港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

洪橋集團

0.455

-0.005-1.09%

成交量：36.40萬

成交額：16.71萬

市值：66.23億

市盈率：-10.75

高：0.470

開：0.460

低：0.455

收：0.460

52周最高：0.710

52周最低：0.360

股本：145.55億

香港流通股本：145.55億

量比：0.12

換手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):-0.042

淨資產收益率：-10.11%

總資產收益率：-5.36%

市淨率：1.49

市盈率(LYR):-10.75

市銷率: 69.31

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08137/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08137","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08137\",,,,,undefined,":{"symbol":"08137","market":"HK","secType":"STK","nameCN":"洪橋集團","latestPrice":0.455,"timestamp":1770710952495,"preClose":0.46,"halted":0,"volume":364000,"delay":0,"changeRate":-0.010869565217391313,"floatShares":14555000000,"shares":14555000000,"eps":-0.042323,"marketStatus":"已收盤","change":-0.005,"latestTime":"02-10 16:09:12","open":0.46,"high":0.47,"low":0.455,"amount":167070,"amplitude":0.032609,"askPrice":0.46,"askSize":144000,"bidPrice":0.455,"bidSize":46000,"shortable":3,"etf":0,"ttmEps":-0.028,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1010419200000,"exchange":"SEHK","adjPreClose":0.46,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.116952,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08137\",,,,,undefined,":{"symbol":"08137","floatShares":14555000000,"roa":"-5.36%","roe":"-10.11%","lyrEps":-0.042323,"volumeRatio":0.116952,"shares":14555000000,"dividePrice":0,"high":0.47,"amplitude":0.032609,"preClose":0.46,"low":0.455,"week52Low":0.36,"pbRate":"1.49","psRate":"69.31","week52High":0.71,"institutionHeld":0,"latestPrice":0.455,"committee":-0.515789,"eps":-0.042323,"divideRate":0,"volume":364000,"delay":0,"ttmEps":-0.028,"open":0.46,"prevYearClose":0.43,"prevWeekClose":0.445,"prevMonthClose":0.455,"prevQuarterClose":0.43,"fiveDayClose":0.445,"twentyDayClose":0.45,"sixtyDayClose":0.435},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08137\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"08137","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-26","symbol":"08137","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08137","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"08137","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-11-09","symbol":"08137","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08137\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08137\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08137\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08137","date":"2026-02-09","current":-16.25,"percent":0.657119,"low":-101.372688,"twenty":-31.478887,"median":-20.156108,"eighty":2.420127,"high":30.8077,"avg":-19.952738,"sd":21.745057,"marketCap":6671679738},"quantilePoints":[{"date":"2021-02-11","current":21.522203,"twenty":17.935169,"median":19.728686,"eighty":22.096128,"marketCap":5842460163},{"date":"2021-02-19","current":20.804796,"twenty":18.07865,"median":20.804796,"eighty":21.880906,"marketCap":5647711491},{"date":"2021-02-26","current":19.369982,"twenty":18.652576,"median":20.804796,"eighty":21.880906,"marketCap":5258214147},{"date":"2021-03-05","current":17.397114,"twenty":18.07865,"median":20.446092,"eighty":21.809165,"marketCap":4722655298},{"date":"2021-03-12","current":16.141652,"twenty":17.791687,"median":19.369982,"eighty":21.522203,"marketCap":4381845122},{"date":"2021-03-19","current":18.293872,"twenty":17.791687,"median":19.369982,"eighty":21.522203,"marketCap":4966091139},{"date":"2021-03-26","current":3.956961,"twenty":17.110151,"median":19.011279,"eighty":21.522203,"marketCap":4576593794},{"date":"2021-04-01","current":3.78858,"twenty":16.321004,"median":18.831927,"eighty":21.522203,"marketCap":4381845122},{"date":"2021-04-09","current":4.167438,"twenty":16.141652,"median":18.652576,"eighty":21.522203,"marketCap":4820029634},{"date":"2021-04-16","current":4.125343,"twenty":10.93836,"median":18.652576,"eighty":21.306981,"marketCap":4771342466},{"date":"2021-04-23","current":4.083247,"twenty":4.125343,"median":18.652576,"eighty":21.163499,"marketCap":4722655298},{"date":"2021-04-30","current":4.293724,"twenty":4.125343,"median":18.11452,"eighty":21.163499,"marketCap":4966091139},{"date":"2021-05-07","current":4.293724,"twenty":