港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金威醫療

0.134

0.000

成交量：4.00萬

成交額：5,360.00

市值：1.51億

市盈率：-4.57

高：0.134

開：0.134

低：0.134

收：0.134

資料載入中...

總覽公司新聞公告

金威醫療盤中異動股價大跌15.04%

金威醫療(08143)：供股認購不足達約31.55%

金威醫療盤中異動下午盤股價大漲6.19%報0.120港元

金威醫療(08143)股價下跌6.154%，現價港幣$0.122

阿斯达克财经

金威醫療(08143)股價上升5.455%，現價港幣$0.116

阿斯达克财经

金威醫療盤中異動臨近午盤快速下挫7.69%報0.120港元

金威醫療股價拉昇14.06% 市值漲2314.14萬港元

金威醫療盤中異動急速下挫5.41%

金威醫療(08143)股價大幅上升204%，現價港幣$0.228

阿斯达克财经

金威醫療盤中異動早盤股價大漲30.77%

金威醫療股價重挫18.42% 市值跌1287.37萬港元

金威醫療(08143)股價上升5.634%，現價港幣$0.075

阿斯达克财经

金威醫療股價重挫10.11% 市值跌455.86萬港元

金威醫療盤中異動股價大漲10.53%

金威醫療盤中異動早盤快速拉昇5.56%報0.076港元

金威醫療(08143)建議1供1每股0.05元供股籌逾2820萬元

阿斯达克财经

金威醫療(08143)擬按“1供1”基準進行供股

金威醫療股價重挫16.92% 市值跌515.04萬港元

金威醫療盤中異動股價大漲6.56%

金威醫療盤中異動早盤大幅下跌16.88%報0.064港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08143/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08143","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08143\",,,,,undefined,":{"symbol":"08143","market":"HK","secType":"STK","nameCN":"金威醫療","latestPrice":0.134,"timestamp":1750666110026,"preClose":0.134,"halted":0,"volume":40000,"delay":0,"floatShares":1127000000,"shares":1127000000,"eps":-0.02933,"marketStatus":"未開盤","change":0,"latestTime":"06-23 16:08:30","open":0.134,"high":0.134,"low":0.134,"amount":5360,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0.134,"bidSize":90000,"shortable":0,"etf":0,"ttmEps":-0.004023,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750728600000},"marketStatusCode":0,"adr":0,"listingDate":1020960000000,"exchange":"SEHK","adjPreClose":0.134,"openAndCloseTimeList":[[1750642200000,1750651200000],[1750654800000,1750665600000]],"volumeRatio":0.208943,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08143\",,,,,undefined,":{"symbol":"08143","floatShares":1127000000,"roa":"-15.61%","roe":"-24.01%","lyrEps":-0.02933,"volumeRatio":0.208943,"shares":1127000000,"dividePrice":0,"high":0.134,"amplitude":0,"preClose":0.134,"low":0.134,"week52Low":0.042,"pbRate":"12.92","psRate":"6.49","week52High":0.23,"institutionHeld":0,"latestPrice":0.134,"committee":1,"eps":-0.02933,"divideRate":0,"volume":40000,"delay":0,"ttmEps":-0.004023,"open":0.134,"prevYearClose":0.062,"prevWeekClose":0.134,"prevMonthClose":0.128,"prevQuarterClose":0.056,"fiveDayClose":0.147,"twentyDayClose":0.065,"sixtyDayClose":0.057,"earningDate":1750867200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08143\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543364373","title":"金威醫療盤中異動 股價大跌15.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543364373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543364373?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 09:48","pubTimestamp":1750038519,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时48分，金威医疗股票出现波动，股价快速下挫15.04%。截至发稿，该股报0.113港元/股，成交量10万股，换手率0.01%，振幅2.26%。资金方面，该股资金流入0港元，流出8110港元。金威医疗股票所在的医疗及医学美容服务行业中，整体跌幅为2.15%。其相关个股中，麦迪卫康、美皓集团、环球医疗涨幅较大，振幅较大的相关个股有麦迪卫康、健康之路、美中嘉和，振幅分别为31.82%、18.53%、6.47%。金威医疗公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616094839951dfe42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616094839951dfe42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","08143"],"gpt_icon":0},{"id":"2542511232","title":"金威醫療(08143)：供股認購不足達約31.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542511232","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542511232?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 20:33","pubTimestamp":1749731626,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金威医疗(08143)公布，于2025年6月5日(星期四)下午四时正(即最后接纳时限)，已合共接获12份有效申请，涉及合共385,822,996股供股股份，占发售股份总数约68.45%。因此，供股认购不足，177,826,992股供股股份未获认购，占发售股份总数约31.55%，该等股份将根据补偿安排处理。根据GEM上市规则第10.31(1)(b)条，公司已作出安排，透过向独立承配人提呈发售有关未获认购供股股份及除外股东未售出供股股份的方式出售 177,826,992股未获认购供股股份及除外股东未售出供股股份，收益归该等以供股方式而获要约的股东所有。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08143","BK1209"],"gpt_icon":0},{"id":"2542308699","title":"金威醫療盤中異動 下午盤股價大漲6.19%報0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542308699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542308699?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 15:12","pubTimestamp":1749625975,"startTime":"0","endTime":"0","summary":"2025年06月11日下午盘15时12分，金威医疗股票出现波动，股价大幅上涨6.19%。截至发稿，该股报0.120港元/股，成交量20.44万股，换手率0.02%，振幅8.85%。资金方面，该股资金流入1.184万港元，流出1.134万港元。金威医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.33%。其相关个股中，REPUBLIC HC、麦迪卫康、中国再生医学涨幅较大，振幅较大的相关个股有REPUBLIC HC、雍禾医疗、麦迪卫康，振幅分别为70.25%、11.11%、10.47%。金威医疗公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611151255977a8ace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611151255977a8ace&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08143","BK1209"],"gpt_icon":0},{"id":"2542588362","title":"金威醫療(08143)股價下跌6.154%，現價港幣$0.122","url":"https://stock-news.laohu8.com/highlight/detail?id=2542588362","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542588362?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 13:55","pubTimestamp":1749534900,"startTime":"0","endTime":"0","summary":"[下跌股]金威医疗(08143) 股价在下午01:55比前收市价下跌6.154%，现股价为港币$0.122。至目前为止，今日最高价为$0.13，而最低价为$0.122。总成交量为3万股，总成交金额为港币$3780。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506101338/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08143","BK1209"],"gpt_icon":0},{"id":"2542876188","title":"金威醫療(08143)股價上升5.455%，現價港幣$0.116","url":"https://stock-news.laohu8.com/highlight/detail?id=2542876188","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542876188?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 10:45","pubTimestamp":1749437100,"startTime":"0","endTime":"0","summary":"[上升股]金威医疗(08143) 股价在上午10:45比前收市价上升5.455%，现股价为港币$0.116。至目前为止，今日最高价为$0.116，而最低价为$0.116。总成交量为8.04万股，总成交金额为港币$9319。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506093495/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08143","BK1209"],"gpt_icon":0},{"id":"2540745249","title":"金威醫療盤中異動 臨近午盤快速下挫7.69%報0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540745249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540745249?