港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

英馬斯集團

0.047

-0.001-2.08%

成交量：50.00萬

成交額：2.24萬

市值：4,700.00萬

市盈率：4.98

高：0.046

開：0.046

低：0.044

收：0.048

52周最高：0.062

52周最低：0.037

股本：10.00億

香港流通股本：10.00億

量比：0.47

換手率：0.05%

股息：- -

股息率：- -

每股收益(LYR):0.009

淨資產收益率：5.64%

總資產收益率：2.77%

市淨率：0.43

市盈率(LYR):4.98

市銷率: 0.81

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08136/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08136","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08136\",,,,,undefined,":{"symbol":"08136","market":"HK","secType":"STK","nameCN":"英馬斯集團","latestPrice":0.047,"timestamp":1770364752668,"preClose":0.048,"halted":0,"volume":500000,"delay":0,"changeRate":-0.020833333333333353,"floatShares":1000000000,"shares":1000000000,"eps":0.009433,"marketStatus":"休市中","change":-0.001,"latestTime":"02-06 15:59:12","open":0.046,"high":0.046,"low":0.044,"amount":22400,"amplitude":0.041667,"askPrice":0.048,"askSize":330000,"bidPrice":0.047,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.005947,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1516809600000,"exchange":"SEHK","adjPreClose":0.048,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.4681647940600934,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08136\",,,,,undefined,":{"symbol":"08136","floatShares":1000000000,"roa":"2.77%","roe":"5.64%","lyrEps":0.009433,"volumeRatio":0.4681647940600934,"shares":1000000000,"dividePrice":0,"high":0.046,"amplitude":0.041667,"preClose":0.048,"low":0.044,"week52Low":0.037,"pbRate":"0.43","psRate":"0.81","week52High":0.062,"institutionHeld":0,"latestPrice":0.047,"committee":-0.941176,"eps":0.009433,"divideRate":0,"volume":500000,"delay":0,"ttmEps":0.005947,"open":0.046,"prevYearClose":0.04,"prevWeekClose":0.046,"prevMonthClose":0.046,"prevQuarterClose":0.04,"fiveDayClose":0.046,"twentyDayClose":0.048,"sixtyDayClose":0.04,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.6,"fiveYearAvgDividendRate":0.14035087719298245},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08136\",params:#limit:5,,,undefined,":[{"date":"2025-11-21","symbol":"08136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763688600000,"name":null,"time":"","dateTimestamp":1763654400000,"actualEps":null},{"date":"2025-06-20","symbol":"08136","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750383000000,"name":null,"time":"盤後","dateTimestamp":1750348800000,"actualEps":null},{"date":"2024-11-15","symbol":"08136","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"盤後","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-06-21","symbol":"08136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-11","symbol":"08136","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699666200000,"name":null,"time":"盤後","dateTimestamp":1699632000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08136\",market:\"HK\",,,undefined,":[{"executeDate":"2021-08-27","recordDate":"2021-08-30","paymentDate":"2021-09-15","value":0.01,"currency":"HKD"},{"executeDate":"2022-08-29","recordDate":"2022-08-30","paymentDate":"2022-09-21","value":0.004,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08136\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08136\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08136","date":"2026-02-06","current":7.903144,"percent":0.829392,"low":2.329343,"twenty":3.354016,"median":4.415939,"eighty":6.202764,"high":203.608247,"avg":15.565143,"sd":37.232505,"marketCap":47000000},"quantilePoints":[{"date":"2021-02-11","current":167.525773,"twenty":-16.937514,"median":-16.021973,"eighty":-13.366903,"marketCap":65000000},{"date":"2021-02-19","current":164.948454,"twenty":-16.937514,"median":-16.021973,"eighty":164.948454,"marketCap":64000000},{"date":"2021-02-26","current":162.371134,"twenty":-16.937514,"median":-15.564203,"eighty":167.010309,"marketCap":63000000},{"date":"2021-03-05","current":141.752577,"twenty":-16.937514,"median":-13.962005,"eighty":164.948454,"marketCap":55000000},{"date":"2021-03-12","current":139.175258,"twenty":-16.84596,"median":-13.389792,"eighty":164.948454,"marketCap":54000000},{"date":"2021-03-19","current":128.865979,"twenty":-16.433967,"median":128.865979,"eighty":164.948454,