港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

怡園酒業

0.850

0.000

成交量：119.09萬

成交額：98.12萬

市值：6.81億

市盈率：-14.72

高：0.850

開：0.850

低：0.810

收：0.850

52周最高：1.210

52周最低：0.095

股本：8.01億

香港流通股本：8.01億

量比：0.51

換手率：0.15%

股息：0.12

股息率：14.12%

每股收益(LYR):-0.058

淨資產收益率：-19.24%

總資產收益率：-2.85%

市淨率：6.73

市盈率(LYR):-14.72

市銷率: 15.04

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08146/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08146","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08146\",,,,,undefined,":{"symbol":"08146","market":"HK","secType":"STK","nameCN":"怡園酒業","latestPrice":0.85,"timestamp":1770364501150,"preClose":0.85,"halted":0,"volume":1190854,"delay":0,"changeRate":0,"floatShares":800600000,"shares":800600000,"eps":-0.05773583151791715,"marketStatus":"休市中","change":0,"latestTime":"02-06 15:55:01","open":0.85,"high":0.85,"low":0.81,"amount":981200,"amplitude":0.047059,"askPrice":0.85,"askSize":40000,"bidPrice":0.83,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.05662921117692103,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1530028800000,"exchange":"SEHK","adjPreClose":0.85,"dividendRate":0.141176,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.5050945304323485,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08146\",,,,,undefined,":{"symbol":"08146","floatShares":800600000,"roa":"-2.85%","roe":"-19.24%","lyrEps":-0.057736,"volumeRatio":0.5050945304323485,"shares":800600000,"dividePrice":0.12,"high":0.85,"amplitude":0.047059,"preClose":0.85,"low":0.81,"week52Low":0.095,"pbRate":"6.73","psRate":"15.04","week52High":1.21,"institutionHeld":0,"latestPrice":0.85,"committee":-0.333333,"eps":-0.05773583151791715,"divideRate":0.141176,"volume":1190854,"delay":0,"ttmEps":-0.05662921117692103,"open":0.85,"prevYearClose":0.385,"prevWeekClose":0.84,"prevMonthClose":0.84,"prevQuarterClose":0.385,"fiveDayClose":0.84,"twentyDayClose":0.37,"sixtyDayClose":0.113,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.06019417475728155},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08146\",params:#limit:5,,,undefined,":[{"date":"2025-08-20","symbol":"08146","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null},{"date":"2025-04-08","symbol":"08146","amount":0.12058,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-09","defaultRemindTime":1744075800000,"name":"怡园酒业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-09","currency":"HKD","dateTimestamp":1744041600000,"payDate":"2025-05-09"},{"date":"2025-03-20","symbol":"08146","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-16","symbol":"08146","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盤後","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-12","symbol":"08146","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710207000000,"name":null,"time":"","dateTimestamp":1710172800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08146\",market:\"HK\",,,undefined,":[{"executeDate":"2022-07-05","recordDate":null,"paymentDate":"2022-07-29","value":0.0062,"currency":"HKD"},{"executeDate":"2025-04-08","recordDate":"2025-04-09","paymentDate":"2025-05-09","value":0.12058,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08146\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08146\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08146","date":"2026-02-06","current":-15.009921,"percent":0.128378,"low":-258.709446,"twenty":-2.939277,"median":17.901966,"eighty":30.96638,"high":128.159614,"avg":2.518396,"sd":67.95924,"marketCap":680510000},"quantilePoints":[{"date":"2021-02-11","current":62.726561,"twenty":62.019993,"median":62.785567,"eighty":64.000957,"marketCap":200000000},{"date":"2021-02-19","current":60.19124,"twenty":60.587902,"median":62.757801,"eighty":63.867237,"marketCap":192000000},{"date":"2021-02-26","current":62.83732,"twenty":60.267209,"median":62.748415,"eighty":63.605137,"marketCap":200000000},{"date":"2021-03-05","current":60.47543,"twenty":60.27675,"median":62.726561,"eighty":62.968558,"marketCap":192000000},{"date":"2021-03-12","current":50.484574,"twenty":58.330618,"median":62.689695,"eighty":62.954564