4.1506,"median":17.935169,"eighty":20.948277,"marketCap":4966091139},{"date":"2021-05-14","current":3.458577,"twenty":4.125343,"median":17.845493,"eighty":20.804796,"marketCap":4771342466},{"date":"2021-05-21","current":3.317411,"twenty":4.083247,"median":17.217762,"eighty":20.804796,"marketCap":4576593794},{"date":"2021-05-28","current":3.493869,"twenty":4.041152,"median":16.500355,"eighty":20.804796,"marketCap":4820029634},{"date":"2021-06-04","current":3.387994,"twenty":3.872771,"median":16.231328,"eighty":20.661314,"marketCap":4673968130},{"date":"2021-06-11","current":3.317411,"twenty":3.565576,"median":15.782949,"eighty":20.446092,"marketCap":4576593794},{"date":"2021-06-18","current":3.387994,"twenty":3.493869,"median":15.424245,"eighty":20.302611,"marketCap":4673968130},{"date":"2021-06-25","current":3.317411,"twenty":3.458577,"median":4.293724,"eighty":19.656945,"marketCap":4576593794},{"date":"2021-07-02","current":3.211536,"twenty":3.387994,"median":4.251629,"eighty":19.369982,"marketCap":4430532290},{"date":"2021-07-09","current":3.246828,"twenty":3.387994,"median":4.209533,"eighty":19.369982,"marketCap":4479219458},{"date":"2021-07-16","current":3.52916,"twenty":3.387994,"median":4.188486,"eighty":19.369982,"marketCap":4868716803},{"date":"2021-07-23","current":3.599744,"twenty":3.387994,"median":4.167438,"eighty":19.369982,"marketCap":4966091139},{"date":"2021-07-30","current":3.599744,"twenty":3.387994,"median":4.125343,"eighty":19.011279,"marketCap":4966091139},{"date":"2021-08-06","current":4.234993,"twenty":3.387994,"median":4.125343,"eighty":19.011279,"marketCap":5842460163},{"date":"2021-08-13","current":4.0316,"twenty":3.387994,"median":4.125343,"eighty":19.011279,"marketCap":5647711491},{"date":"2021-08-20","current":4.101111,"twenty":3.423286,"median":4.125343,"eighty":19.011279,"marketCap":5745085827},{"date":"2021-08-27","current":3.96209,"twenty":3.423286,"median":4.092179,"eighty":18.652576,"marketCap":5550337155},{"date":"2021-09-03","current":3.823069,"twenty":3.423286,"median":4.083247,"eighty":18.652576,"marketCap":5355588483},{"date":"2021-09-10","current":3.684048,"twenty":3.423286,"median":4.0622,"eighty":18.652576,"marketCap":5160839811},{"date":"2021-09-17","current":3.336497,"twenty":3.423286,"median":4.0316,"eighty":18.652576,"marketCap":4673968130},{"date":"2021-09-24","current":3.406007,"twenty":3.387994,"median":4.0316,"eighty":18.652576,"marketCap":4771342466},{"date":"2021-09-30","current":3.336497,"twenty":3.387994,"median":4.0316,"eighty":18.652576,"marketCap":4673968130},{"date":"2021-10-08","current":3.197476,"twenty":3.387994,"median":3.96209,"eighty":18.652576,"marketCap":4479219458},{"date":"2021-10-15","current":3.475517,"twenty":3.387994,"median":3.96209,"eighty":18.509094,"marketCap":4868716803},{"date":"2021-10-22","current":3.301742,"twenty":3.387994,"median":3.956961,"eighty":18.293872,"marketCap":4625280962},{"date":"2021-10-29","current":3.058455,"twenty":3.352702,"median":3.89258,"eighty":18.150391,"marketCap":4284470786},{"date":"2021-11-05","current":2.745659,"twenty":3.325045,"median":3.89258,"eighty":17.935169,"marketCap":3846286274},{"date":"2021-11-12","current":2.726904,"twenty":3.317411,"median":3.877423,"eighty":17.935169,"marketCap":3894973442},{"date":"2021-11-19","current":2.726904,"twenty":3.317411,"median":3.823069,"eighty":17.935169,"marketCap":3894973442},{"date":"2021-11-26","current":2.692818,"twenty":3.301742,"median":3.78858,"eighty":17.935169,"marketCap":3846286274},{"date":"2021-12-03","current":2.522386,"twenty":3.289968,"median":3.74091,"eighty":17.863428,"marketCap":3602850434},{"date":"2021-12-10","current":2.420127,"twenty":3.282119,"median":3.652124,"eighty":17.612336,"marketCap":3456788930},{"date":"2021-12-17","current":2.386041,"twenty":3.266986,"median":3.599744,"eighty":17.253632,"marketCap":3408101762},{"date":"2021-12-24","current":2.21561,"twenty":3.219814,"median":3.564452,"eighty":16.823188,"marketCap":3164665921},{"date":"2021-12-31","current":2.454214,"twenty":3.211536,"median":3.52916,"eighty":16.500355,"marketCap":3505476098},{"date":"2022-01-07","current":2.181523,"twenty":-3.103249,"median":9.501374,"eighty":16.907293,"marketCap":3115978753},{"date":"2022-01-14","current":