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 11:34","pubTimestamp":1748921653,"startTime":"0","endTime":"0","summary":"2025年06月03日临近午盘11时34分，金威医疗股票出现波动，股价快速跳水7.69%。截至发稿，该股报0.120港元/股，成交量339.44万股，换手率0.30%，振幅7.69%。资金方面，该股资金流入1.038万港元，流出13.59万港元。金威医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.77%。其相关个股中，美中嘉和、医脉通、艾迪康控股涨幅较大，振幅较大的相关个股有健康之路、中国生物科技服务、美中嘉和，振幅分别为13.68%、11.76%、9.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603113413a6f7f3c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603113413a6f7f3c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","08143"],"gpt_icon":0},{"id":"2540593167","title":"金威醫療股價拉昇14.06% 市值漲2314.14萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540593167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540593167?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 09:51","pubTimestamp":1748829097,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时51分，金威医疗股票出现波动，股价大幅拉升14.06%。截至发稿，该股报0.146港元/股，成交量13万股，换手率0.01%，振幅14.84%。资金方面，该股资金流入1270港元，流出2740港元。金威医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.56%。其相关个股中，金威医疗股权、健康之路、中国生物科技服务涨幅较大，振幅较大的相关个股有健康之路、金威医疗股权、中国生物科技服务，振幅分别为38.48%、35.29%、27.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602095137a496064c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602095137a496064c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08143","BK1209"],"gpt_icon":0},{"id":"2539213614","title":"金威醫療盤中異動 急速下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539213614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539213614?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 09:34","pubTimestamp":1748568873,"startTime":"0","endTime":"0","summary":"2025年05月30日早盘09时34分，金威医疗股票出现异动，股价大幅下跌5.41%。截至发稿，该股报0.140港元/股，成交量18万股，换手率0.02%，振幅19.59%。资金方面，该股资金流入1510港元，流出4200港元。金威医疗股票所在的医疗及医学美容服务行业中，整体跌幅为0.12%。其相关个股中，REPUBLIC HC、康圣环球、艾迪康控股涨幅较大，振幅较大的相关个股有金威医疗、康圣环球、时代天使，振幅分别为19.59%、3.10%、2.23%。金威医疗公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530093433a4920f62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530093433a4920f62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","08143"],"gpt_icon":0},{"id":"2538454194","title":"金威醫療(08143)股價大幅上升204%，現價港幣$0.228","url":"https://stock-news.laohu8.com/highlight/detail?id=2538454194","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538454194?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 13:23","pubTimestamp":1748409780,"startTime":"0","endTime":"0","summary":"[上升股]金威医疗(08143) 股价在下午01:23比前收市价大幅上升204%，现股价为港币$0.228。至目前为止，今日最高价为$0.228，而最低价为$0.074。总成交量为666.34万股，总成交金额为港币$83.464万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505281372/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1209","08143"],"gpt_icon":0},{"id":"2538438885","title":"金威醫療盤中異動 早盤股價大漲30.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538438885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538438885?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 10:49","pubTimestamp":1748314152,"startTime":"0","endTime":"0","summary":"2025年05月27日早盘10时49分，金威医疗股票出现波动，股价快速拉升30.77%。截至发稿，该股报0.085港元/股，成交量15.36万股，换手率0.01%，振幅32.31%。金威医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.16%。其相关个股中，金威医疗、万嘉集团、医脉通涨幅较大，振幅较大的相关个股有金威医疗股权、中国生物科技服务、雍禾医疗，振幅分别为50.00%、13.33%、6.31%。金威医疗公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271049129766a2b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271049129766a2b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","08143"],"gpt_icon":0},{"id":"2538140114","title":"金威醫療股價重挫18.42% 市值跌1287.37萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538140114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538140114?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 09:56","pubTimestamp":1748224569,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘09时56分，金威医疗股票出现异动，股价急速下挫18.42%。截至发稿，该股报0.062港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2480港元。金威医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.02%。其相关个股中，金威医疗股权、瑞丽医美、北京健康涨幅较大，振幅较大的相关个股有金威医疗股权、雍禾医疗、美丽田园医疗健康，振幅分别为70.00%、6.54%、3.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526095609950287de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526095609950287de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08143","BK1209"],"gpt_icon":0},{"id":"2533213609","title":"金威醫療(08143)股價上升5.634%，現價港幣$0.075","url":"https://stock-news.laohu8.com/highlight/detail?id=2533213609","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533213609?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 14:43","pubTimestamp":1746686580,"startTime":"0","endTime":"0","summary":"[上升股]金威医疗(08143) 股价在下午02:43比前收市价上升5.634%，现股价为港币$0.075。至目前为止，今日最高价为$0.075，而最低价为$0.075。总成交量为30.8万股，总成交金额为港币$2.305万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505081810/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08143","BK1209"],"gpt_icon":0},{"id":"2531111382","title":"金威醫療股價重挫10.11% 市值跌455.86萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531111382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531111382?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:56","pubTimestamp":1745891802,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时56分，金威医疗股票出现波动，股价大幅下挫10.11%。截至发稿，该股报0.080港元/股，成交量12万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出9600港元。金威医疗股票所在的医疗及医学美容服务行业中，整体跌幅为0.01%。其相关个股中，亮晴控股、平安好医生、医渡科技涨幅较大，振幅较大的相关个股有健康之路、一脉阳光、平安好医生，振幅分别为4.41%、4.00%、3.03%。金威医疗公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095643a6cc7b49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095643a6cc7b49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","08143"],"gpt_icon":0},{"id":"2530973157","title":"金威醫療盤中異動 股價大漲10.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530973157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530973157?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 15:14","pubTimestamp":1745565288,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘15时14分，金威医疗股票出现波动，股价快速上涨10.53%。资金方面，该股资金流入1.344万港元，流出1.5万港元。金威医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.13%。其相关个股中，美皓集团、雍禾医疗、百本医护涨幅较大，振幅较大的相关个股有百本医护、医渡科技、讯飞医疗科技，振幅分别为12.50%、11.44%、10.90%。