,"marketCap":160000000},{"date":"2021-03-19","current":-238.668439,"twenty":57.144492,"median":62.138921,"eighty":62.940654,"marketCap":160000000},{"date":"2021-03-26","current":-232.534952,"twenty":50.47919,"median":60.968328,"eighty":62.912831,"marketCap":155200000},{"date":"2021-04-01","current":-205.505234,"twenty":50.42744,"median":60.484851,"eighty":62.904129,"marketCap":136800000},{"date":"2021-04-09","current":-203.853495,"twenty":47.476109,"median":60.292756,"eighty":62.866041,"marketCap":136000000},{"date":"2021-04-16","current":-197.111487,"twenty":-194.580228,"median":60.27754,"eighty":62.838652,"marketCap":132000000},{"date":"2021-04-23","current":-250.242832,"twenty":-202.372254,"median":60.19124,"eighty":62.819725,"marketCap":168000000},{"date":"2021-04-30","current":-258.709446,"twenty":-204.191251,"median":58.12174,"eighty":62.794538,"marketCap":174400000},{"date":"2021-05-07","current":18.140303,"twenty":-216.317121,"median":57.679034,"eighty":62.776098,"marketCap":163200000},{"date":"2021-05-14","current":16.461481,"twenty":-204.938822,"median":56.236978,"eighty":62.769389,"marketCap":148000000},{"date":"2021-05-21","current":17.791293,"twenty":-204.55799,"median":50.481209,"eighty":62.764595,"marketCap":160000000},{"date":"2021-05-28","current":17.177255,"twenty":-204.311886,"median":50.445316,"eighty":62.757705,"marketCap":156000000},{"date":"2021-06-04","current":18.144157,"twenty":-203.911388,"median":49.19497,"eighty":62.750244,"marketCap":164000000},{"date":"2021-06-11","current":17.702909,"twenty":-203.842464,"median":18.165872,"eighty":62.734186,"marketCap":160000000},{"date":"2021-06-18","current":17.847645,"twenty":-203.686514,"median":18.144437,"eighty":62.723808,"marketCap":160000000},{"date":"2021-06-25","current":16.787352,"twenty":-202.783752,"median":18.135542,"eighty":62.709314,"marketCap":150400000},{"date":"2021-07-02","current":16.816737,"twenty":-201.403146,"median":18.105868,"eighty":62.695395,"marketCap":150400000},{"date":"2021-07-09","current":17.102226,"twenty":-197.111487,"median":17.901966,"eighty":62.683995,"marketCap":152800000},{"date":"2021-07-16","current":17.102578,"twenty":-196.857635,"median":17.865105,"eighty":62.312345,"marketCap":152800000},{"date":"2021-07-23","current":17.014672,"twenty":-196.671154,"median":17.795699,"eighty":62.138921,"marketCap":152000000},{"date":"2021-07-30","current":16.957697,"twenty":-192.892722,"median":17.777948,"eighty":61.940708,"marketCap":152000000},{"date":"2021-08-06","current":25.746879,"twenty":-192.662932,"median":17.748001,"eighty":60.974228,"marketCap":152000000},{"date":"2021-08-13","current":24.493917,"twenty":-192.420043,"median":17.793496,"eighty":60.962427,"marketCap":144800000},{"date":"2021-08-20","current":25.106367,"twenty":14.914789,"median":17.847645,"eighty":60.494271,"marketCap":148000000},{"date":"2021-08-27","current":24.996201,"twenty":15.019097,"median":17.900123,"eighty":60.47543,"marketCap":148000000},{"date":"2021-09-03","current":24.31075,"twenty":15.633603,"median":17.960351,"eighty":60.292756,"marketCap":144000000},{"date":"2021-09-10","current":25.595518,"twenty":15.669197,"median":18.122329,"eighty":60.282686,"marketCap":152000000},{"date":"2021-09-17","current":25.671443,"twenty":15.691262,"median":18.144157,"eighty":60.278855,"marketCap":152000000},{"date":"2021-09-24","current":24.98432,"twenty":15.733905,"median":18.15218,"eighty":60.27675,"marketCap":148000000},{"date":"2021-09-30","current":24.362588,"twenty":15.803615,"median":22.693598,"eighty":60.268494,"marketCap":144800000},{"date":"2021-10-08","current":25.575155,"twenty":15.916223,"median":24.366966,"eighty":60.22008,"marketCap":152000000},{"date":"2021-10-15","current":25.019568,"twenty":16.069261,"median":24.429664,"eighty":59.734804,"marketCap":148800000},{"date":"2021-10-22","current":26.577433,"twenty":16.26894,"median":24.499745,"eighty":58.690385,"marketCap":159200000},{"date":"2021-10-29","current":24.635024,"twenty":16.364764,"median":24.57459,"eighty":58.127539,"marketCap":147200000},{"date":"2021-11-05","current":26.599484,"twenty":16.421936,"median