2.317868,"twenty":-3.103249,"median":9.501374,"eighty":16.907293,"marketCap":3310727426},{"date":"2022-01-21","current":2.351955,"twenty":-3.103249,"median":9.501374,"eighty":16.907293,"marketCap":3359414594},{"date":"2022-01-28","current":2.283782,"twenty":-3.103249,"median":9.501374,"eighty":16.907293,"marketCap":3262040258},{"date":"2022-02-04","current":2.351955,"twenty":-3.111027,"median":9.510952,"eighty":16.907293,"marketCap":3359414594},{"date":"2022-02-11","current":2.351955,"twenty":-3.111027,"median":9.510952,"eighty":16.907293,"marketCap":3359414594},{"date":"2022-02-18","current":2.420127,"twenty":-3.111027,"median":9.510952,"eighty":16.907293,"marketCap":3456788930},{"date":"2022-02-25","current":2.249696,"twenty":-3.111027,"median":9.510952,"eighty":16.907293,"marketCap":3213353089},{"date":"2022-03-04","current":1.977005,"twenty":-3.111027,"median":9.510952,"eighty":16.907293,"marketCap":2823855745},{"date":"2022-03-11","current":1.84066,"twenty":-3.111027,"median":9.510952,"eighty":16.907293,"marketCap":2629107073},{"date":"2022-03-18","current":1.874747,"twenty":-3.111027,"median":9.510952,"eighty":16.907293,"marketCap":2677794241},{"date":"2022-03-25","current":2.011092,"twenty":-3.111027,"median":9.510952,"eighty":16.907293,"marketCap":2872542913},{"date":"2022-04-01","current":1.908833,"twenty":-3.072139,"median":9.510952,"eighty":16.907293,"marketCap":2726481409},{"date":"2022-04-08","current":28.60715,"twenty":1.772488,"median":9.627035,"eighty":17.108571,"marketCap":2531732737},{"date":"2022-04-14","current":28.60715,"twenty":1.908833,"median":9.768441,"eighty":17.397114,"marketCap":2531732737},{"date":"2022-04-22","current":26.956737,"twenty":1.977005,"median":9.784997,"eighty":17.511125,"marketCap":2385671233},{"date":"2022-04-29","current":26.076517,"twenty":2.011092,"median":9.784997,"eighty":17.618061,"marketCap":2307771764},{"date":"2022-05-06","current":25.196297,"twenty":2.045178,"median":9.792544,"eighty":17.755702,"marketCap":2229872295},{"date":"2022-05-13","current":-20.533445,"twenty":2.147437,"median":9.925996,"eighty":17.91368,"marketCap":2531732737},{"date":"2022-05-20","current":-22.112941,"twenty":2.147437,"median":9.925996,"eighty":17.91368,"marketCap":2726481409},{"date":"2022-05-27","current":-23.297563,"twenty":2.147437,"median":9.925996,"eighty":17.91368,"marketCap":2872542913},{"date":"2022-06-02","current":-24.877059,"twenty":2.06563,"median":9.925996,"eighty":17.909613,"marketCap":3067291585},{"date":"2022-06-10","current":-28.03605,"twenty":2.147437,"median":9.925996,"eighty":17.91368,"marketCap":3456788930},{"date":"2022-06-17","current":-24.087311,"twenty":2.147437,"median":9.925996,"eighty":17.91368,"marketCap":2969917249},{"date":"2022-06-24","current":-25.666807,"twenty":2.147437,"median":9.925996,"eighty":17.91368,"marketCap":3164665921},{"date":"2022-06-30","current":-24.087311,"twenty":2.147437,"median":9.925996,"eighty":17.91368,"marketCap":2969917249},{"date":"2022-07-08","current":-24.877059,"twenty":2.147437,"median":9.925996,"eighty":17.91368,"marketCap":3067291585},{"date":"2022-07-15","current":-23.297563,"twenty":2.147437,"median":9.925996,"eighty":17.91368,"marketCap":2872542913},{"date":"2022-07-22","current":-25.271933,"twenty":2.147437,"median":9.925996,"eighty":17.91368,"marketCap":3115978753},{"date":"2022-07-29","current":-24.877059,"twenty":2.147437,"median":9.925996,"eighty":17.91368,"marketCap":3067291585},{"date":"2022-08-05","current":-24.482185,"twenty":2.147437,"median":9.925996,"eighty":17.91368,"marketCap":3018604417},{"date":"2022-08-29","current":-25.097673,"twenty":2.21561,"median":9.926809,"eighty":17.935169,"marketCap":3164665921},{"date":"2022-09-23","current":-23.939318,"twenty":2.351955,"median":10.06862,"eighty":17.973495,"marketCap":3018604417},{"date":"2022-09-30","current":-22.008728,"twenty":2.351955,"median":10.06862,"eighty":17.973495,"marketCap":2775168577},{"date":"2022-10-07","current":-22.008728,"twenty":2.351955,"median":10.06862,"eighty":17.954332,"marketCap":2775168577},{"date":"2022-10-14","current":-21.62261,"twenty":2.351955,"median":10.06862,"eighty":17.954332,"marketCap":2726481409},{"date":"2022-10-21","current":-20.464256,"twenty":2.351955,"median":10.06862,"eighty":17.954332,"marketCap":2580419905},{"date":"2022-10-28","current":-22.008728,"twenty":2.351955,"median":10.06862,"eighty":17.954332,"marketCap":2775168577},{"date":"2022-11-04","current":-23.167082,"twenty":2.351955,"median":10.06862,"eighty":17.954332,"marketCap":2921230081},{"date":"2022-11-11","current":-22.394846,"twenty":2.351955,"median":10.06862,"eighty":17.954332,"marketCap":2823855745},{"date":"2022-11-18","current":-30.411806,"twenty":2.351955,"median":10.06862,"eighty":17.954332,"marketCap":2775168577},{"date":"2022-11-25","current":-30.945347,"twenty":2.351955,"median":10.06862,"eighty":17.954332,"marketCap":2823855745},{"date":"2022-12-02","current":-31.478887,"twenty":2.351955,"median":10.06862,"eighty":17.954332,"marketCap":2872542913},{"date":"2022-12-09","current":-32.012428,"twenty":2.351955,"median":10.06862,"eighty":17.954332,"marketCap":2921230081},{"date":"2022-12-16","current":-32.012428,"twenty":2.351955,"median":10.06862,"eighty":17.992659,"marketCap":2921230081},{"date":"2022-12-23","current":-34.14659,"twenty":2.351955,"median":10.06862,"eighty":17.992659,"marketCap":3115978753},{"date":"2022-12-30","current":-36.814292,"twenty":2.351955,"median":10.06862,"eighty":17.992659,"marketCap":3359414594},{"date":"2023-01-06","current":-38.948454,"twenty":2.351955,"median":10.06862,"eighty":17.992659,"marketCap":3554163266},{"date":"2023-01-13","current":-39.481994,"twenty":2.351955,"median":10.076086,"eighty":18.011822,"marketCap":3602850434},{"date":"2023-01-20","current":-76.829827,"twenty":2.351955,"median":10.076086,"eighty":18.011822,"marketCap":7010952196},{"date":"2023-01-27","current":-99.238526,"twenty":2.386041,"median":10.083552,"eighty":18.030985,"marketCap":9055813253},{"date":"2023-02-03","current":-91.76896,"twenty":2.386041,"median":10.083552,"eighty":18.030985,"marketCap":8374192901},{"date":"2023-02-10","current":-94.970203,"twenty":2.386041,"median":10.083552,"eighty":18.030985,"marketCap":8666315909},{"date":"2023-02-17","current":-84.299393,"twenty":2.386041,"median":10.083552,"eighty":18.030985,"marketCap":7692572548},{"date":"2023-02-24","current":-90.701879,"twenty":2.386041,"median":10.083552,"eighty":18.030985,"marketCap":8276818565},{"date":"2023-03-03","current":-86.433555,"twenty":2.386041,"median":10.083552,"eighty":18.030985,"marketCap":7887321220},{"date":"2023-03-09","current":-82.165232,"twenty":-81.951816,"median":-81.631692,"eighty":-81.311567,"marketCap":7497823876},{"date":"2023-03-17","current":-78.963989,"twenty":2.386041,"median":6.567138,"eighty":19.381622,"marketCap":7205700868},{"date":"2023-03-24","current":-93.903122,"twenty":2.351955,"median":6.467636,"eighty":19.323958,"marketCap":8568941573},{"date":"2023-03-31","current":-39.603734,"twenty":2.351955,"median":5.970125,"eighty":19.286371,"marketCap":7887321220},{"date":"2023-04-06","current":-40.581604,"twenty":2.341909,"median":4.975682,"eighty":19.096618,"marketCap":8082069892},{"date":"2023-04-14","current":-39.114799,"twenty":2.292621,"median":4.705684,"eighty":19.011279,"marketCap":7789946884},{"date":"2023-04-21","current":-37.647994,"twenty":2.272636,"median":4.628542,"eighty":18.867609,"marketCap":7497823876},{"date":"2023-04-28","current":-36.181189,"twenty":2.21561,"median":4.628542,"eighty":18.652576,"marketCap":7205700868},{"date":"2023-05-05","current":-35.203319,"twenty":2.21561,"median":4.551399,"eighty":18.650448,"marketCap":7010952196},{"date":"2023-05-12","current":-43.518423,"twenty":2.181523,"median":4.397115,"eighty":18.548952,"marketCap":6816203524},{"date":"2023-05-19","current":-37.301505,"twenty":2.150302,"median":4.319972,"eighty":18.293836,"marketCap":5842460163},{"date":"2023-05-25","current":-38.544889,"twenty":2.125733,"median":4.293724,"eighty":18.173105,"marketCap":6037208835},{"date":"2023-06-02","current":-33.571355,"twenty":2.045178,"median":4.24283,"eighty":17.935169,"marketCap":5258214147},{"date":"2023-06-09","current":-33.571355,"twenty":1.977005,"median":4.222263,"eighty":17.687106,"marketCap":5258214147},{"date":"2023-06-16","current":-33.571355,"twenty":1.942919,"median":4.190077,"eighty":17.37327,"marketCap":5258214147},{"date":"2023-06-23","current":-31.706279,"twenty":1.881564,"median":4.167438,"eighty":17.13504