-06","current":-2.055113,"twenty":-6.309424,"median":-3.83822,"eighty":-2.143189,"marketCap":13364400},{"date":"2024-12-13","current":-2.113831,"twenty":-6.261441,"median":-3.785842,"eighty":-2.136291,"marketCap":13746240},{"date":"2024-12-20","current":-2.348701,"twenty":-6.18189,"median":-3.754325,"eighty":-2.122781,"marketCap":15273600},{"date":"2024-12-27","current":-2.172548,"twenty":-6.137017,"median":-3.754325,"eighty":-2.115035,"marketCap":14128080},{"date":"2025-01-03","current":-2.378059,"twenty":-6.079982,"median":-3.691403,"eighty":-2.115035,"marketCap":15464520},{"date":"2025-01-10","current":-2.113831,"twenty":-5.976699,"median":-3.649123,"eighty":-2.113831,"marketCap":13746240},{"date":"2025-01-17","current":-2.172548,"twenty":-5.904158,"median":-3.643022,"eighty":-2.113831,"marketCap":14128080},{"date":"2025-01-24","current":-2.407418,"twenty":-5.864087,"median":-3.576321,"eighty":-2.113831,"marketCap":15655440},{"date":"2025-01-28","current":-2.407418,"twenty":-5.823081,"median":-3.567335,"eighty":-2.113831,"marketCap":15655440},{"date":"2025-02-07","current":-2.407418,"twenty":-5.657422,"median":-3.537091,"eighty":-2.113831,"marketCap":15655440},{"date":"2025-02-14","current":-1.996396,"twenty":-5.590611,"median":-3.531668,"eighty":-2.113831,"marketCap":12982560},{"date":"2025-02-21","current":-2.172548,"twenty":-5.566181,"median":-3.514202,"eighty":-2.113831,"marketCap":14128080},{"date":"2025-02-28","current":-1.967037,"twenty":-5.556854,"median":-3.480581,"eighty":-2.113831,"marketCap":12791640},{"date":"2025-03-07","current":-1.967037,"twenty":-5.556854,"median":-3.474615,"eighty":-2.059186,"marketCap":12791640},{"date":"2025-03-14","current":-1.996396,"twenty":-5.480547,"median":-3.418743,"eighty":-2.059186,"marketCap":12982560},{"date":"2025-03-21","current":-2.231266,"twenty":-5.357638,"median":-3.407258,"eighty":-2.059186,"marketCap":14509920},{"date":"2025-03-28","current":-2.113831,"twenty":-5.357638,"median":-3.376928,"eighty":-2.055113,"marketCap":13746240},{"date":"2025-04-03","current":-7.078393,"twenty":-5.357638,"median":-3.358795,"eighty":-2.055113,"marketCap":13746240},{"date":"2025-04-11","current":-7.176704,"twenty":-5.357638,"median":-3.358795,"eighty":-2.055113,"marketCap":13937160},{"date":"2025-04-17","current":-7.373326,"twenty":-5.357638,"median":-3.358795,"eighty":-2.055113,"marketCap":14319000},{"date":"2025-04-25","current":-6.881771,"twenty":-5.357638,"median":-3.358795,"eighty":-2.055113,"marketCap":13364400},{"date":"2025-05-02","current":-6.881771,"twenty":-5.357638,"median":-3.358795,"eighty":-2.055113,"marketCap":13364400},{"date":"2025-05-09","current":-6.586838,"twenty":-5.357638,"median":-3.358795,"eighty":-2.055113,"marketCap":12791640}],"updateTime":1747001870461}}}