":24.590764,"eighty":57.947152,"marketCap":159200000},{"date":"2021-11-12","current":20.689787,"twenty":16.447657,"median":24.533814,"eighty":57.708872,"marketCap":160000000},{"date":"2021-11-19","current":21.029892,"twenty":16.589428,"median":24.493917,"eighty":57.411763,"marketCap":162400000},{"date":"2021-11-26","current":20.712477,"twenty":16.78375,"median":24.418333,"eighty":56.931429,"marketCap":160000000},{"date":"2021-12-03","current":20.674253,"twenty":16.787699,"median":24.362588,"eighty":56.352041,"marketCap":160000000},{"date":"2021-12-10","current":18.678306,"twenty":16.793734,"median":22.124529,"eighty":53.59083,"marketCap":144800000},{"date":"2021-12-17","current":18.691226,"twenty":16.807898,"median":21.135334,"eighty":50.481882,"marketCap":144800000},{"date":"2021-12-24","current":18.054384,"twenty":16.867592,"median":20.888303,"eighty":50.471033,"marketCap":140000000},{"date":"2021-12-31","current":19.765246,"twenty":16.944589,"median":20.712737,"eighty":50.457716,"marketCap":153600000},{"date":"2022-01-07","current":19.840576,"twenty":18.710124,"median":70.957235,"eighty":168.529705,"marketCap":153600000},{"date":"2022-01-14","current":18.14767,"twenty":18.667737,"median":70.665305,"eighty":168.367873,"marketCap":140800000},{"date":"2022-01-21","current":20.163744,"twenty":18.654593,"median":70.518507,"eighty":168.280813,"marketCap":156800000},{"date":"2022-01-28","current":18.461971,"twenty":18.461971,"median":70.335498,"eighty":168.069124,"marketCap":143200000},{"date":"2022-02-04","current":18.264644,"twenty":18.412595,"median":70.172756,"eighty":167.862401,"marketCap":141600000},{"date":"2022-02-11","current":18.227827,"twenty":18.256916,"median":69.617415,"eighty":167.497722,"marketCap":141600000},{"date":"2022-02-18","current":20.188317,"twenty":18.264348,"median":69.53764,"eighty":167.333068,"marketCap":157600000},{"date":"2022-02-25","current":20.138668,"twenty":18.304746,"median":69.092169,"eighty":167.040012,"marketCap":157600000},{"date":"2022-03-04","current":18.189392,"twenty":18.256916,"median":67.963509,"eighty":166.575373,"marketCap":142400000},{"date":"2022-03-11","current":17.46431,"twenty":18.231507,"median":66.967245,"eighty":166.217777,"marketCap":136800000},{"date":"2022-03-18","current":17.467808,"twenty":18.189392,"median":66.64714,"eighty":166.132593,"marketCap":136000000},{"date":"2022-03-25","current":14.477998,"twenty":18.165673,"median":66.058494,"eighty":166.056929,"marketCap":137600000},{"date":"2022-04-01","current":14.408409,"twenty":18.14573,"median":64.072819,"eighty":165.980139,"marketCap":137600000},{"date":"2022-04-08","current":16.438443,"twenty":18.131226,"median":63.763524,"eighty":165.947247,"marketCap":156800000},{"date":"2022-04-14","current":15.533099,"twenty":18.113877,"median":63.399514,"eighty":165.921346,"marketCap":148000000},{"date":"2022-04-22","current":14.448094,"twenty":18.085265,"median":62.956439,"eighty":165.819712,"marketCap":136000000},{"date":"2022-04-29","current":14.839995,"twenty":18.057405,"median":62.909568,"eighty":165.740582,"marketCap":136000000},{"date":"2022-05-06","current":14.897216,"twenty":17.97499,"median":62.822657,"eighty":165.606972,"marketCap":136000000},{"date":"2022-05-13","current":29.707197,"twenty":17.994499,"median":62.790624,"eighty":164.556428,"marketCap":136000000},{"date":"2022-05-20","current":28.899804,"twenty":18.027227,"median":62.769125,"eighty":161.611736,"marketCap":133700200},{"date":"2022-05-27","current":27.790271,"twenty":18.055894,"median":62.710978,"eighty":158.587403,"marketCap":128096000},{"date":"2022-06-02","current":31.029905,"twenty":18.058173,"median":62.5824,"eighty":156.77553,"marketCap":144108000},{"date":"2022-06-10","current":31.054214,"twenty":18.058567,"median":62.328909,"eighty":153.010587,"marketCap":144108000},{"date":"2022-06-17","current":30.759207,"twenty":18.063967,"median":62.163404,"eighty":147.888068,"marketCap":142506800},{"date":"2022-06-24","current":29.177123,"twenty":18.081413,"median":61.940708,"eighty":147.245368,"marketCap":135301400},{"date":"2022-06-30","current":27.644701,"twenty":18.086549