,"marketCap":4966091139},{"date":"2023-06-30","current":-28.908667,"twenty":-14.503795,"median":4.165688,"eighty":16.875575,"marketCap":4527906626},{"date":"2023-07-07","current":-30.462896,"twenty":-19.923691,"median":4.125343,"eighty":16.81885,"marketCap":4771342466},{"date":"2023-07-14","current":-30.15205,"twenty":-20.533445,"median":4.101111,"eighty":16.500355,"marketCap":4722655298},{"date":"2023-07-21","current":-28.286975,"twenty":-21.305853,"median":4.088545,"eighty":16.141652,"marketCap":4430532290},{"date":"2023-07-28","current":-21.759211,"twenty":-21.62261,"median":4.083247,"eighty":15.424245,"marketCap":3408101762},{"date":"2023-08-04","current":-22.070057,"twenty":-22.008728,"median":4.0316,"eighty":13.755721,"marketCap":3456788930},{"date":"2023-08-11","current":-23.638691,"twenty":-22.008728,"median":4.027421,"eighty":13.272025,"marketCap":3505476098},{"date":"2023-08-18","current":-22.325431,"twenty":-22.070057,"median":4.011403,"eighty":12.985062,"marketCap":3310727426},{"date":"2023-08-25","current":-24.623637,"twenty":-22.112941,"median":3.96209,"eighty":12.604439,"marketCap":3651537602},{"date":"2023-09-01","current":-29.876679,"twenty":-22.380903,"median":3.956961,"eighty":12.489978,"marketCap":4430532290},{"date":"2023-09-08","current":-26.265213,"twenty":-22.394846,"median":3.89258,"eighty":12.195915,"marketCap":3894973442},{"date":"2023-09-15","current":-26.593528,"twenty":-22.780964,"median":3.872771,"eighty":11.991155,"marketCap":3943660610},{"date":"2023-09-22","current":-24.951952,"twenty":-22.982061,"median":3.823069,"eighty":11.837211,"marketCap":3700224770},{"date":"2023-09-29","current":-24.295322,"twenty":-23.297563,"median":3.818547,"eighty":11.816662,"marketCap":3602850434},{"date":"2023-10-06","current":-23.967007,"twenty":-23.570298,"median":3.78858,"eighty":11.532813,"marketCap":3554163266},{"date":"2023-10-13","current":-22.325431,"twenty":-23.638691,"median":3.747054,"eighty":11.208983,"marketCap":3310727426},{"date":"2023-10-20","current":-22.653746,"twenty":-23.638691,"median":3.684048,"eighty":11.028884,"marketCap":3359414594},{"date":"2023-10-27","current":-24.295322,"twenty":-23.638691,"median":3.669628,"eighty":10.955685,"marketCap":3602850434},{"date":"2023-11-03","current":-24.623637,"twenty":-23.692437,"median":3.602937,"eighty":10.556218,"marketCap":3651537602},{"date":"2023-11-10","current":-23.32037,"twenty":-23.967007,"median":3.602937,"eighty":10.556218,"marketCap":4333157954},{"date":"2023-11-17","current":-22.272264,"twenty":-23.967007,"median":3.602937,"eighty":10.398662,"marketCap":4138409282},{"date":"2023-11-24","current":-21.224157,"twenty":-23.967007,"median":3.599744,"eighty":10.241107,"marketCap":3943660610},{"date":"2023-12-01","current":-19.389971,"twenty":-23.967007,"median":3.566907,"eighty":10.208675,"marketCap":3602850434},{"date":"2023-12-08","current":-20.438077,"twenty":-23.967007,"median":3.566907,"eighty":10.092396,"marketCap":3797599106},{"date":"2023-12-15","current":-20.700104,"twenty":-23.967007,"median":3.530878,"eighty":10.083552,"marketCap":3846286274},{"date":"2023-12-22","current":-19.389971,"twenty":-23.967007,"median":3.52916,"eighty":10.010687,"marketCap":3602850434},{"date":"2023-12-29","current":-18.865917,"twenty":-23.967007,"median":3.52916,"eighty":9.939291,"marketCap":3505476098},{"date":"2024-01-05","current":-17.031731,"twenty":-23.967007,"median":3.494849,"eighty":9.925996,"marketCap":3164665921},{"date":"2024-01-12","current":-17.031731,"twenty":-23.967007,"median":3.493869,"eighty":9.892547,"marketCap":3164665921},{"date":"2024-01-19","current":-16.769704,"twenty":-23.967007,"median":3.467168,"eighty":9.79256,"marketCap":3115978753},{"date":"2024-01-26","current":-16.769704,"twenty":-23.967007,"median":3.458577,"eighty":9.520529,"marketCap":3115978753},{"date":"2024-02-02","current":-15.197545,"twenty":-23.967007,"median":3.440762,"eighty":9.384521,"marketCap":2823855745},{"date":"2024-02-09","current":-15.721598,"twenty":-23.955931,"median":3.440762,"eighty":9.248514,"marketCap":2921230081},{"date":"2024-02-16","current":-16.507678,"twenty":-23.967007,"median":3.423286,"eighty":9.112506,"marketCap":3067291585},{"date":"2024-02-23","current":-16.507678,"twenty":-23.967007,