"marketCap":50000000},{"date":"2021-03-26","current":128.865979,"twenty":-16.205081,"median":128.865979,"eighty":164.43299,"marketCap":50000000},{"date":"2021-04-01","current":126.28866,"twenty":-16.021973,"median":128.865979,"eighty":162.371134,"marketCap":49000000},{"date":"2021-04-09","current":115.979381,"twenty":-16.021973,"median":126.28866,"eighty":162.371134,"marketCap":45000000},{"date":"2021-04-16","current":128.865979,"twenty":-16.021973,"median":125,"eighty":162.371134,"marketCap":50000000},{"date":"2021-04-23","current":134.020619,"twenty":-16.021973,"median":128.865979,"eighty":162.371134,"marketCap":52000000},{"date":"2021-04-30","current":134.020619,"twenty":-16.021973,"median":128.865979,"eighty":162.371134,"marketCap":52000000},{"date":"2021-05-07","current":139.175258,"twenty":-16.021973,"median":128.865979,"eighty":150,"marketCap":54000000},{"date":"2021-05-14","current":146.907216,"twenty":-16.021973,"median":128.865979,"eighty":146.907216,"marketCap":57000000},{"date":"2021-05-21","current":144.329897,"twenty":-16.021973,"median":128.865979,"eighty":145.876288,"marketCap":56000000},{"date":"2021-05-28","current":152.061856,"twenty":-15.655757,"median":134.020619,"eighty":152.061856,"marketCap":59000000},{"date":"2021-06-04","current":162.371134,"twenty":-14.648661,"median":134.020619,"eighty":158.247423,"marketCap":63000000},{"date":"2021-06-11","current":141.752577,"twenty":-13.962005,"median":134.020619,"eighty":162.371134,"marketCap":55000000},{"date":"2021-06-18","current":141.752577,"twenty":-13.870451,"median":134.020619,"eighty":160.824742,"marketCap":55000000},{"date":"2021-06-25","current":16.577639,"twenty":-13.504234,"median":134.020619,"eighty":154.123711,"marketCap":90000000},{"date":"2021-07-02","current":16.577639,"twenty":-13.504234,"median":134.020619,"eighty":152.061856,"marketCap":90000000},{"date":"2021-07-09","current":15.472463,"twenty":-13.275349,"median":134.020619,"eighty":152.061856,"marketCap":84000000},{"date":"2021-07-16","current":16.209247,"twenty":-12.817578,"median":128.865979,"eighty":152.061856,"marketCap":88000000},{"date":"2021-07-23","current":14.183091,"twenty":10.130779,"median":128.865979,"eighty":152.061856,"marketCap":77000000},{"date":"2021-07-30","current":14.735679,"twenty":14.183091,"median":128.865979,"eighty":152.061856,"marketCap":80000000},{"date":"2021-08-06","current":18.235402,"twenty":14.183091,"median":128.865979,"eighty":152.061856,"marketCap":99000000},{"date":"2021-08-13","current":12.827198,"twenty":12.827198,"median":125,"eighty":146.907216,"marketCap":123000000},{"date":"2021-08-20","current":13.557201,"twenty":12.514339,"median":123.71134,"eighty":146.907216,"marketCap":130000000},{"date":"2021-08-27","current":11.471478,"twenty":11.471478,"median":123.71134,"eighty":144.329897,"marketCap":110000000},{"date":"2021-09-03","current":11.054333,"twenty":11.471478,"median":118.556701,"eighty":144.329897,"marketCap":106000000},{"date":"2021-09-10","current":10.32433,"twenty":11.054333,"median":115.979381,"eighty":144.329897,"marketCap":99000000},{"date":"2021-09-17","current":10.532902,"twenty":11.054333,"median":18.235402,"eighty":141.752577,"marketCap":101000000},{"date":"2021-09-24","current":10.845761,"twenty":10.950047,"median":17.498619,"eighty":141.752577,"marketCap":104000000},{"date":"2021-09-30","current":22.525811,"twenty":10.908333,"median":17.498619,"eighty":141.752577,"marketCap":216000000},{"date":"2021-10-08","current":21.900094,"twenty":10.950047,"median":19.024887,"eighty":141.752577,"marketCap":210000000},{"date":"2021-10-15","current":20.335801,"twenty":10.991761,"median":20.179372,"eighty":141.752577,"marketCap":195000000},{"date":"2021-10-22","current":21.274377,"twenty":11.054333,"median":20.022943,"eighty":141.752577,"marketCap":204000000},{"date":"2021-10-29","current":16.268641,"twenty":11.054333,"median":20.335801,"eighty":141.752577,"marketCap":156000000},{"date":"2021-11-05","current":8.551465,"twenty":10.950047,"median":19.918657,"eighty":141.752577,"marketCap":82000000},{"date":"2021-11-12","current":4.723102,"twenty":10.532902,"median":18.555599,"eighty":141.752577,"marketCap":91000000},{"date":"2021-11-19","current":3.685057,"twenty":10.166485,"median":17.498619,"eighty":141.752577,"marketCap":71000000},{"date":"2021-11-26","current":3.062231,"twenty":8.760038,"median":16.946031,"eighty":141.752577,"marketCap":59000000},{"date":"2021-12-03","current":2.750817,"twenty":6.428988,"median":16.577639,"eighty":140.721649,"marketCap":53000000},{"date":"2021-12-10","current":2.698915,"twenty":4.806146,"median":16.393443,"eighty":139.175258,"marketCap":52000000},{"date":"2021-12-17","current":2.854622,"twenty":3.622775,"median":16.209247,"eighty":139.175258,"marketCap":55000000},{"date":"2021-12-24","current":2.750817,"twenty":3.249079,"median":16.117149,"eighty":139.175258,"marketCap":53000000},{"date":"2021-12-31","current":2.698915,"twenty":2.916904,"median":16.025051,"eighty":139.175258,"marketCap":52000000},{"date":"2022-01-07","current":2.647013,"twenty":-12.588693,"median":18.262616,"eighty":52.608816,"marketCap":51000000},{"date":"2022-01-14","current":2.698915,"twenty":-12.497139,"median":18.262616,"eighty":52.517763,"marketCap":52000000},{"date":"2022-01-21","current":2.698915,"twenty":-12.130922,"median":18.262616,"eighty":52.363299,"marketCap":52000000},{"date":"2022-01-28","current":2.595111,"twenty":-12.130922,"median":18.235402,"eighty":51.745443,"marketCap":50000000},{"date":"2022-02-04","current":2.595111,"twenty":-12.130922,"median":18.227836,"eighty":51.745443,"marketCap":50000000},{"date":"2022-02-11","current":3.474635,"twenty":-12.130922,"median":18.057589,"eighty":51.745443,"marketCap":55000000},{"date":"2022-02-18","current":3.41146,"twenty":-12.130922,"median":17.958239,"eighty":51.745443,"marketCap":54000000},{"date":"2022-02-25","current":3.41146,"twenty":-12.130922,"median":17.894908,"eighty":51.282051,"marketCap":54000000},{"date":"2022-03-04","current":3.474635,"twenty":-12.130922,"median":17.653863,"eighty":50.973123,"marketCap":55000000},{"date":"2022-03-11","current":3.41146,"twenty":-12.130922,"median":17.653863,"eighty":50.973123,"marketCap":54000000},{"date":"2022-03-18","current":3.41146,"twenty":-12.130922,"median":17.595308,"eighty":50.783986,"marketCap":54000000},{"date":"2022-03-25","current":3.790511,"twenty":-12.130922,"median":17.498619,"eighty":50.657895,"marketCap":60000000},{"date":"2022-04-01","current":3.664161,"twenty":-11.85626,"median":17.378175,"eighty":50.38364,"marketCap":58000000},{"date":"2022-04-08","current":4.043212,"twenty":-11.581598,"median":17.349486,"eighty":50.200803,"marketCap":64000000},{"date":"2022-04-14","current":4.043212,"twenty":-11.352712,"median":17.349486,"eighty":50.200803,"marketCap":64000000},{"date":"2022-04-22","current":4.043212,"twenty":-10.986496,"median":17.331955,"eighty":50.200803,"marketCap":64000000},{"date":"2022-04-29","current":4.169562,"twenty":2.439404,"median":17.302053,"eighty":48.684211,"marketCap":66000000},{"date":"2022-05-06","current":4.169562,"twenty":2.480926,"median":17.302053,"eighty":48.684211,"marketCap":66000000},{"date":"2022-05-13","current":4.169562,"twenty":2.522448,"median":17.302053,"eighty":48.684211,"marketCap":66000000},{"date":"2022-05-20","current":4.106387,"twenty":2.57435,"median":17.162844,"eighty":48.684211,"marketCap":65000000},{"date":"2022-05-27","current":3.980037,"twenty":2.595111,"median":17.045109,"eighty":48.667382,"marketCap":63000000},{"date":"2022-06-02","current":4.359088,"twenty":2.595111,"median":17.045109,"eighty":48.656163,"marketCap":69000000},{"date":"2022-06-10","current":4.106387,"twenty":2.595111,"median":16.740732,"eighty":48.656163,"marketCap":65000000},{"date":"2022-06-17","current":4.169562,"twenty":2.595111,"median":16.577639,"eighty":48.656163,"marketCap":66000000},{"date":"2022-06-24","current":5.892182,"twenty":2.595111,"median":16.506997,"eighty":48.656163,"marketCap":67000000},{"date":"2022-06-30","current":5.628353,"twenty":2.595111,"median":16.422287,"eighty":48.398615,"marketCap":64000000},{"date":"2022-07-08","current":5.276581,"twenty":2.595111,"median":16.422287,"eighty":47.368421,"marketCap":60000000},{"date":"2022-07-15","current":5.012752,"twenty":2.595111,"median":16.393443,"eighty":47.317041,"marketCap":57000000},{"date":"2022-07-22","current":4.924809,"twenty":2.595111,"median":16.209247,"eighty":46.957059,"marketCap":56000000},{"date":"2022-07-29","current":4.836866,"twenty":2.595111,"median":16.170613,"eighty":46.339203,"marketCap":55000000},{"date":"2022-08-05","current":5.012752,"twenty":2.595111,"median":16.129032,"eighty":46.281889,"marketCap":57000000},{"date":"2022-08-29","current":4.281756,"twenty":2.595111,"median":16.129032,"eighty":46.224575,"marketCap":51000000},{"date":"2022-09-23","current":4.029888,"twenty":2.595111,"median":16.129032,"eighty":46.052632,"marketCap":48000000},{"date":"2022-09-30","current":4.029888,"twenty":2.595111,"median":16.129032,"eighty":46.052632,"marketCap":48000000},{"date":"2022-10-07","current":4.029888,"twenty":2.636633,"median":16.129032,"eighty":45.526316,"marketCap":48000000},{"date":"2022-10-14","current":4.029888,"twenty":2.647013,"median":16.129032,"eighty":45.394737,"marketCap":48000000},{"date":"2022-10-21","current":3.945932,"twenty":2.647013,"median":16.025051,"eighty":44.868421,"marketCap":47000000},{"date":"2022-10-28","current":3.861976,"twenty":2.647013,"median":15.840855,"eighty":44.736842,"marketCap":46000000},{"date":"2022-11-04","current":3.861976,"twenty":2.688535,"median":15.827601,"eighty":44.736842,"marketCap":46000000},{"date":"2022-11-11","current":5.362212,"twenty":2.698915,"median":15.827601,"eighty":44.736842,"marketCap":51000000},{"date":"2022-11-18","current":4.731364,"twenty":2.698915,"median":15.656659,"eighty":44.736842,"marketCap":45000000},{"date":"2022-11-25","current":4.731364,"twenty":2.698915,"median":15.542522,"eighty":44.736842,"marketCap":45000000},{"date":"2022-12-02","current":4.626222,"twenty":2.698915,"median":15.542522,"eighty":44.210526,"marketCap":44000000},{"date":"2022-12-09","current":4.205657,"twenty":2.698915,"median":15.542522,"eighty":44.078947,"marketCap":40000000},{"date":"2022-12-16","current":4.205657,"twenty":2.698915,"median":15.532873,"eighty":43.815789,"marketCap":40000000},{"date":"2022-12-23","current":4.521081,"twenty":2.698915,"median":15.472463,"eighty":43.421053,"marketCap":43000000},{"date":"2022-12-30","current":4.415939,"twenty":2.698915,"median":15.234057,"eighty":43.421053,"marketCap":42000000},{"date":"2023-01-06","current":4.415939,"twenty":2.698915,"median":15.157972,"eighty":43.421053,"marketCap":42000000},{"date":"2023-01-13","current":4.205657,"twenty":2.698915,"median":15.127534,"eighty":43.026316,"marketCap":40000000},{"date":"2023-01-20","current":4.100515,"twenty":2.698915,"median":15.036221,"eighty":42.763158,"marketCap":39000000},{"date":"2023-01-27","current":4.100515,"twenty":2.698915,"median":14.975345,"eighty":42.105263,"marketCap":39000000},{"date":"2023-02-03","current":3.890232,"twenty":2.698915,"median":14.91447,"eighty":40,"marketCap":37000000},{"date":"2023-02-10","current":4.536994,"twenty":2.698915,"median":14.735679,"eighty":38.815789,"marketCap":39000000},{"date":"2023-02-17","current":4.76966,"twenty":2.698915,"median":14.610093,"eighty":38.157895,"marketCap":41000000},{"date":"2023-02-24","current":4.653327,"twenty":2.698915,"median":14.305716,"eighty":38.157895,"marketCap":40000000},{"date":"2023-03-03","current":4.536994,"twenty":2.698915,"median":14.183091,"eighty":37.236842,"marketCap":39000000},{"date":"2023-03-09","current":4.653327,"twenty":4.653327,"median":4.653327,"eighty":4.653327,"marketCap":40000000},{"date":"2023-03-17","current":4.420661,"twenty":2.698915,"median":9.134195,"eighty":65.885798,"marketCap":38000000},{"date":"2023-03-24","current":4.653327,"twenty":2.698915,"median":8.95799,"eighty":65.072393,"marketCap":40000000},{"date":"2023-03-31","current":4.420661,"twenty":2.698915,"median":8.95799,"eighty":64.258988,"marketCap":38000000},{"date":"2023-04-06","current":4.536994,"twenty":2.698915,"median":8.859675,"eighty":61.818773,"marketCap":39000000},{"date":"2023-04-14","current":4.885993,"twenty":2.698915,"median":8.745506,"eighty":23.298605,"marketCap":42000000},{"date":"2023-04-19","current":4.653327,"twenty":2.698915,"median":8.548797,"eighty":22.263559,"marketCap":40000000},{"date":"2023-04-28","current":4.536994,"twenty":2.698915,"median":8.237232,"eighty":20.940661,"marketCap":39000000},{"date":"2023-05-05","current":4.420661,"twenty":2.698915,"median":7.61944,"eighty