,"median":61.330857,"eighty":145.870816,"marketCap":128096000},{"date":"2022-07-08","current":28.330759,"twenty":18.098863,"median":61.241537,"eighty":145.762167,"marketCap":131298400},{"date":"2022-07-15","current":26.293584,"twenty":18.11171,"median":61.014333,"eighty":143.389219,"marketCap":120890600},{"date":"2022-07-22","current":27.906163,"twenty":18.113877,"median":60.936612,"eighty":141.314994,"marketCap":128096000},{"date":"2022-07-29","current":27.824745,"twenty":18.121724,"median":60.837826,"eighty":140.644168,"marketCap":128096000},{"date":"2022-08-05","current":28.529386,"twenty":18.126119,"median":60.484851,"eighty":140.565685,"marketCap":131298400},{"date":"2022-08-29","current":20.873163,"twenty":18.127052,"median":60.47543,"eighty":140.483508,"marketCap":120090000},{"date":"2022-09-23","current":22.922413,"twenty":18.129849,"median":60.383378,"eighty":140.236976,"marketCap":128096000},{"date":"2022-09-30","current":23.059582,"twenty":18.132559,"median":60.278855,"eighty":140.086752,"marketCap":128096000},{"date":"2022-10-07","current":23.037856,"twenty":18.139695,"median":60.26334,"eighty":139.73768,"marketCap":128096000},{"date":"2022-10-14","current":23.224858,"twenty":18.144325,"median":59.574531,"eighty":138.888626,"marketCap":128096000},{"date":"2022-10-21","current":23.361295,"twenty":18.146377,"median":58.626426,"eighty":137.084071,"marketCap":128096000},{"date":"2022-10-28","current":23.403993,"twenty":18.150376,"median":58.45421,"eighty":135.977714,"marketCap":128096000},{"date":"2022-11-04","current":22.016468,"twenty":18.158901,"median":58.382191,"eighty":135.630503,"marketCap":119289400},{"date":"2022-11-11","current":17.608383,"twenty":18.144325,"median":58.152075,"eighty":134.755331,"marketCap":120090000},{"date":"2022-11-18","current":17.757125,"twenty":18.124361,"median":57.679034,"eighty":133.95544,"marketCap":121691200},{"date":"2022-11-25","current":16.962442,"twenty":18.093937,"median":56.911572,"eighty":133.356468,"marketCap":116087000},{"date":"2022-12-02","current":17.122103,"twenty":18.0582,"median":55.195744,"eighty":131.449072,"marketCap":118488800},{"date":"2022-12-09","current":19.438091,"twenty":18.0582,"median":51.430412,"eighty":130.291733,"marketCap":136102000},{"date":"2022-12-16","current":19.479263,"twenty":18.058567,"median":51.324598,"eighty":130.235422,"marketCap":136102000},{"date":"2022-12-23","current":20.936886,"twenty":18.063967,"median":50.736352,"eighty":130.136146,"marketCap":146509800},{"date":"2022-12-30","current":20.885688,"twenty":18.076089,"median":50.484574,"eighty":130.049247,"marketCap":146509800},{"date":"2023-01-06","current":20.599413,"twenty":18.083981,"median":50.460816,"eighty":129.891525,"marketCap":146509800},{"date":"2023-01-13","current":19.729623,"twenty":18.091475,"median":50.408906,"eighty":129.509004,"marketCap":143307400},{"date":"2023-01-20","current":19.787174,"twenty":18.104002,"median":48.15071,"eighty":128.979962,"marketCap":143307400},{"date":"2023-01-27","current":19.814932,"twenty":18.109141,"median":47.553075,"eighty":128.895945,"marketCap":143307400},{"date":"2023-02-03","current":17.538397,"twenty":18.109141,"median":35.859064,"eighty":128.392507,"marketCap":128096000},{"date":"2023-02-10","current":17.658267,"twenty":18.072048,"median":35.131593,"eighty":128.256963,"marketCap":128096000},{"date":"2023-02-17","current":17.306547,"twenty":18.055894,"median":33.913595,"eighty":128.231692,"marketCap":124093000},{"date":"2023-02-24","current":19.56988,"twenty":18.058187,"median":31.284448,"eighty":128.203962,"marketCap":139304400},{"date":"2023-03-03","current":19.689379,"twenty":18.058567,"median":31.068522,"eighty":128.186301,"marketCap":140105000},{"date":"2023-03-09","current":18.135577,"twenty":18.11402,"median":18.122104,"eighty":18.130188,"marketCap":128096000},{"date":"2023-03-17","current":-188.208306,"twenty":18.233347,"median":60.494271,"eighty":118.086607,"marketCap":128096000},{"date":"2023-03-24","current":-182.58313,"twenty":18.189392,"median":60.383378,"eighty":117.826245,"marketCap":125694200},{"date":"2023-03-31","current":-178.129017