"median":3.387994,"eighty":8.8933,"marketCap":3067291585},{"date":"2024-03-01","current":-15.459571,"twenty":-23.961469,"median":3.387994,"eighty":8.793375,"marketCap":2872542913},{"date":"2024-03-08","current":-15.459571,"twenty":-23.961469,"median":3.369731,"eighty":8.702276,"marketCap":2872542913},{"date":"2024-03-15","current":-14.935518,"twenty":-23.961469,"median":3.326954,"eighty":8.565121,"marketCap":2775168577},{"date":"2024-03-22","current":-14.411465,"twenty":-23.961469,"median":3.317411,"eighty":8.453053,"marketCap":2677794241},{"date":"2024-03-28","current":-24.682048,"twenty":-23.967007,"median":3.316057,"eighty":8.42471,"marketCap":2629107073},{"date":"2024-04-05","current":-23.767898,"twenty":-23.967007,"median":3.314702,"eighty":8.296461,"marketCap":2531732737},{"date":"2024-04-12","current":-24.682048,"twenty":-24.087311,"median":3.301742,"eighty":8.296461,"marketCap":2629107073},{"date":"2024-04-19","current":-23.770339,"twenty":-24.087311,"median":3.282119,"eighty":8.160453,"marketCap":2531992737},{"date":"2024-04-26","current":-23.313217,"twenty":-24.087311,"median":3.278672,"eighty":8.091744,"marketCap":2483300569},{"date":"2024-05-03","current":-25.598827,"twenty":-24.087311,"median":3.266986,"eighty":8.059669,"marketCap":2726761409},{"date":"2024-05-10","current":-23.770339,"twenty":-24.197441,"median":3.221884,"eighty":8.024446,"marketCap":2531992737},{"date":"2024-05-17","current":-23.770339,"twenty":-24.242275,"median":3.204506,"eighty":8.024446,"marketCap":2531992737},{"date":"2024-05-24","current":-23.770339,"twenty":-24.295322,"median":3.060475,"eighty":7.965967,"marketCap":2531992737},{"date":"2024-05-31","current":-23.313217,"twenty":-24.295322,"median":2.990437,"eighty":7.965967,"marketCap":2483300569},{"date":"2024-06-07","current":-24.227461,"twenty":-24.295322,"median":2.95419,"eighty":7.965967,"marketCap":2580684905},{"date":"2024-06-14","current":-22.581822,"twenty":-24.295322,"median":2.882349,"eighty":7.965967,"marketCap":2405393100},{"date":"2024-06-21","current":-20.66191,"twenty":-24.295322,"median":2.767626,"eighty":7.965967,"marketCap":2200885994},{"date":"2024-06-28","current":-18.376301,"twenty":-24.295322,"median":2.692818,"eighty":7.965967,"marketCap":1957425154},{"date":"2024-07-05","current":-18.193452,"twenty":-24.295322,"median":2.692818,"eighty":7.965967,"marketCap":1937948287},{"date":"2024-07-12","current":-18.284876,"twenty":-24.295322,"median":2.658731,"eighty":7.965967,"marketCap":1947686721},{"date":"2024-07-19","current":-18.284876,"twenty":-24.295322,"median":2.60938,"eighty":7.965967,"marketCap":1947686721},{"date":"2024-07-26","current":-17.919179,"twenty":-24.295322,"median":2.4883,"eighty":7.965967,"marketCap":1908732986},{"date":"2024-08-02","current":-17.462057,"twenty":-24.295322,"median":2.454214,"eighty":7.965967,"marketCap":1860040818},{"date":"2024-08-09","current":-17.370632,"twenty":-24.295322,"median":2.420127,"eighty":7.965967,"marketCap":1850302385},{"date":"2024-08-16","current":-19.290544,"twenty":-24.295322,"median":2.386041,"eighty":7.965967,"marketCap":2054809490},{"date":"2024-08-23","current":-20.296213,"twenty":-24.295322,"median":2.386041,"eighty":7.965967,"marketCap":2161932260},{"date":"2024-08-30","current":-18.650574,"twenty":-24.295322,"median":2.386041,"eighty":7.965967,"marketCap":1986640455},{"date":"2024-09-06","current":-17.402048,"twenty":-24.295322,"median":2.386041,"eighty":7.965967,"marketCap":1918471420},{"date":"2024-09-13","current":-18.108731,"twenty":-24.295322,"median":2.351955,"eighty":7.965967,"marketCap":1996378889},{"date":"2024-09-20","current":-18.108731,"twenty":-24.295322,"median":2.351955,"eighty":7.965967,"marketCap":1996378889},{"date":"2024-09-27","current":-18.373736,"twenty":-24.295322,"median":2.283782,"eighty":7.965967,"marketCap":2025594190},{"date":"2024-10-04","current":-30.033992,"twenty":-24.295322,"median":2.26985,"eighty":7.965967,"marketCap":3311067426},{"date":"2024-10-10","current":-28.267287,"twenty":-24.482185,"median":2.224715,"eighty":7.965967,"marketCap":3116298753},{"date":"2024-10-18","current":-30.033992,"twenty":-24.623637,"median":2.21561,"eighty":7.965967,"marketCap":3311067426},{"date":"2024-10-25","current":-39.309196,"twenty":-24