":20.835561,"marketCap":38000000},{"date":"2023-05-12","current":4.420661,"twenty":2.698915,"median":7.413509,"eighty":20.649141,"marketCap":38000000},{"date":"2023-05-19","current":4.304328,"twenty":2.698915,"median":7.104613,"eighty":20.509959,"marketCap":37000000},{"date":"2023-05-25","current":4.420661,"twenty":2.698915,"median":7.001647,"eighty":20.337879,"marketCap":38000000},{"date":"2023-06-02","current":4.536994,"twenty":2.698915,"median":6.795717,"eighty":19.941349,"marketCap":39000000},{"date":"2023-06-09","current":4.653327,"twenty":2.698915,"median":6.589786,"eighty":19.941349,"marketCap":40000000},{"date":"2023-06-16","current":4.536994,"twenty":2.698915,"median":6.383855,"eighty":19.714605,"marketCap":39000000},{"date":"2023-06-23","current":5.386876,"twenty":2.698915,"median":6.074959,"eighty":19.587003,"marketCap":33000000},{"date":"2023-06-30","current":5.550114,"twenty":2.698915,"median":6.074959,"eighty":19.587003,"marketCap":34000000},{"date":"2023-07-07","current":5.713353,"twenty":2.750817,"median":6.074959,"eighty":19.587003,"marketCap":35000000},{"date":"2023-07-14","current":5.386876,"twenty":2.854622,"median":6.074959,"eighty":19.587003,"marketCap":33000000},{"date":"2023-07-21","current":5.550114,"twenty":2.906524,"median":6.074959,"eighty":19.587003,"marketCap":34000000},{"date":"2023-07-28","current":5.713353,"twenty":3.03109,"median":6.115485,"eighty":19.587003,"marketCap":35000000},{"date":"2023-08-04","current":5.550114,"twenty":3.320524,"median":6.115485,"eighty":19.587003,"marketCap":34000000},{"date":"2023-08-11","current":3.911926,"twenty":3.41146,"median":6.156011,"eighty":19.587003,"marketCap":35000000},{"date":"2023-08-18","current":4.135464,"twenty":3.41146,"median":6.166968,"eighty":19.587003,"marketCap":37000000},{"date":"2023-08-25","current":4.247234,"twenty":3.425546,"median":6.166968,"eighty":19.587003,"marketCap":38000000},{"date":"2023-09-01","current":4.023695,"twenty":3.474635,"median":6.166968,"eighty":19.587003,"marketCap":36000000},{"date":"2023-09-08","current":4.135464,"twenty":3.474635,"median":6.166968,"eighty":19.587003,"marketCap":37000000},{"date":"2023-09-15","current":4.135464,"twenty":3.600986,"median":6.166968,"eighty":19.587003,"marketCap":37000000},{"date":"2023-09-22","current":4.135464,"twenty":3.664161,"median":6.166968,"eighty":19.587003,"marketCap":37000000},{"date":"2023-09-29","current":4.247234,"twenty":3.79244,"median":6.156011,"eighty":19.587003,"marketCap":38000000},{"date":"2023-10-06","current":4.135464,"twenty":3.853686,"median":6.156011,"eighty":19.587003,"marketCap":37000000},{"date":"2023-10-13","current":4.023695,"twenty":3.861976,"median":6.156011,"eighty":19.587003,"marketCap":36000000},{"date":"2023-10-20","current":4.470772,"twenty":3.861976,"median":6.115485,"eighty":19.587003,"marketCap":40000000},{"date":"2023-10-27","current":4.470772,"twenty":3.894571,"median":6.156011,"eighty":19.587003,"marketCap":40000000},{"date":"2023-11-03","current":4.470772,"twenty":3.916861,"median":6.156011,"eighty":19.587003,"marketCap":40000000},{"date":"2023-11-10","current":4.359003,"twenty":3.980037,"median":6.156011,"eighty":19.587003,"marketCap":39000000},{"date":"2023-11-17","current":3.354016,"twenty":3.980037,"median":6.156011,"eighty":19.587003,"marketCap":40000000},{"date":"2023-11-24","current":3.437867,"twenty":3.980037,"median":6.156011,"eighty":19.587003,"marketCap":41000000},{"date":"2023-12-01","current":3.354016,"twenty":3.980037,"median":6.156011,"eighty":19.587003,"marketCap":40000000},{"date":"2023-12-08","current":3.354016,"twenty":3.980037,"median":6.156011,"eighty":19.587003,"marketCap":40000000},{"date":"2023-12-15","current":3.270166,"twenty":3.980037,"median":6.156011,"eighty":19.587003,"marketCap":39000000},{"date":"2023-12-22","current":3.270166,"twenty":3.980037,"median":6.156011,"eighty":19.587003,"marketCap":39000000},{"date":"2023-12-29","current":3.354016,"twenty":3.980037,"median":6.156011,"eighty":19.587003,"marketCap":40000000},{"date":"2024-01-05","current":3.270166,"twenty":3.980037,"median":6.156011,"eighty":19.587003,"marketCap":39000000},{"date":"2024-01-12","current":3.018615,"twenty":3.980037,"median":6.156011,"eighty":19.587