,"twenty":18.172771,"median":60.282686,"eighty":117.809564,"marketCap":121691200},{"date":"2023-04-06","current":-178.32594,"twenty":18.165108,"median":60.27754,"eighty":117.761517,"marketCap":121691200},{"date":"2023-04-14","current":-174.553659,"twenty":18.146377,"median":60.22729,"eighty":117.211284,"marketCap":119289400},{"date":"2023-04-19","current":-178.254262,"twenty":18.144157,"median":60.145076,"eighty":116.855138,"marketCap":121691200},{"date":"2023-04-28","current":-179.496315,"twenty":18.130782,"median":58.77004,"eighty":116.414419,"marketCap":121691200},{"date":"2023-05-05","current":-179.202457,"twenty":18.11301,"median":58.574728,"eighty":116.292093,"marketCap":121691200},{"date":"2023-05-12","current":25.956442,"twenty":18.118585,"median":58.443551,"eighty":115.697644,"marketCap":128096000},{"date":"2023-05-19","current":30.440176,"twenty":18.127159,"median":58.370069,"eighty":115.084467,"marketCap":148111000},{"date":"2023-05-25","current":32.969507,"twenty":18.13167,"median":58.12174,"eighty":114.606277,"marketCap":160120000},{"date":"2023-06-02","current":33.156708,"twenty":18.134033,"median":57.679034,"eighty":114.159619,"marketCap":160120000},{"date":"2023-06-09","current":33.204613,"twenty":18.137467,"median":56.911572,"eighty":114.00899,"marketCap":160120000},{"date":"2023-06-16","current":33.3644,"twenty":18.141845,"median":53.307161,"eighty":113.722678,"marketCap":160120000},{"date":"2023-06-23","current":33.547376,"twenty":18.144213,"median":51.324598,"eighty":113.572622,"marketCap":160120000},{"date":"2023-06-30","current":33.853607,"twenty":18.144325,"median":50.460816,"eighty":112.798432,"marketCap":160120000},{"date":"2023-07-07","current":33.580581,"twenty":18.144325,"median":47.981035,"eighty":111.973383,"marketCap":158518800},{"date":"2023-07-14","current":32.781381,"twenty":18.144325,"median":33.823699,"eighty":109.526047,"marketCap":156917600},{"date":"2023-07-21","current":32.934446,"twenty":18.144325,"median":33.547376,"eighty":108.772689,"marketCap":156917600},{"date":"2023-07-28","current":31.119394,"twenty":18.144269,"median":33.474431,"eighty":108.062607,"marketCap":148111000},{"date":"2023-08-04","current":30.228081,"twenty":18.144269,"median":33.374152,"eighty":107.143041,"marketCap":144108000},{"date":"2023-08-11","current":30.747211,"twenty":18.144213,"median":33.363578,"eighty":104.7352,"marketCap":132099000},{"date":"2023-08-18","current":30.968941,"twenty":18.144157,"median":33.22222,"eighty":102.710707,"marketCap":132099000},{"date":"2023-08-25","current":27.764495,"twenty":18.144157,"median":33.165259,"eighty":102.142123,"marketCap":118488800},{"date":"2023-09-01","current":27.27605,"twenty":18.144157,"median":32.98388,"eighty":101.777243,"marketCap":116887600},{"date":"2023-09-08","current":26.466696,"twenty":18.144157,"median":32.846287,"eighty":99.96204,"marketCap":112084000},{"date":"2023-09-15","current":26.825843,"twenty":18.144157,"median":31.744391,"eighty":98.955106,"marketCap":114485800},{"date":"2023-09-22","current":27.132065,"twenty":18.144157,"median":31.200229,"eighty":98.134275,"marketCap":115286400},{"date":"2023-09-29","current":31.599881,"twenty":18.144213,"median":31.087096,"eighty":97.82294,"marketCap":134500800},{"date":"2023-10-06","current":27.663143,"twenty":18.144213,"median":31.065197,"eighty":97.515154,"marketCap":117688200},{"date":"2023-10-13","current":27.892993,"twenty":18.144213,"median":31.033438,"eighty":97.186877,"marketCap":118488800},{"date":"2023-10-20","current":25.482195,"twenty":18.144269,"median":31.000253,"eighty":96.901753,"marketCap":108081000},{"date":"2023-10-27","current":28.325703,"twenty":18.144213,"median":30.957346,"eighty":95.985895,"marketCap":120090000},{"date":"2023-11-03","current":28.25069,"twenty":18.144213,"median":30.911088,"eighty":95.723821,"marketCap":120090000},{"date":"2023-11-10","current":-127.828261,"twenty":18.123536,"median":30.759207,"eighty":94.694104,"marketCap":118488800},{"date":"2023-11-17","current":-126.685688,"twenty":18.088811,"median":30.634397,"eighty":93.068791,"marketCap":118488800},{"date":"2023-11-24","current