.623637,"median":2.181523,"eighty":7.965967,"marketCap":4333602954},{"date":"2024-11-01","current":-38.867519,"twenty":-24.684583,"median":2.147437,"eighty":7.965967,"marketCap":4284910786},{"date":"2024-11-08","current":-41.959254,"twenty":-24.877059,"median":2.125733,"eighty":7.965967,"marketCap":4625755962},{"date":"2024-11-15","current":-43.284283,"twenty":-24.877059,"median":2.045178,"eighty":7.965967,"marketCap":4771832466},{"date":"2024-11-22","current":-54.767868,"twenty":-24.951952,"median":1.977005,"eighty":7.965967,"marketCap":6037828835},{"date":"2024-11-29","current":-54.767868,"twenty":-25.141705,"median":1.942919,"eighty":7.965967,"marketCap":6037828835},{"date":"2024-12-06","current":-60.067984,"twenty":-25.271933,"median":1.772488,"eighty":7.965967,"marketCap":6622134852},{"date":"2024-12-13","current":-57.417926,"twenty":-25.598827,"median":-14.411465,"eighty":7.965967,"marketCap":6329981843},{"date":"2024-12-20","current":-43.725959,"twenty":-25.936897,"median":-14.673491,"eighty":7.965967,"marketCap":4820524634},{"date":"2024-12-27","current":-49.467752,"twenty":-26.055948,"median":-14.935518,"eighty":7.965967,"marketCap":5453522819},{"date":"2025-01-03","current":-50.351104,"twenty":-26.265213,"median":-14.935518,"eighty":7.965967,"marketCap":5550907155},{"date":"2025-01-10","current":-53.001163,"twenty":-27.246302,"median":-15.197545,"eighty":7.965967,"marketCap":5843060163},{"date":"2025-01-17","current":-48.584399,"twenty":-27.641176,"median":-15.459571,"eighty":7.965967,"marketCap":5356138483},{"date":"2025-01-24","current":-42.40093,"twenty":-28.235104,"median":-15.721598,"eighty":7.965967,"marketCap":4674448130},{"date":"2025-01-28","current":-45.050988,"twenty":-28.267287,"median":-15.721598,"eighty":7.965967,"marketCap":4966601139},{"date":"2025-02-07","current":-51.234457,"twenty":-28.411313,"median":-15.983624,"eighty":7.965967,"marketCap":5648291491},{"date":"2025-02-14","current":-52.11781,"twenty":-29.381852,"median":-16.245651,"eighty":7.965967,"marketCap":5745675827},{"date":"2025-02-21","current":-53.884515,"twenty":-29.606932,"median":-16.732535,"eighty":7.965967,"marketCap":5940444499},{"date":"2025-02-28","current":-52.11781,"twenty":-30.033992,"median":-16.783701,"eighty":7.965967,"marketCap":5745675827},{"date":"2025-03-07","current":-52.11781,"twenty":-30.411806,"median":-17.279208,"eighty":7.965967,"marketCap":5745675827},{"date":"2025-03-14","current":-52.11781,"twenty":-30.945347,"median":-17.402048,"eighty":7.965967,"marketCap":5745675827},{"date":"2025-03-21","current":-48.584399,"twenty":-31.084588,"median":-17.462057,"eighty":7.965967,"marketCap":5356138483},{"date":"2025-03-28","current":-46.817694,"twenty":-31.478887,"median":-17.578719,"eighty":7.965967,"marketCap":5161369811},{"date":"2025-04-03","current":-11.321593,"twenty":-31.478887,"median":-17.578719,"eighty":7.965967,"marketCap":4674448130},{"date":"2025-04-11","current":-14.753799,"twenty":-31.478887,"median":-17.578719,"eighty":7.965967,"marketCap":6091533674},{"date":"2025-04-17","current":-15.10508,"twenty":-31.478887,"median":-17.567251,"eighty":7.965967,"marketCap":6236570190},{"date":"2025-04-25","current":-14.402518,"twenty":-31.478887,"median":-17.611812,"eighty":7.752431,"marketCap":5946497158},{"date":"2025-05-02","current":-17.388406,"twenty":-31.478887,"median":-17.578719,"eighty":7.616423,"marketCap":7179307544},{"date":"2025-05-09","current":-17.915327,"twenty":-31.478887,"median":-17.65598,"eighty":7.235602,"marketCap":7396862319},{"date":"2025-05-16","current":-19.671732,"twenty":-31.478887,"median":-17.827754,"eighty":4.293724,"marketCap":8122044899},{"date":"2025-05-23","current":-20.374294,"twenty":-31.478887,"median":-17.925619,"eighty":4.224809,"marketCap":8412117931},{"date":"2025-05-30","current":-23.184541,"twenty":-31.478887,"median":-18.105379,"eighty":4.193968,"marketCap":9572410059},{"date":"2025-06-06","current":-24.238384,"twenty":-31.478887,"median":-18.193452,"eighty":4.167438,"marketCap":10007519608},{"date":"2025-06-13","current":-20.374294,"twenty":-31.478887,"median":-18.284876,"eighty":4.11565,"marketCap":8412117931},{"date":"2025-06-20","current":-20.374294,"twenty":-31.478887,"median":-18.376301,"eighty":4.083247,"marketCap