003,"marketCap":36000000},{"date":"2024-01-19","current":2.683213,"twenty":3.980037,"median":6.156011,"eighty":19.587003,"marketCap":32000000},{"date":"2024-01-26","current":2.934764,"twenty":3.980037,"median":6.156011,"eighty":19.587003,"marketCap":35000000},{"date":"2024-02-02","current":3.102465,"twenty":3.922675,"median":6.074959,"eighty":19.283328,"marketCap":37000000},{"date":"2024-02-09","current":3.018615,"twenty":3.911926,"median":6.023476,"eighty":19.283328,"marketCap":36000000},{"date":"2024-02-16","current":2.934764,"twenty":3.873278,"median":5.971993,"eighty":19.103528,"marketCap":35000000},{"date":"2024-02-23","current":2.934764,"twenty":3.861976,"median":5.892182,"eighty":18.856604,"marketCap":35000000},{"date":"2024-03-01","current":3.018615,"twenty":3.853686,"median":5.869028,"eighty":18.524142,"marketCap":36000000},{"date":"2024-03-08","current":3.102465,"twenty":3.800156,"median":5.713353,"eighty":18.220468,"marketCap":37000000},{"date":"2024-03-15","current":3.270166,"twenty":3.690461,"median":5.713353,"eighty":17.595308,"marketCap":39000000},{"date":"2024-03-22","current":3.270166,"twenty":3.664161,"median":5.713353,"eighty":17.537295,"marketCap":39000000},{"date":"2024-03-28","current":3.354016,"twenty":3.563876,"median":5.560132,"eighty":17.302053,"marketCap":40000000},{"date":"2024-04-05","current":3.354016,"twenty":3.474635,"median":5.550114,"eighty":17.302053,"marketCap":40000000},{"date":"2024-04-12","current":3.354016,"twenty":3.474635,"median":5.550114,"eighty":16.546569,"marketCap":40000000},{"date":"2024-04-19","current":3.354016,"twenty":3.437867,"median":5.550114,"eighty":16.416518,"marketCap":40000000},{"date":"2024-04-26","current":3.102465,"twenty":3.432939,"median":5.457166,"eighty":16.233005,"marketCap":37000000},{"date":"2024-05-03","current":3.270166,"twenty":3.41146,"median":5.386876,"eighty":16.129032,"marketCap":39000000},{"date":"2024-05-10","current":3.270166,"twenty":3.41146,"median":5.362212,"eighty":16.129032,"marketCap":39000000},{"date":"2024-05-17","current":3.689418,"twenty":3.41146,"median":5.276581,"eighty":16.066643,"marketCap":44000000},{"date":"2024-05-24","current":3.773268,"twenty":3.41146,"median":5.100695,"eighty":15.656659,"marketCap":45000000},{"date":"2024-05-31","current":4.695623,"twenty":3.41146,"median":5.012752,"eighty":15.542522,"marketCap":56000000},{"date":"2024-06-07","current":4.10867,"twenty":3.41146,"median":5.012752,"eighty":15.338545,"marketCap":49000000},{"date":"2024-06-14","current":4.527922,"twenty":3.41146,"median":4.942339,"eighty":14.735679,"marketCap":54000000},{"date":"2024-06-21","current":4.360221,"twenty":3.41146,"median":4.924809,"eighty":14.183091,"marketCap":52000000},{"date":"2024-06-28","current":3.299903,"twenty":3.396334,"median":4.836866,"eighty":14.110698,"marketCap":51000000},{"date":"2024-07-05","current":2.911679,"twenty":3.354016,"median":4.836505,"eighty":13.673157,"marketCap":45000000},{"date":"2024-07-12","current":3.170495,"twenty":3.354016,"median":4.76966,"eighty":13.603583,"marketCap":49000000},{"date":"2024-07-19","current":3.170495,"twenty":3.354016,"median":4.731364,"eighty":13.280821,"marketCap":49000000},{"date":"2024-07-26","current":2.976383,"twenty":3.354016,"median":4.695623,"eighty":13.235616,"marketCap":46000000},{"date":"2024-08-02","current":2.846975,"twenty":3.354016,"median":4.653327,"eighty":13.126231,"marketCap":44000000},{"date":"2024-08-09","current":2.782271,"twenty":3.354016,"median":4.653327,"eighty":12.827198,"marketCap":43000000},{"date":"2024-08-16","current":2.652863,"twenty":3.354016,"median":4.653327,"eighty":12.678462,"marketCap":41000000},{"date":"2024-08-23","current":2.717567,"twenty":3.299903,"median":4.653327,"eighty":12.678462,"marketCap":42000000},{"date":"2024-08-30","current":2.588159,"twenty":3.270166,"median":4.653327,"eighty":12.678462,"marketCap":40000000},{"date":"2024-09-06","current":2.523455,"twenty":3.270166,"median":4.582542,"eighty":12.639483,"marketCap":39000000},{"date":"2024-09-13","current":2.458751,"twenty":3.270166,"median":4.536994,"eighty":12.639483,"marketCap":38000000},{"date":"2024-09-20","current":2.329343,"twenty":3.270166,"median":4.536994,"eighty":12.702054,"marketCap