":-127.349241,"twenty":18.055139,"median":30.561466,"eighty":90.932553,"marketCap":120090000},{"date":"2023-12-01","current":-131.896295,"twenty":17.926009,"median":30.507818,"eighty":89.3476,"marketCap":124893600},{"date":"2023-12-08","current":-132.431553,"twenty":17.870035,"median":30.228081,"eighty":87.805687,"marketCap":124893600},{"date":"2023-12-15","current":-131.671205,"twenty":17.803597,"median":30.024104,"eighty":86.774774,"marketCap":124893600},{"date":"2023-12-22","current":-131.75921,"twenty":17.744927,"median":29.98157,"eighty":86.470227,"marketCap":124893600},{"date":"2023-12-29","current":-131.060416,"twenty":17.73293,"median":29.910286,"eighty":85.904539,"marketCap":124893600},{"date":"2024-01-05","current":-131.991295,"twenty":17.699113,"median":29.486605,"eighty":85.904539,"marketCap":124893600},{"date":"2024-01-12","current":-131.921068,"twenty":17.687586,"median":29.32363,"eighty":85.904539,"marketCap":124893600},{"date":"2024-01-19","current":-132.102517,"twenty":17.658604,"median":29.155193,"eighty":85.904539,"marketCap":124893600},{"date":"2024-01-26","current":-152.171404,"twenty":17.54208,"median":28.899804,"eighty":85.496894,"marketCap":143307400},{"date":"2024-02-02","current":-140.448795,"twenty":17.455061,"median":28.529386,"eighty":85.366606,"marketCap":132099000},{"date":"2024-02-09","current":-139.760512,"twenty":17.325521,"median":28.35088,"eighty":85.098658,"marketCap":132099000},{"date":"2024-02-16","current":-135.496051,"twenty":17.246248,"median":28.324899,"eighty":84.496663,"marketCap":128096000},{"date":"2024-02-23","current":-119.187358,"twenty":17.110388,"median":28.303268,"eighty":84.426652,"marketCap":112084000},{"date":"2024-03-01","current":-108.903376,"twenty":17.066964,"median":27.935703,"eighty":84.386588,"marketCap":102476800},{"date":"2024-03-08","current":-106.303681,"twenty":17.008703,"median":27.882092,"eighty":84.13901,"marketCap":100075000},{"date":"2024-03-15","current":10.806358,"twenty":16.957619,"median":27.790271,"eighty":83.599799,"marketCap":120090000},{"date":"2024-03-22","current":11.176793,"twenty":16.796492,"median":27.703246,"eighty":83.599799,"marketCap":124093000},{"date":"2024-03-28","current":11.284996,"twenty":16.452266,"median":27.630466,"eighty":83.599799,"marketCap":124893600},{"date":"2024-04-05","current":11.292432,"twenty":16.333986,"median":27.275592,"eighty":83.67905,"marketCap":124893600},{"date":"2024-04-12","current":10.851946,"twenty":15.958959,"median":27.166376,"eighty":83.652633,"marketCap":120090000},{"date":"2024-04-19","current":10.861218,"twenty":15.67361,"median":26.835067,"eighty":83.652633,"marketCap":120090000},{"date":"2024-04-26","current":9.787163,"twenty":15.331775,"median":26.744863,"eighty":83.599799,"marketCap":108081000},{"date":"2024-05-03","current":9.939029,"twenty":14.977374,"median":26.594696,"eighty":83.599799,"marketCap":109682200},{"date":"2024-05-10","current":10.06024,"twenty":14.795374,"median":26.549273,"eighty":83.599799,"marketCap":111283400},{"date":"2024-05-17","current":10.075028,"twenty":14.633535,"median":26.420458,"eighty":83.599799,"marketCap":111283400},{"date":"2024-05-24","current":10.098091,"twenty":14.454082,"median":26.293584,"eighty":83.599799,"marketCap":111283400},{"date":"2024-05-31","current":10.087823,"twenty":14.42599,"median":26.149928,"eighty":83.599799,"marketCap":111283400},{"date":"2024-06-07","current":10.100349,"twenty":11.292328,"median":25.956442,"eighty":83.599799,"marketCap":111283400},{"date":"2024-06-14","current":9.891419,"twenty":11.285613,"median":25.832221,"eighty":83.599799,"marketCap":108881600},{"date":"2024-06-21","current":7.142593,"twenty":11.266874,"median":25.673342,"eighty":83.599799,"marketCap":78458800},{"date":"2024-06-28","current":9.114231,"twenty":10.861643,"median":25.630084,"eighty":83.599799,"marketCap":100075000},{"date":"2024-07-05","current":7.730547,"twenty":10.856527,"median":25.5797,"eighty":83.599799,"marketCap":84863600},{"date":"2024-07-12","current":7.355094,"twenty":10.544592,"median":25.482195,"eighty":83.599799,"marketCap":80860600},{"date":"2024-07-19","current