":8412117931},{"date":"2025-06-27","current":-20.725574,"twenty":-31.478887,"median":-18.467725,"eighty":4.035421,"marketCap":8557154447},{"date":"2025-07-04","current":-20.374294,"twenty":-31.478887,"median":-18.559149,"eighty":4.0316,"marketCap":8412117931},{"date":"2025-07-11","current":-18.266608,"twenty":-31.478887,"median":-18.617889,"eighty":3.96209,"marketCap":7541898835},{"date":"2025-07-18","current":-20.374294,"twenty":-31.478887,"median":-18.953949,"eighty":3.89258,"marketCap":8412117931},{"date":"2025-07-25","current":-18.617889,"twenty":-31.478887,"median":-19.127944,"eighty":3.876493,"marketCap":7686935351},{"date":"2025-08-01","current":-18.617889,"twenty":-31.478887,"median":-19.290544,"eighty":3.78858,"marketCap":7686935351},{"date":"2025-08-08","current":-20.023013,"twenty":-31.478887,"median":-19.305902,"eighty":3.645739,"marketCap":8267081415},{"date":"2025-08-15","current":-23.887103,"twenty":-31.478887,"median":-19.389971,"eighty":3.557394,"marketCap":9862483092},{"date":"2025-08-22","current":-21.428136,"twenty":-31.478887,"median":-19.389971,"eighty":3.52916,"marketCap":8847227479},{"date":"2025-08-29","current":-21.076855,"twenty":-31.478887,"median":-19.671732,"eighty":3.493869,"marketCap":8702190963},{"date":"2025-09-05","current":-20.516039,"twenty":-31.478887,"median":-19.671732,"eighty":3.458577,"marketCap":8267081415},{"date":"2025-09-12","current":-20.156108,"twenty":-31.478887,"median":-19.796178,"eighty":3.440762,"marketCap":8122044899},{"date":"2025-09-19","current":-21.955761,"twenty":-31.478887,"median":-20.023013,"eighty":3.430276,"marketCap":8847227479},{"date":"2025-09-26","current":-20.156108,"twenty":-31.478887,"median":-20.156108,"eighty":3.406007,"marketCap":8122044899},{"date":"2025-10-03","current":-19.076317,"twenty":-31.478887,"median":-20.156108,"eighty":3.387994,"marketCap":7686935351},{"date":"2025-10-10","current":-17.81656,"twenty":-31.478887,"median":-20.156108,"eighty":3.387994,"marketCap":7179307544},{"date":"2025-10-17","current":-17.996525,"twenty":-31.478887,"median":-20.156108,"eighty":3.352702,"marketCap":7251825803},{"date":"2025-10-24","current":-18.356456,"twenty":-31.478887,"median":-20.156108,"eighty":3.317411,"marketCap":7396862319},{"date":"2025-10-31","current":-17.276664,"twenty":-31.478887,"median":-20.156108,"eighty":3.317411,"marketCap":6961752770},{"date":"2025-11-07","current":-17.276664,"twenty":-31.478887,"median":-20.156108,"eighty":3.301742,"marketCap":6961752770},{"date":"2025-11-14","current":-15.656977,"twenty":-31.478887,"median":-20.156108,"eighty":3.289968,"marketCap":6309088448},{"date":"2025-11-21","current":-16.556803,"twenty":-31.478887,"median":-20.156108,"eighty":3.273039,"marketCap":6671679738},{"date":"2025-11-28","current":-16.916734,"twenty":-31.478887,"median":-20.156108,"eighty":3.246828,"marketCap":6816716254},{"date":"2025-12-05","current":-16.736768,"twenty":-31.478887,"median":-20.156108,"eighty":3.211536,"marketCap":6744197996},{"date":"2025-12-12","current":-17.276664,"twenty":-31.478887,"median":-20.156108,"eighty":3.037602,"marketCap":6961752770},{"date":"2025-12-19","current":-17.276664,"twenty":-31.478887,"median":-20.156108,"eighty":2.808218,"marketCap":6961752770},{"date":"2025-12-24","current":-17.276664,"twenty":-31.478887,"median":-20.156108,"eighty":2.751791,"marketCap":6961752770},{"date":"2026-01-02","current":-15.117081,"twenty":-31.478887,"median":-20.156108,"eighty":2.692818,"marketCap":6091533674},{"date":"2026-01-09","current":-15.836942,"twenty":-31.478887,"median":-20.156108,"eighty":2.658731,"marketCap":6381606706},{"date":"2026-01-16","current":-17.996525,"twenty":-31.478887,"median":-20.156108,"eighty":2.624645,"marketCap":7251825803},{"date":"2026-01-23","current":-16.556803,"twenty":-31.478887,"median":-20.156108,"eighty":2.4883,"marketCap":6671679738},{"date":"2026-01-30","current":-16.376838,"twenty":-31.478887,"median":-20.156108,"eighty":2.454214,"marketCap":6599161480},{"date":"2026-02-06","current":-16.016907,"twenty":-31.478887,"median":-20.156108,"eighty":2.420127,"marketCap":6454124964},{"date":"2026-02-09","current":-16.556803,"twenty":-31.478887,"median":-20.156108,"eighty":2.420127,"marketCap":6671679738}],"updateTime":1770729925869}}}