":36000000},{"date":"2024-09-27","current":2.458751,"twenty":3.270166,"median":4.536994,"eighty":12.409063,"marketCap":38000000},{"date":"2024-10-04","current":3.041087,"twenty":3.270166,"median":4.536994,"eighty":11.789926,"marketCap":47000000},{"date":"2024-10-10","current":2.782271,"twenty":3.270166,"median":4.527922,"eighty":11.471478,"marketCap":43000000},{"date":"2024-10-18","current":2.782271,"twenty":3.22724,"median":4.521081,"eighty":11.054333,"marketCap":43000000},{"date":"2024-10-25","current":2.717567,"twenty":3.186316,"median":4.470772,"eighty":11.054333,"marketCap":42000000},{"date":"2024-11-01","current":2.588159,"twenty":3.170495,"median":4.470772,"eighty":11.028675,"marketCap":40000000},{"date":"2024-11-08","current":2.523455,"twenty":3.129889,"median":4.470772,"eighty":11.028675,"marketCap":39000000},{"date":"2024-11-15","current":2.523455,"twenty":3.102465,"median":4.420661,"eighty":10.997224,"marketCap":39000000},{"date":"2024-11-22","current":4.485286,"twenty":3.102465,"median":4.420661,"eighty":10.997224,"marketCap":41000000},{"date":"2024-11-29","current":4.485286,"twenty":3.102465,"median":4.420661,"eighty":10.997224,"marketCap":41000000},{"date":"2024-12-06","current":4.157094,"twenty":3.102465,"median":4.420661,"eighty":10.997224,"marketCap":38000000},{"date":"2024-12-13","current":4.375889,"twenty":3.102465,"median":4.420661,"eighty":10.997224,"marketCap":40000000},{"date":"2024-12-20","current":4.375889,"twenty":3.102465,"median":4.420661,"eighty":10.997224,"marketCap":40000000},{"date":"2024-12-27","current":4.375889,"twenty":3.102465,"median":4.420661,"eighty":10.997224,"marketCap":40000000},{"date":"2025-01-03","current":4.266492,"twenty":3.102465,"median":4.4183,"eighty":10.997224,"marketCap":39000000},{"date":"2025-01-10","current":3.9383,"twenty":3.102465,"median":4.415939,"eighty":10.997224,"marketCap":36000000},{"date":"2025-01-17","current":4.375889,"twenty":3.102465,"median":4.375889,"eighty":10.997224,"marketCap":40000000},{"date":"2025-01-24","current":4.157094,"twenty":3.102465,"median":4.375889,"eighty":10.997224,"marketCap":38000000},{"date":"2025-01-28","current":4.157094,"twenty":3.102465,"median":4.375889,"eighty":10.981498,"marketCap":38000000},{"date":"2025-02-07","current":5.141669,"twenty":3.102465,"median":4.375889,"eighty":11.012949,"marketCap":47000000},{"date":"2025-02-14","current":5.032272,"twenty":3.102465,"median":4.375889,"eighty":11.012949,"marketCap":46000000},{"date":"2025-02-21","current":4.922875,"twenty":3.102465,"median":4.375889,"eighty":11.012949,"marketCap":45000000},{"date":"2025-02-28","current":4.485286,"twenty":3.102465,"median":4.375889,"eighty":11.012949,"marketCap":41000000},{"date":"2025-03-07","current":4.813478,"twenty":3.102465,"median":4.375889,"eighty":11.028675,"marketCap":44000000},{"date":"2025-03-14","current":5.141669,"twenty":3.102465,"median":4.375889,"eighty":11.028675,"marketCap":47000000},{"date":"2025-03-21","current":5.688656,"twenty":3.102465,"median":4.375889,"eighty":11.028675,"marketCap":52000000},{"date":"2025-03-28","current":4.704081,"twenty":3.102465,"median":4.375889,"eighty":11.028675,"marketCap":43000000},{"date":"2025-04-03","current":4.813478,"twenty":3.102465,"median":4.375889,"eighty":11.028675,"marketCap":44000000},{"date":"2025-04-11","current":4.485286,"twenty":3.102465,"median":4.375889,"eighty":11.028675,"marketCap":41000000},{"date":"2025-04-17","current":4.813478,"twenty":3.102465,"median":4.375889,"eighty":11.012949,"marketCap":44000000},{"date":"2025-04-25","current":5.141669,"twenty":3.102465,"median":4.375889,"eighty":11.028675,"marketCap":47000000},{"date":"2025-05-02","current":4.922875,"twenty":3.102465,"median":4.375889,"eighty":11.028675,"marketCap":45000000},{"date":"2025-05-09","current":4.813478,"twenty":3.102465,"median":4.375889,"eighty":11.028675,"marketCap":44000000},{"date":"2025-05-16","current":5.141669,"twenty":3.102465,"median":4.375889,"eighty":11.028675,"marketCap":47000000},{"date":"2025-05-23","current":4.813478,"twenty":3.102465,"median":4.375889,"eighty":11.028675,"marketCap":44000000},{"date":"2025-05-30","current":4.813478,"twenty":3.102465,"median":4.375889,"eighty":11.028675,"marketCap":44000000},{"date":"2025-06-06","current":4.813478,"twenty":3.102465,"median":4.375889,"eighty":11.028675,"marketCap":44000000},{"date":"2025-06-13","current":5.141669,"twenty":3.102465,"median":4.375889,"eighty":11.028675,"marketCap":47000000},{"date":"2025-06-20","current":4.922875,"twenty":3.102465,"median":4.375889,"eighty":11.028675,"marketCap":45000000},{"date":"2025-06-27","current":4.876497,"twenty":3.102465,"median":4.375889,"eighty":11.028675,"marketCap":46000000},{"date":"2025-07-04","current":4.664476,"twenty":3.102465,"median":4.375889,"eighty":10.845761,"marketCap":44000000},{"date":"2025-07-11","current":4.876497,"twenty":3.102465,"median":4.375889,"eighty":10.828153,"marketCap":46000000},{"date":"2025-07-18","current":4.664476,"twenty":3.102465,"median":4.375889,"eighty":10.226589,"marketCap":44000000},{"date":"2025-07-25","current":4.982508,"twenty":3.102465,"median":4.375889,"eighty":10.226589,"marketCap":47000000},{"date":"2025-08-01","current":4.664476,"twenty":3.102465,"median":4.375889,"eighty":10.220044,"marketCap":44000000},{"date":"2025-08-08","current":4.664476,"twenty":3.102465,"median":4.375889,"eighty":10.220044,"marketCap":44000000},{"date":"2025-08-15","current":4.770487,"twenty":3.102465,"median":4.375889,"eighty":8.864324,"marketCap":45000000},{"date":"2025-08-22","current":4.876497,"twenty":3.102465,"median":4.375889,"eighty":7.508604,"marketCap":46000000},{"date":"2025-08-29","current":4.664476,"twenty":3.102465,"median":4.375889,"eighty":5.892182,"marketCap":44000000},{"date":"2025-09-05","current":4.558465,"twenty":3.102465,"median":4.375889,"eighty":5.713353,"marketCap":43000000},{"date":"2025-09-12","current":4.558465,"twenty":3.102465,"median":4.375889,"eighty":5.713353,"marketCap":43000000},{"date":"2025-09-19","current":4.240433,"twenty":3.102465,"median":4.362967,"eighty":5.688656,"marketCap":40000000},{"date":"2025-09-26","current":4.240433,"twenty":3.102465,"median":4.359088,"eighty":5.550114,"marketCap":40000000},{"date":"2025-10-03","current":4.346443,"twenty":3.102465,"median":4.359003,"eighty":5.550114,"marketCap":41000000},{"date":"2025-10-10","current":4.346443,"twenty":3.102465,"median":4.359003,"eighty":5.550114,"marketCap":41000000},{"date":"2025-10-17","current":4.134422,"twenty":3.102465,"median":4.346443,"eighty":5.452467,"marketCap":39000000},{"date":"2025-10-24","current":4.028411,"twenty":3.102465,"median":4.346443,"eighty":5.386876,"marketCap":38000000},{"date":"2025-10-31","current":4.240433,"twenty":3.102465,"median":4.346443,"eighty":5.362212,"marketCap":40000000},{"date":"2025-11-07","current":4.240433,"twenty":3.102465,"median":4.304328,"eighty":5.251067,"marketCap":40000000},{"date":"2025-11-14","current":4.028411,"twenty":3.105791,"median":4.304328,"eighty":5.251067,"marketCap":38000000},{"date":"2025-11-21","current":4.240433,"twenty":3.170495,"median":4.307563,"eighty":5.251067,"marketCap":40000000},{"date":"2025-11-28","current":6.894232,"twenty":3.186316,"median":4.346443,"eighty":5.362212,"marketCap":41000000},{"date":"2025-12-05","current":7.062384,"twenty":3.221934,"median":4.346443,"eighty":5.386876,"marketCap":42000000},{"date":"2025-12-12","current":6.72608,"twenty":3.270166,"median":4.346443,"eighty":5.469861,"marketCap":40000000},{"date":"2025-12-19","current":6.72608,"twenty":3.270166,"median":4.359003,"eighty":5.550114,"marketCap":40000000},{"date":"2025-12-24","current":6.72608,"twenty":3.270166,"median":4.359088,"eighty":5.550114,"marketCap":40000000},{"date":"2026-01-02","current":6.72608,"twenty":3.270166,"median":4.360221,"eighty":5.550114,"marketCap":40000000},{"date":"2026-01-09","current":8.071296,"twenty":3.270166,"median":4.375889,"eighty":5.692774,"marketCap":48000000},{"date":"2026-01-16","current":8.743904,"twenty":3.270166,"median":4.375889,"eighty":5.713353,"marketCap":52000000},{"date":"2026-01-23","current":8.743904,"twenty":3.270166,"median":4.375889,"eighty":5.713353,"marketCap":52000000},{"date":"2026-01-30","current":7.734992,"twenty":3.343193,"median":4.415939,"eighty":5.892182,"marketCap":46000000},{"date":"2026-02-06","current":7.903144,"twenty":3.354016,"median":4.415939,"eighty":6.202764,"marketCap":47000000}],"updateTime":1770469486435}}}