金威医疗公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425151448a4666ba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425151448a4666ba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","08143"],"gpt_icon":0},{"id":"2529391143","title":"金威醫療盤中異動 早盤快速拉昇5.56%報0.076港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529391143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529391143?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:49","pubTimestamp":1745290165,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时49分，金威医疗股票出现波动，股价快速拉升5.56%。截至发稿，该股报0.076港元/股，成交量20.56万股，换手率0.04%，振幅5.56%。资金方面，该股资金流入1.114万港元，流出3630港元。金威医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.32%。其相关个股中，美中嘉和、艾迪康控股、瑞丽医美涨幅较大，振幅较大的相关个股有艾迪康控股、美中嘉和、瑞慈医疗，振幅分别为51.69%、42.00%、16.36%。金威医疗公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422104925aa2c7584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422104925aa2c7584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","08143"],"gpt_icon":0},{"id":"2519334760","title":"金威醫療(08143)建議1供1每股0.05元供股籌逾2820萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519334760","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519334760?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 00:30","pubTimestamp":1741969800,"startTime":"0","endTime":"0","summary":"<汇港通讯>          金威医疗(08143)宣布，建议股份1供1，发行最多约5.64亿至5.83亿股供股股份，占扩大后股本约%，供股价每股0.05元，较周五收市价0.057元折让约12.28%，所得款项总额约2820万至2920万元。所得款项净额估计约2670万元至约2770万元，其中约39.7%用于偿还股东贷款，约31.1%用于发展集团之综合性医院业务，约29.2%用集团一般营运资金。 (WH)新闻来源 (不包括新闻图片): 汇港资讯","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230328175937239_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230328175937239_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/IC4456582/latest-news/INFOCAST","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1209","08143"],"gpt_icon":0},{"id":"2519480917","title":"金威醫療(08143)擬按“1供1”基準進行供股","url":"https://stock-news.laohu8.com/highlight/detail?id=2519480917","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519480917?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 20:47","pubTimestamp":1741956474,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金威医疗 发布公告，公司建议按于记录日期每持有1股现有股份获发1股供股股份的基准，以认购价每股供股股份0.05港元发行最多5.64亿股供股股份而筹集最多约2820万港元;或发行最多5.83亿股供股股份而筹集最多约2920万港元的所得款项总额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1209","08143"],"gpt_icon":0},{"id":"2519067310","title":"金威醫療股價重挫16.92% 市值跌515.04萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519067310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519067310?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 15:28","pubTimestamp":1741850916,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘15时28分，金威医疗股票出现波动，股价大幅下跌16.92%。截至发稿，该股报0.054港元/股，成交量10万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出5400港元。金威医疗股票所在的医疗及医学美容服务行业中，整体跌幅为0.83%。其相关个股中，亮晴控股、健康之路、医脉通涨幅较大，振幅较大的相关个股有雍禾医疗、亮晴控股、瑞尔集团，振幅分别为16.98%、12.50%、9.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031315283698a5f323&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031315283698a5f323&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08143","BK1209"],"gpt_icon":0},{"id":"2517120435","title":"金威醫療盤中異動 股價大漲6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517120435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517120435?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 14:37","pubTimestamp":1741329472,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘14时37分，金威医疗股票出现异动，股价大幅上涨6.56%。截至发稿，该股报0.065港元/股，成交量10万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入6500港元，流出0港元。金威医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.24%。金威医疗公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307143752abec86ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307143752abec86ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08143","BK1209"],"gpt_icon":0},{"id":"2514819444","title":"金威醫療盤中異動 早盤大幅下跌16.88%報0.064港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514819444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514819444?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:58","pubTimestamp":1740621524,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时58分，金威医疗股票出现波动，股价大幅下挫16.88%。截至发稿，该股报0.064港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1280港元。金威医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.72%。其相关个股中，瑞尔集团、讯飞医疗科技、艾迪康控股涨幅较大，振幅较大的相关个股有亮晴控股、瑞尔集团、讯飞医疗科技，振幅分别为6.67%、5.96%、5.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270958459631dd7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270958459631dd7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","08143"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08143\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"08143","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盤後","dateTimestamp":1750867200000,"actualEps":null},{"market":"HK","date":"2025-05-26","symbol":"08143","firstDealingDate":"2025-05-26","lastDealingDate":"2025-06-02","announcementDate":"2025-03-14","defaultRemindTime":1748223000000,"recordDate":"2025-05-09","rightsSymbol":"08559","type":"rights","dateTimestamp":1748188800000},{"market":"HK","date":"2025-05-08","symbol":"08143","defaultRemindTime":1746667800000,"type":"split","dateTimestamp":1746633600000,"forFactor":774725,"toFactor":1000000,"ratio":0.774725},{"date":"2024-11-08","symbol":"08143","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731029400000,"name":null,"time":"盤後","dateTimestamp":1730995200000,"actualEps":null},{"date":"2024-06-28","symbol":"08143","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08143\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-15","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08143\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08143\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08143","date":"2025-06-20","current":-33.305879,"percent":0.00423,"low":-36.785598,"twenty":-19.260882,"median":-10.594638,"eighty":-3.625932,"high":-1.374719,"avg":-11.299665,"sd":7.9511,"marketCap":78168898},"quantilePoints":[{"date":"2020-06-26","current":-1.398421,"twenty":-9.156736,"median":-2.362811,"eighty":9.12197,"marketCap":172088246},{"date":"2020-07-03","current":-3.240571,"twenty":-9.156736,"median":-2.369168,"eighty":9.02695,"marketCap":160421246},{"date":"2020-07-10","current":-3.240571,"twenty":-9.156736,"median":-2.371977,"eighty":8.836909,"marketCap":160421246},{"date":"2020-07-17","current":-3.299491,"twenty":-9.156736,"median":-2.391698,"eighty":8.741888,"marketCap":163337996},{"date":"2020-07-24","current":-3.299491,"twenty":-9.156736,"median":-2.405065,"eighty":8.551847,"marketCap":163337996},{"date":"2020-07-31","current":-3.35841,"twenty":-9.156736,"median":-2.434892,"eighty":8.551847,"marketCap":166254746},{"date":"2020-08-07","current":-3.35841,"twenty":-9.156736,"median":-2.441294,"eighty":7.658654,"marketCap":166254746},{"date":"2020-08-14","current":-3.688448,"twenty":-9.156736,"median":-2.513784,"eighty":-1.244533,"marketCap":172088246},{"date":"2020-08-21","current":-3.625932,"twenty":-9.156736,"median":-2.520806,"eighty":-1.244533,"marketCap":169171496},{"date":"2020-08-28","current":-3.250836,"twenty":-9.156736,"median":-2.543917,"eighty":-1.244533,"marketCap":151670997},{"date":"2020-09-04","current":-3.313352,"twenty":-9.156736,"median":-2.588778,"eighty":-1.244533,"marketCap":154587747},{"date":"2020-09-11","current":-3.375868,"twenty":-9.156736,"median":-2.62576,"eighty":-1.244533,"marketCap":157504496},{"date":"2020-09-18","current":-3.563416,"twenty":-9.156736,"median":-2.697146,"eighty":-1.244533,"marketCap":166254746},{"date":"2020-09-25","current":-3.313352,"twenty":-9.156736,"median":-2.697146,"eighty":-1.244533,"marketCap":154587747},{"date":"2020-09-30","current":-3.563416,"twenty":-9.156736,"median":-2.697146,"eighty":-1.248089,"marketCap":166254746},{"date":"2020-10-09","current":-3.625932,"twenty":-9.156736,"median":-2.697146,"eighty":-1.244533,"marketCap":169171496},{"date":"2020-10-16","current":-3.375868,"twenty":-9.156736,"median":-2.697146,"eighty":-1.244533,"marketCap":157504496},{"date":"2020-10-23","current":-3.313352,"twenty":-9.156736,"median":-2.697146,"eighty":-1.248089,"marketCap":154587747},{"date":"2020-10-30","current":-3.250836,"twenty":-9.156736,"median":-2.697146,"eighty":-1.244533,"marketCap":151670997},{"date":"2020-11-06","current":-3.313352,"twenty":-9.156736,"median":-2.697146,"eighty":-1.244533,"marketCap":154587747},{"date":"2020-11-13","current":-2.734453,"twenty":-9.156736,"median":-2.697146,"eighty":-1.244533,"marketCap":157504496},{"date":"2020-11-20","current":-2.633177,"twenty":-9.156736,"median":-2.640363,"eighty":-1.244533,"marketCap":151670997},{"date":"2020-11-27","current":-2.734453,"twenty":-9.156736,"median":-2.633177,"eighty":-1.244533,"marketCap":157504496},{"date":"2020-12-04","current":-2.683815,"twenty":-9.156736,"median":-2.633177,"eighty":-1.244533,"marketCap":154587747},{"date":"2020-12-11","current":-2.329349,"twenty":-9.156736,"median":-2.611972,"eighty":-1.244533,"marketCap":134170497},{"date":"2020-12-18","current":-2.481263,"twenty":-9.156736,"median":-2.551921,"eighty":-1.244533,"marketCap":142920747},{"date":"2020-12-24","current":-2.481263,"twenty":-9.156736,"median":-2.530251,"eighty":-1.244533,"marketCap":142920747},{"date":"2020-12-31","current":-2.481263,"twenty":-9.156736,"median":-2.505581,"eighty":-1.244533,"marketCap":142920747},{"date":"2021-01-08","current":-2.329349,"twenty":-2.481263,"median":-2.430625,"eighty":-2.390115,"marketCap":134170497},{"date":"2021-01-15","current":-2.278711,"twenty":-2.481263,"median":-2.430625,"eighty":-2.329349,"marketCap":131253747},{"date":"2021-01-22","current":-2.379987,"twenty":-2.45088,"median":-2.430625,"eighty":-2.278711,"marketCap":137087247},{"date":"2021-01-29","current":-2.683815,"twenty":-2.481263,"median":-2.430625,"eighty":-2.309094,"marketCap":154587747},{"date":"2021-02-05","current":-2.181563,"twenty":-2.481263,"median":-2.379987,"eighty":-2.309094,"marketCap":128336997},{"date":"2021-02-11","current":-2.131982,"twenty":-2.461008,"median":-2.379987,"eighty":-2.278711,"marketCap":125420247},{"date":"2021-02-19","current":-2.330306,"twenty":-2.430625,"median":-2.330306,"eighty":-2.278711,"marketCap":137087247},{"date":"2021-02-26","current":-2.231144,"twenty":-2.430625,"median":-2.330306,"eighty":-2.231144,"marketCap":131253747},{"date":"2021-03-05","current":-2.082401,"twenty":-2.430625,"median":-2.329349,"eighty":-2.190865,"marketCap":122503497},{"date":"2021-03-12","current":-2.231144,"twenty":-2.430625,"median":-2.329349,"eighty":-2.181563,"marketCap":131253747},{"date":"2021-03-19","current":-2.231144,"twenty":-2.430625,"median":-2.280725,"eighty":-2.190865,"marketCap":131253747},{"date":"2021-03-26","current":-2.131982,"twenty":-2.430625,"median":-2.278711,"eighty":-2.178261,"marketCap":125420247},{"date":"2021-04-01","current":-2.429468,"twenty":-2.430625,"median":-2.279718,"eighty":-2.177435,"marketCap":142920747},{"date":"2021-04-09","current":-2.330306,"twenty":-2.429931,"median":-2.280725,"eighty":-2.179912,"marketCap":137087247},{"date":"2021-04-16","current":-3.02444,"twenty":-2.430625,"median":-2.280725,"eighty":-2.181563,"marketCap":177921746},{"date":"2021-04-23","current":-2.826116,"twenty":-2.430625,"median":-2.329349,"eighty":-2.181563,"marketCap":166254746},{"date":"2021-04-30","current":-2.726954,"twenty":-2.481263,"median":-2.329349,"eighty":-2.181563,"marketCap":160421246},{"date":"2021-05-07","current":-2.677373,"twenty":-2.677373,"median":-2.330306,"eighty":-2.209469,"marketCap":157504496},{"date":"2021-05-14","current":-2.578211,"twenty":-2.677373,"median":-2.330306,"eighty":-2.229916,"marketCap":151670997},{"date":"2021-05-21","current":-2.627792,"twenty":-2.677373,"median":-2.330306,"eighty":-2.231144,"marketCap":154587747},{"date":"2021-05-28","current":-2.726954,"twenty":-2.681238,"median":-2.379887,"eighty":-2.231144,"marketCap":160421246},{"date":"2021-06-04","current":-3.02444,"twenty":-2.726954,"median":-2.379987,"eighty":-2.231144,"marketCap":177921746},{"date":"2021-06-11","current":-3.123602,"twenty":-2.756703,"median":-2.379987,"eighty":-2.231144,"marketCap":183755246},{"date":"2021-06-18","current":-6.571215,"twenty":-2.776535,"median":-2.430625,"eighty":-2.231144,"marketCap":198338996},{"date":"2021-06-25","current":-6.571215,"twenty":-2.826116,"median":-2.430625,"eighty":-2.231144,"marketCap":198338996},{"date":"2021-07-02","current":-6.47458,"twenty":-2.875697,"median":-2.430625,"eighty":-2.231144,"marketCap":195422246},{"date":"2021-07-09","current":-8.503926,"twenty":-2.974859,"median":-2.479049,"eighty":-2.231144,"marketCap":256673995},{"date":"2021-07-16","current":-7.537571,"twenty":-3.074021,"median":-2.481263,"eighty":-2.231144,"marketCap":227506495},{"date":"2021-07-23","current":-7.924113,"twenty":-3.173183,"median":-2.52863,"eighty":-2.231144,"marketCap":239173495},{"date":"2021-07-30","current":-7.730842,"twenty":-6.47458,"median":-2.578211,"eighty":-2.231144,"marketCap":233339995},{"date":"2021-08-06","current":-8.117384,"twenty":-6.47458,"median":-2.633177,"eighty":-2.231144,"marketCap":245006995},{"date":"2021-08-13","current":-6.819273,"twenty":-6.571215,"median":-2.677373,"eighty":-2.278711,"marketCap":230423245},{"date":"2021-08-20","current":-5.179195,"twenty":-6.571215,"median":-2.677373,"eighty":-2.278711,"marketCap":175004996},{"date":"2021-08-27","current":-5.351835,"twenty":-6.47458,"median":-2.705385,"eighty":-2.278711,"marketCap":180838496},{"date":"2021-09-03","current":-5.351835,"twenty":-6.47458,"median":-2.726954,"eighty":-2.280725,"marketCap":180838496},{"date":"2021-09-10","current":-5.351835,"twenty":-6.47458,"median":-2.726954,"eighty":-2.280725,"marketCap":180838496},{"date":"2021-09-17","current":-5.610794,"twenty":-6.47458,"median":-2.776535,"eighty":-2.280725,"marketCap":189588746},{"date":"2021-09-24","current":-4.833915,"twenty":-6.47458,"median":-2.776535,"eighty":-2.280725,"marketCap":163337996},{"date":"2021-09-30","current":-5.179195,"twenty":-6.47458,"median":-2.776535,"eighty":-2.280725,"marketCap":175004996},{"date":"2021-10-08","current":-5.351835,"twenty":-6.47458,"median":-2.826116,"eighty":-2.309899,"marketCap":180838496},{"date":"2021-10-15","current":-5.092875,"twenty":-6.474346,"median":-2.850906,"eighty":-2.329349,"marketCap":172088246},{"date":"2021-10-22","current":-4.833915,"twenty":-6.473994,"median":-2.875697,"eighty":-2.329349,"marketCap":163337996},{"date":"2021-10-29","current":-4.833915,"twenty":-6.128714,"median":-2.950068,"eighty":-2.329349,"marketCap":163337996},{"date":"2021-11-05","current":-5.179195,"twenty":-5.610794,"median":-3.02444,"eighty":-2.329349,"marketCap":175004996},{"date":"2021-11-12","current":-11.478338,"twenty":-6.474346,"median":-3.098812,"eighty":-2.329732,"marketCap":160421246},{"date":"2021-11-19","current":-11.269641,"twenty":-6.47458,"median":-3.173183,"eighty":-2.330306,"marketCap":157504496},{"date":"2021-11-26","current":-11.687035,"twenty":-6.571215,"median":-3.222764,"eighty":-2.330306,"marketCap":163337996},{"date":"2021-12-03","current":-10.017458,"twenty":-6.764486,"median":-4.747595,"eighty":-2.330306,"marketCap":140003997},{"date":"2021-12-10","current":-10.226155,"twenty":-7.151029,"median":-4.833915,"eighty":-2.330306,"marketCap":142920747},{"date":"2021-12-17","current":-10.434852,"twenty":-7.537571,"median":-4.833915,"eighty":-2.330306,"marketCap":145837497},{"date":"2021-12-24","current":-12.73052,"twenty":-7.730842,"median":-4.877075,"eighty":-2.330306,"marketCap":177921746},{"date":"2021-12-31","current":-12.104429,"twenty":-7.80815,"median":-4.920235,"eighty":-2.340222,"marketCap":169171496},{"date":"2022-01-07","current":-11.269641,"twenty":-8.717212,"median":-2.875697,"eighty":5.673299,"marketCap":157504496},{"date":"2022-01-14","current":-11.060944,"twenty":-8.717212,"median":-2.875697,"eighty":5.673299,"marketCap":154587747},{"date":"2022-01-21","current":-13.565308,"twenty":-8.717212,"median":-2.875697,"eighty":5.673299,"marketCap":189588746},{"date":"2022-01-28","current":-14.191399,"twenty":-8.717212,"median":-2.875697,"eighty":5.673299,"marketCap":198338996},{"date":"2022-02-04","current":-13.356611,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":186671996},{"date":"2022-02-11","current":-12.939217,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":180838496},{"date":"2022-02-18","current":-14.86852,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":172088246},{"date":"2022-02-25","current":-13.356467,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":154587747},{"date":"2022-03-04","current":-13.356467,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":154587747},{"date":"2022-03-11","current":-12.852449,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":148754247},{"date":"2022-03-18","current":-12.60044,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":145837497},{"date":"2022-03-25","current":-12.60044,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":145837497},{"date":"2022-04-01","current":-12.60044,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":145837497},{"date":"2022-04-08","current":-12.852449,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":148754247},{"date":"2022-04-14","current":-11.844414,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":137087247},{"date":"2022-04-22","current":-11.844414,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":137087247},{"date":"2022-04-29","current":-11.088388,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":128336997},{"date":"2022-05-06","current":-11.088388,"twenty":-8.717212,"median":-2.875697,"eighty":5.673299,"marketCap":128336997},{"date":"2022-05-13","current":-12.60044,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":145837497},{"date":"2022-05-20","current":-13.860484,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":160421246},{"date":"2022-05-27","current":-14.112493,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":163337996},{"date":"2022-06-02","current":-14.112493,"twenty":-8.717212,"median":-2.875697,"eighty":5.673299,"marketCap":163337996},{"date":"2022-06-10","current":-13.608476,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":157504496},{"date":"2022-06-17","current":-13.356467,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":154587747},{"date":"2022-06-24","current":-11.033493,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":140003997},{"date":"2022-06-30","current":-12.182816,"twenty":-8.717212,"median":-2.850906,"eighty":7.411601,"marketCap":154587747},{"date":"2022-07-08","current":-11.723087,"twenty":-8.780147,"median":-2.826116,"eighty":7.449609,"marketCap":148754247},{"date":"2022-07-15","current":-10.573764,"twenty":-8.790466,"median":-2.826116,"eighty":7.449609,"marketCap":134170497},{"date":"2022-07-22","current":-10.803629,"twenty":-8.790466,"median":-2.826116,"eighty":7.449609,"marketCap":137087247},{"date":"2022-07-29","current":-10.3439,"twenty":-8.790466,"median":-2.826116,"eighty":7.449609,"marketCap":131253747},{"date":"2022-08-05","current":-10.3439,"twenty":-8.790466,"median":-2.826116,"eighty":7.449609,"marketCap":131253747},{"date":"2022-08-29","current":-22.144122,"twenty":-8.790466,"median":-2.779427,"eighty":7.962719,"marketCap":175004996},{"date":"2022-09-23","current":-17.346229,"twenty":-8.790466,"median":-2.744191,"eighty":8.551847,"marketCap":137087247},{"date":"2022-09-30","current":-16.239023,"twenty":-8.86372,"median":-2.744191,"eighty":8.551847,"marketCap":128336997},{"date":"2022-10-07","current":-16.97716,"twenty":-8.86372,"median":-2.753928,"eighty":8.551847,"marketCap":134170497},{"date":"2022-10-14","current":-16.97716,"twenty":-8.899769,"median":-2.753928,"eighty":8.551847,"marketCap":134170497},{"date":"2022-10-21","current":-16.97716,"twenty":-8.899769,"median":-2.753928,"eighty":8.551847,"marketCap":134170497},{"date":"2022-10-28","current":-16.239023,"twenty":-8.899769,"median":-2.753928,"eighty":8.551847,"marketCap":128336997},{"date":"2022-11-04","current":-15.869954,"twenty":-8.899769,"median":-2.753928,"eighty":8.551847,"marketCap":125420247},{"date":"2022-11-11","current":-4.494897,"twenty":-8.86372,"median":-2.753928,"eighty":8.551847,"marketCap":119586747},{"date":"2022-11-18","current":-4.604529,"twenty":-8.86372,"median":-2.753928,"eighty":8.551847,"marketCap":122503497},{"date":"2022-11-25","current":-4.714161,"twenty":-8.86372,"median":-2.753928,"eighty":8.551847,"marketCap":125420247},{"date":"2022-12-02","current":-4.933424,"twenty":-8.86372,"median":-2.753928,"eighty":8.551847,"marketCap":131253747},{"date":"2022-12-09","current":-4.494897,"twenty":-8.86372,"median":-2.753928,"eighty":8.551847,"marketCap":119586747},{"date":"2022-12-16","current":-4.494897,"twenty":-8.86372,"median":-2.734453,"eighty":8.551847,"marketCap":119586747},{"date":"2022-12-23","current":-4.494897,"twenty":-8.86372,"median":-2.734453,"eighty":8.551847,"marketCap":119586747},{"date":"2022-12-30","current":-5.700846,"twenty":-8.86372,"median":-2.734453,"eighty":8.551847,"marketCap":151670997},{"date":"2023-01-06","current":-4.604529,"twenty":-8.86372,"median":-2.734453,"eighty":8.551847,"marketCap":122503497},{"date":"2023-01-13","current":-4.385266,"twenty":-8.86372,"median":-2.734453,"eighty":8.551847,"marketCap":116669997},{"date":"2023-01-20","current":-4.604529,"twenty":-8.86372,"median":-2.734453,"eighty":8.551847,"marketCap":122503497},{"date":"2023-01-27","current":-4.604529,"twenty":-8.874419,"median":-2.726954,"eighty":8.551847,"marketCap":122503497},{"date":"2023-02-03","current":-4.604529,"twenty":-8.874419,"median":-2.726954,"eighty":8.551847,"marketCap":122503497},{"date":"2023-02-10","current":-5.03381,"twenty":-8.879769,"median":-2.726954,"eighty":8.551847,"marketCap":128336997},{"date":"2023-02-17","current":-4.347382,"twenty":-8.879769,"median":-2.726954,"eighty":8.551847,"marketCap":110836497},{"date":"2023-02-24","current":-4.576191,"twenty":-8.874419,"median":-2.726954,"eighty":8.551847,"marketCap":116669997},{"date":"2023-03-03","current":-4.347382,"twenty":-8.879769,"median":-2.726954,"eighty":8.551847,"marketCap":110836497},{"date":"2023-03-09","current":-4.347382,"twenty":-4.347382,"median":-4.347382,"eighty":-4.347382,"marketCap":110836497},{"date":"2023-03-17","current":-4.461787,"twenty":-7.730842,"median":-3.350139,"eighty":-2.180588,"marketCap":113753247},{"date":"2023-03-24","current":-4.118572,"twenty":-7.730842,"median":-3.35841,"eighty":-2.183643,"marketCap":105002997},{"date":"2023-03-31","current":-4.118572,"twenty":-7.730842,"median":-3.35841,"eighty":-2.184163,"marketCap":105002997},{"date":"2023-04-06","current":-3.889763,"twenty":-7.730842,"median":-3.35841,"eighty":-2.196239,"marketCap":99169498},{"date":"2023-04-14","current":-3.889763,"twenty":-7.730842,"median":-3.375868,"eighty":-2.228073,"marketCap":99169498},{"date":"2023-04-19","current":-3.775358,"twenty":-7.730842,"median":-3.377199,"eighty":-2.230522,"marketCap":96252748},{"date":"2023-04-28","current":-3.775358,"twenty":-7.730842,"median":-3.406921,"eighty":-2.231144,"marketCap":96252748},{"date":"2023-05-05","current":-4.118572,"twenty":-7.730842,"median":-3.438384,"eighty":-2.231144,"marketCap":105002997},{"date":"2023-05-12","current":-4.919406,"twenty":-7.730842,"median":-3.476249,"eighty":-2.251694,"marketCap":125420247},{"date":"2023-05-19","current":-4.805001,"twenty":-7.730842,"median":-3.5009,"eighty":-2.25462,"marketCap":122503497},{"date":"2023-05-25","current":-4.805001,"twenty":-7.730842,"median":-3.535169,"eighty":-2.275396,"marketCap":122503497},{"date":"2023-06-02","current":-4.461787,"twenty":-7.730842,"median":-3.563416,"eighty":-2.278711,"marketCap":113753247},{"date":"2023-06-09","current":-4.690596,"twenty":-7.730842,"median":-3.563416,"eighty":-2.280725,"marketCap":119586747},{"date":"2023-06-16","current":-4.232977,"twenty":-7.730842,"median":-3.563416,"eighty":-2.301591,"marketCap":107919747},{"date":"2023-06-23","current":-18.846539,"twenty":-7.80815,"median":-3.589846,"eighty":-2.3228,"marketCap":110836497},{"date":"2023-06-30","current":-17.854616,"twenty":-8.098057,"median":-3.625932,"eighty":-2.3228,"marketCap":105002997},{"date":"2023-07-07","current":-16.862693,"twenty":-8.137535,"median":-3.625932,"eighty":-2.3228,"marketCap":99169498},{"date":"2023-07-14","current":-19.838462,"twenty":-8.555424,"median":-3.688448,"eighty":-2.3228,"marketCap":116669997},{"date":"2023-07-21","current":-20.830385,"twenty":-9.600064,"median":-3.698629,"eighty":-2.3228,"marketCap":122503497},{"date":"2023-07-28","current":-20.334424,"twenty":-10.3439,"median":-3.750964,"eighty":-2.3228,"marketCap":119586747},{"date":"2023-08-04","current":-20.830385,"twenty":-10.3439,"median":-3.753021,"eighty":-2.3228,"marketCap":122503497},{"date":"2023-08-11","current":-20.693329,"twenty":-10.573764,"median":-3.753021,"eighty":-2.318558,"marketCap":119586747},{"date":"2023-08-18","current":-26.245197,"twenty":-10.601678,"median":-3.775358,"eighty":-2.314316,"marketCap":151670996},{"date":"2023-08-25","current":-27.254628,"twenty":-10.816729,"median":-3.807413,"eighty":-2.314316,"marketCap":157504496},{"date":"2023-09-01","current":-26.749913,"twenty":-10.852246,"median":-3.807413,"eighty":-2.314316,"marketCap":154587746},{"date":"2023-09-08","current":-25.235767,"twenty":-11.060944,"median":-3.861804,"eighty":-2.314316,"marketCap":145837497},{"date":"2023-09-15","current":-15.14146,"twenty":-11.088388,"median":-3.861804,"eighty":-2.314316,"marketCap":87502498},{"date":"2023-09-22","current":-15.343346,"twenty":-11.158376,"median":-3.889763,"eighty":-2.314316,"marketCap":88669198},{"date":"2023-09-29","current":-26.749913,"twenty":-11.269641,"median":-4.004167,"eighty":-2.318558,"marketCap":154587746},{"date":"2023-10-06","current":-15.747119,"twenty":-11.269641,"median":-4.024979,"eighty":-2.318558,"marketCap":91002598},{"date":"2023-10-13","current":-13.122599,"twenty":-11.478338,"median":-4.118572,"eighty":-2.318558,"marketCap":75835498},{"date":"2023-10-20","current":-12.920713,"twenty":-11.592405,"median":-4.118572,"eighty":-2.3228,"marketCap":74668798},{"date":"2023-10-27","current":-12.920713,"twenty":-11.687035,"median":-4.133762,"eighty":-2.318558,"marketCap":74668798},{"date":"2023-11-03","current":-25.134824,"twenty":-11.747352,"median":-4.232977,"eighty":-2.318558,"marketCap":145254147},{"date":"2023-11-10","current":-22.939695,"twenty":-11.895732,"median":-4.296937,"eighty":-2.318558,"marketCap":145254147},{"date":"2023-11-17","current":-23.953095,"twenty":-12.096423,"median":-4.347382,"eighty":-2.318558,"marketCap":151670996},{"date":"2023-11-24","current":-23.953095,"twenty":-12.182816,"median":-4.385266,"eighty":-2.318558,"marketCap":151670996},{"date":"2023-12-01","current":-21.189276,"twenty":-12.208878,"median":-4.385266,"eighty":-2.318558,"marketCap":134170497},{"date":"2023-12-08","current":-19.34673,"twenty":-12.348432,"median":-4.461787,"eighty":-2.3228,"marketCap":122503497},{"date":"2023-12-15","current":-19.34673,"twenty":-12.521823,"median":-4.461787,"eighty":-2.329349,"marketCap":122503497},{"date":"2023-12-22","current":-19.34673,"twenty":-12.537546,"median":-4.494897,"eighty":-2.330306,"marketCap":122503497},{"date":"2023-12-29","current":-23.031822,"twenty":-12.60044,"median":-4.494897,"eighty":-2.330306,"marketCap":145837497},{"date":"2024-01-05","current":-23.031822,"twenty":-12.60044,"median":-4.494897,"eighty":-2.346502,"marketCap":145837497},{"date":"2024-01-12","current":-21.189276,"twenty":-12.852449,"median":-4.494897,"eighty":-2.365876,"marketCap":134170497},{"date":"2024-01-19","current":-21.189276,"twenty":-12.920713,"median":-4.576191,"eighty":-2.379967,"marketCap":134170497},{"date":"2024-01-26","current":-23.953095,"twenty":-12.920713,"median":-4.604529,"eighty":-2.379987,"marketCap":151670996},{"date":"2024-02-02","current":-22.110549,"twenty":-13.104458,"median":-4.604529,"eighty":-2.427096,"marketCap":140003997},{"date":"2024-02-09","current":-22.110549,"twenty":-13.115343,"median":-4.604529,"eighty":-2.430625,"marketCap":140003997},{"date":"2024-02-16","current":-23.953095,"twenty":-13.223542,"median":-4.604529,"eighty":-2.430625,"marketCap":151670996},{"date":"2024-02-23","current":-23.031822,"twenty":-13.356467,"median":-4.604529,"eighty":-2.441311,"marketCap":145837497},{"date":"2024-03-01","current":-23.492458,"twenty":-13.356467,"median":-4.677678,"eighty":-2.479492,"marketCap":148754246},{"date":"2024-03-08","current":-22.110549,"twenty":-13.356582,"median":-4.690596,"eighty":-2.481263,"marketCap":140003997},{"date":"2024-03-15","current":-20.268003,"twenty":-13.608476,"median":-4.714161,"eighty":-2.532745,"marketCap":128336997},{"date":"2024-03-22","current":-21.189276,"twenty":-13.608476,"median":-4.749652,"eighty":-2.559821,"marketCap":134170497},{"date":"2024-03-28","current":-20.268003,"twenty":-14.112493,"median":-4.805001,"eighty":-2.559821,"marketCap":128336997},{"date":"2024-04-05","current":-28.559459,"twenty":-14.112493,"median":-4.805001,"eighty":-2.578211,"marketCap":180838496},{"date":"2024-04-12","current":-27.17755,"twenty":-14.191399,"median":-4.833915,"eighty":-2.582461,"marketCap":172088246},{"date":"2024-04-19","current":-21.189276,"twenty":-14.737688,"median":-4.833915,"eighty":-2.582461,"marketCap":134170497},{"date":"2024-04-26","current":-10.134002,"twenty":-14.86852,"median":-4.919406,"eighty":-2.583523,"marketCap":64168498},{"date":"2024-05-03","current":-10.594638,"twenty":-14.86852,"median":-4.920235,"eighty":-2.611338,"marketCap":67085248},{"date":"2024-05-10","current":-11.608038,"twenty":-14.86852,"median":-4.920235,"eighty":-2.633177,"marketCap":73502098},{"date":"2024-05-17","current":-13.726966,"twenty":-14.86852,"median":-4.981343,"eighty":-2.642016,"marketCap":86919148},{"date":"2024-05-24","current":-13.91122,"twenty":-14.86852,"median":-5.006555,"eighty":-2.677373,"marketCap":88085848},{"date":"2024-05-31","current":-16.214403,"twenty":-15.14146,"median":-5.092875,"eighty":-2.683815,"marketCap":102669597},{"date":"2024-06-07","current":-18.886094,"twenty":-15.469377,"median":-5.155111,"eighty":-2.726954,"marketCap":119586747},{"date":"2024-06-14","current":-18.425458,"twenty":-15.624546,"median":-5.179195,"eighty":-2.726954,"marketCap":116669997},{"date":"2024-06-21","current":-16.582912,"twenty":-15.747119,"median":-5.179195,"eighty":-2.776535,"marketCap":105002997},{"date":"2024-06-28","current":-23.031822,"twenty":-15.869954,"median":-5.179195,"eighty":-2.776535,"marketCap":145837497},{"date":"2024-07-05","current":-9.205406,"twenty":-15.869954,"median":-5.179195,"eighty":-2.776535,"marketCap":157504496},{"date":"2024-07-12","current":-7.807548,"twenty":-15.869954,"median":-5.179195,"eighty":-2.776535,"marketCap":133587147},{"date":"2024-07-19","current":-6.818819,"twenty":-15.869954,"median":-5.265515,"eighty":-2.776535,"marketCap":116669997},{"date":"2024-07-26","current":-5.795996,"twenty":-15.869954,"median":-5.265515,"eighty":-2.776535,"marketCap":99169497},{"date":"2024-08-02","current":-5.455055,"twenty":-15.869954,"median":-5.265515,"eighty":-2.776535,"marketCap":93335998},{"date":"2024-08-09","current":-5.114114,"twenty":-15.869954,"median":-5.265515,"eighty":-2.776535,"marketCap":87502498},{"date":"2024-08-16","current":-4.773173,"twenty":-15.869954,"median":-5.265515,"eighty":-2.776535,"marketCap":81668998},{"date":"2024-08-23","current":-4.15948,"twenty":-15.869954,"median":-5.265515,"eighty":-2.776535,"marketCap":71168698},{"date":"2024-08-30","current":-3.818539,"twenty":-15.869954,"median":-5.265515,"eighty":-2.776535,"marketCap":65335198},{"date":"2024-09-06","current":-3.920821,"twenty":-15.869954,"median":-5.265515,"eighty":-2.776535,"marketCap":67085248},{"date":"2024-09-13","current":-3.954915,"twenty":-15.869954,"median":-5.265515,"eighty":-2.776535,"marketCap":67668598},{"date":"2024-09-20","current":-3.954915,"twenty":-15.869954,"median":-5.308675,"eighty":-2.776535,"marketCap":67668598},{"date":"2024-09-27","current":-3.57988,"twenty":-15.869954,"median":-5.308675,"eighty":-2.776535,"marketCap":61251748},{"date":"2024-10-04","current":-3.613974,"twenty":-15.869954,"median":-5.308675,"eighty":-2.776535,"marketCap":61835098},{"date":"2024-10-10","current":-3.750351,"twenty":-15.869954,"median":-5.265515,"eighty":-2.776535,"marketCap":64168498},{"date":"2024-10-18","current":-3.750351,"twenty":-15.869954,"median":-5.308675,"eighty":-2.776535,"marketCap":64168498},{"date":"2024-10-25","current":-3.750351,"twenty":-15.869954,"median":-5.308675,"eighty":-2.776535,"marketCap":64168498},{"date":"2024-11-01","current":-4.057197,"twenty":-15.869954,"median":-5.308675,"eighty":-2.776535,"marketCap":69418648},{"date":"2024-11-08","current":-3.954915,"twenty":-15.869954,"median":-5.308675,"eighty":-2.776535,"marketCap":67668598},{"date":"2024-11-15","current":-28.583403,"twenty":-16.214403,"median":-5.351835,"eighty":-2.776535,"marketCap":67085248},{"date":"2024-11-22","current":-28.583403,"twenty":-16.239023,"median":-5.351835,"eighty":-2.776535,"marketCap":67085248},{"date":"2024-11-29","current":-23.860928,"twenty":-16.239023,"median":-5.351835,"eighty":-2.776535,"marketCap":56001598},{"date":"2024-12-06","current":-23.860928,"twenty":-16.380572,"median":-5.351835,"eighty":-2.776535,"marketCap":56001598},{"date":"2024-12-13","current":-20.629761,"twenty":-16.862693,"median":-5.351835,"eighty":-2.776535,"marketCap":48418049},{"date":"2024-12-20","current":-19.884107,"twenty":-16.97716,"median":-5.351835,"eighty":-2.776535,"marketCap":46667999},{"date":"2024-12-27","current":-19.884107,"twenty":-16.97716,"median":-5.351835,"eighty":-2.776535,"marketCap":46667999},{"date":"2025-01-03","current":-17.647145,"twenty":-16.97716,"median":-5.351835,"eighty":-2.776535,"marketCap":41417849},{"date":"2025-01-10","current":-13.918875,"twenty":-16.97716,"median":-5.386398,"eighty":-2.826116,"marketCap":32667599},{"date":"2025-01-17","current":-17.647145,"twenty":-17.596312,"median":-5.446605,"eighty":-2.875697,"marketCap":41417849},{"date":"2025-01-24","current":-15.161631,"twenty":-17.647145,"median":-5.610794,"eighty":-2.974859,"marketCap":35584349},{"date":"2025-01-28","current":-15.161631,"twenty":-17.636978,"median":-5.610794,"eighty":-3.02444,"marketCap":35584349},{"date":"2025-02-07","current":-17.398594,"twenty":-17.647145,"median":-5.795996,"eighty":-3.173183,"marketCap":40834499},{"date":"2025-02-14","current":-16.901491,"twenty":-17.647145,"median":-6.136937,"eighty":-3.20154,"marketCap":39667799},{"date":"2025-02-21","current":-19.138453,"twenty":-17.647145,"median":-6.47458,"eighty":-3.204845,"marketCap":44917949},{"date":"2025-02-28","current":-14.91308,"twenty":-17.647145,"median":-6.477878,"eighty":-3.240571,"marketCap":35000999},{"date":"2025-03-07","current":-16.155837,"twenty":-17.647145,"median":-6.764486,"eighty":-3.250836,"marketCap":37917749},{"date":"2025-03-14","current":-14.167426,"twenty":-17.647145,"median":-6.819273,"eighty":-3.288633,"marketCap":33250949},{"date":"2025-03-21","current":-18.144248,"twenty":-17.730133,"median":-7.502089,"eighty":-3.307808,"marketCap":42584549},{"date":"2025-03-28","current":-18.144248,"twenty":-18.144248,"median":-7.730842,"eighty":-3.313352,"marketCap":42584549},{"date":"2025-04-03","current":-17.895696,"twenty":-18.144248,"median":-7.769195,"eighty":-3.313352,"marketCap":42001199},{"date":"2025-04-11","current":-17.895696,"twenty":-18.144248,"median":-7.97243,"eighty":-3.330073,"marketCap":42001199},{"date":"2025-04-17","current":-17.895696,"twenty":-18.144248,"median":-8.117384,"eighty":-3.35841,"marketCap":42001199},{"date":"2025-04-25","current":-22.121069,"twenty":-18.144248,"median":-8.503926,"eighty":-3.35841,"marketCap":51918148},{"date":"2025-05-02","current":-20.878312,"twenty":-18.405863,"median":-8.523524,"eighty":-3.375868,"marketCap":49001398},{"date":"2025-05-09","current":-19.387004,"twenty":-18.425458,"median":-8.864465,"eighty":-3.45353,"marketCap":45501299},{"date":"2025-05-16","current":-18.889902,"twenty":-18.846539,"median":-9.600064,"eighty":-3.486109,"marketCap":44334599},{"date":"2025-05-23","current":-18.889902,"twenty":-18.886094,"median":-10.134002,"eighty":-3.535169,"marketCap":44334599},{"date":"2025-05-30","current":-31.814571,"twenty":-18.889902,"median":-10.3439,"eighty":-3.563416,"marketCap":74668798},{"date":"2025-06-06","current":-27.340647,"twenty":-18.889902,"median":-10.3439,"eighty":-3.563416,"marketCap":64168498},{"date":"2025-06-13","current":-33.057328,"twenty":-18.889902,"median":-10.573764,"eighty":-3.57988,"marketCap":77585548},{"date":"2025-06-20","current":-33.305879,"twenty":-19.260882,"median":-10.594638,"eighty":-3.625932,"marketCap":78168898}],"updateTime":1750688446273}}}