":7.500599,"twenty":10.102997,"median":25.067334,"eighty":83.599799,"marketCap":82461800},{"date":"2024-07-26","current":6.384559,"twenty":10.100543,"median":24.990926,"eighty":83.599799,"marketCap":70452800},{"date":"2024-08-02","current":7.114223,"twenty":10.08942,"median":24.966914,"eighty":83.304299,"marketCap":78458800},{"date":"2024-08-09","current":6.345987,"twenty":10.080539,"median":24.635024,"eighty":82.958037,"marketCap":70452800},{"date":"2024-08-16","current":5.694753,"twenty":10.06024,"median":24.588277,"eighty":82.509501,"marketCap":63247400},{"date":"2024-08-23","current":44.961539,"twenty":10.06024,"median":24.588277,"eighty":82.194998,"marketCap":63247400},{"date":"2024-08-30","current":49.749744,"twenty":10.06024,"median":24.588277,"eighty":81.026583,"marketCap":70452800},{"date":"2024-09-06","current":42.945009,"twenty":10.06024,"median":24.588277,"eighty":79.665012,"marketCap":60845600},{"date":"2024-09-13","current":38.525327,"twenty":10.06024,"median":24.588277,"eighty":73.872338,"marketCap":54440800},{"date":"2024-09-20","current":39.985189,"twenty":10.06024,"median":24.57459,"eighty":72.180994,"marketCap":56842600},{"date":"2024-09-27","current":40.865761,"twenty":10.06024,"median":24.57459,"eighty":71.750247,"marketCap":58443800},{"date":"2024-10-04","current":44.426387,"twenty":10.06024,"median":24.57459,"eighty":67.460402,"marketCap":63247400},{"date":"2024-10-10","current":52.64027,"twenty":10.06024,"median":24.588277,"eighty":65.407646,"marketCap":74455800},{"date":"2024-10-18","current":62.589036,"twenty":10.06024,"median":24.57459,"eighty":63.61792,"marketCap":88066000},{"date":"2024-10-25","current":64.300086,"twenty":10.06024,"median":24.57459,"eighty":63.228344,"marketCap":90467800},{"date":"2024-11-01","current":60.276263,"twenty":10.06024,"median":24.57459,"eighty":62.878737,"marketCap":84863600},{"date":"2024-11-08","current":62.835874,"twenty":10.06024,"median":24.57459,"eighty":62.779254,"marketCap":88066000},{"date":"2024-11-15","current":63.508382,"twenty":10.08049,"median":24.627101,"eighty":62.878737,"marketCap":88066000},{"date":"2024-11-22","current":57.184631,"twenty":10.088888,"median":24.963056,"eighty":62.965528,"marketCap":79259400},{"date":"2024-11-29","current":57.801019,"twenty":10.100479,"median":24.990586,"eighty":62.997236,"marketCap":80060000},{"date":"2024-12-06","current":90.961853,"twenty":10.102967,"median":25.043451,"eighty":63.349822,"marketCap":125694200},{"date":"2024-12-13","current":106.70222,"twenty":10.41371,"median":25.478327,"eighty":63.53895,"marketCap":147310400},{"date":"2024-12-20","current":109.040527,"twenty":10.855,"median":25.577427,"eighty":63.841309,"marketCap":149712200},{"date":"2024-12-27","current":110.875857,"twenty":10.861218,"median":25.608173,"eighty":64.2282,"marketCap":152114000},{"date":"2025-01-03","current":112.516367,"twenty":10.989334,"median":25.644623,"eighty":64.3165,"marketCap":154515800},{"date":"2025-01-10","current":128.159614,"twenty":10.989334,"median":25.644623,"eighty":64.3165,"marketCap":175331400},{"date":"2025-01-17","current":119.870027,"twenty":10.989334,"median":25.644623,"eighty":64.3165,"marketCap":164123000},{"date":"2025-01-24","current":119.123602,"twenty":10.989334,"median":25.644623,"eighty":64.3165,"marketCap":164123000},{"date":"2025-01-28","current":122.605833,"twenty":11.051821,"median":25.653484,"eighty":64.316768,"marketCap":169727200},{"date":"2025-02-07","current":119.17686,"twenty":10.926848,"median":25.635762,"eighty":64.312896,"marketCap":164123000},{"date":"2025-02-14","current":116.326161,"twenty":10.926848,"median":25.635762,"eighty":64.312896,"marketCap":160120000},{"date":"2025-02-21","current":111.855782,"twenty":10.926848,"median":25.635762,"eighty":64.312896,"marketCap":154515800},{"date":"2025-02-28","current":111.644165,"twenty":10.926848,"median":25.635762,"eighty":64.312896,"marketCap":153715200},{"date":"2025-03-07","current":112.356014,"twenty":10.864362,"median":25.632923,"eighty":64.300086,"marketCap":155316400},{"date":"2025-03-14","current":113.473039,"twenty":10.864362,"median":25.632923,"eighty":64.300086,"marketCap":156917600},{"date":"2025-03-21","current":-3.330709,"twenty":10.861926,"median":25.625456,"eighty":64.300086,"marketCap":146509800},{"date":"2025-03-28","current":-5.197688,"twenty":10.851946,"median":25.574559,"eighty":63.657389,"marketCap":228171000},{"date":"2025-04-03","current":-5.378193,"twenty":10.806358,"median":25.478327,"eighty":63.529951,"marketCap":236177000},{"date":"2025-04-11","current":-3.550389,"twenty":10.103059,"median":25.043451,"eighty":63.275285,"marketCap":154515800},{"date":"2025-04-17","current":-3.858006,"twenty":10.101454,"median":24.992783,"eighty":62.954564,"marketCap":168126000},{"date":"2025-04-25","current":-3.942227,"twenty":10.098091,"median":24.980255,"eighty":62.836163,"marketCap":172129000},{"date":"2025-05-02","current":-3.549627,"twenty":10.087823,"median":24.880263,"eighty":62.769785,"marketCap":155316400},{"date":"2025-05-09","current":-3.543052,"twenty":10.080148,"median":24.60217,"eighty":62.729103,"marketCap":156117000},{"date":"2025-05-16","current":-3.406206,"twenty":10.035998,"median":24.506723,"eighty":62.571357,"marketCap":151313400},{"date":"2025-05-23","current":-3.054646,"twenty":9.792579,"median":24.379615,"eighty":62.29368,"marketCap":136102000},{"date":"2025-05-30","current":-2.969716,"twenty":9.536976,"median":23.496411,"eighty":61.959031,"marketCap":132899600},{"date":"2025-06-06","current":-2.730183,"twenty":8.735303,"median":23.320567,"eighty":61.216998,"marketCap":122491800},{"date":"2025-06-13","current":-2.604243,"twenty":7.62995,"median":23.232775,"eighty":60.921123,"marketCap":116887600},{"date":"2025-06-20","current":-2.180422,"twenty":7.500599,"median":23.12438,"eighty":60.562982,"marketCap":97673200},{"date":"2025-06-27","current":-2.37038,"twenty":7.355094,"median":23.038429,"eighty":60.330076,"marketCap":106479800},{"date":"2025-07-04","current":-2.156409,"twenty":7.197422,"median":22.87159,"eighty":60.276263,"marketCap":96872600},{"date":"2025-07-11","current":-2.212102,"twenty":7.114223,"median":21.955647,"eighty":60.126671,"marketCap":99274400},{"date":"2025-07-18","current":-2.231691,"twenty":6.922895,"median":21.384234,"eighty":58.626426,"marketCap":100075000},{"date":"2025-07-25","current":-2.419281,"twenty":6.845505,"median":20.93432,"eighty":58.382191,"marketCap":108881600},{"date":"2025-08-01","current":-2.398524,"twenty":6.117158,"median":20.730314,"eighty":57.809883,"marketCap":107280400},{"date":"2025-08-08","current":-2.267556,"twenty":-2.156409,"median":20.69331,"eighty":57.572158,"marketCap":101676200},{"date":"2025-08-15","current":-2.414011,"twenty":-2.176423,"median":20.660115,"eighty":57.010856,"marketCap":108081000},{"date":"2025-08-22","current":-2.286033,"twenty":-2.210002,"median":20.628645,"eighty":52.935282,"marketCap":100075000},{"date":"2025-08-29","current":-2.238768,"twenty":-2.238768,"median":20.333258,"eighty":51.287403,"marketCap":98473800},{"date":"2025-09-05","current":-2.222769,"twenty":-2.240798,"median":20.18217,"eighty":50.445316,"marketCap":97673200},{"date":"2025-09-12","current":-2.182402,"twenty":-2.242227,"median":20.099269,"eighty":49.59661,"marketCap":96072000},{"date":"2025-09-19","current":-2.329549,"twenty":-2.268374,"median":19.838412,"eighty":44.963889,"marketCap":102476800},{"date":"2025-09-26","current":-2.153139,"twenty":-2.277053,"median":19.810568,"eighty":44.819903,"marketCap":94470800},{"date":"2025-10-03","current":-2.148013,"twenty":-2.277036,"median":19.766893,"eighty":44.201443,"marketCap":94470800},{"date":"2025-10-10","current":-2.132917,"twenty":-2.277053,"median":19.708697,"eighty":42.945009,"marketCap":93670200},{"date":"2025-10-17","current":-1.933892,"twenty":-2.277053,"median":19.656092,"eighty":40.946948,"marketCap":84863600},{"date":"2025-10-24","current":-1.878476,"twenty":-2.277053,"median":19.490116,"eighty":39.910005,"marketCap":82461800},{"date":"2025-10-31","current":-1.893889,"twenty":-2.277053,"median":19.459109,"eighty":38.558535,"marketCap":83262400},{"date":"2025-11-07","current":-2.040847,"twenty":-2.277053,"median":19.426291,"eighty":33.853607,"marketCap":89667200},{"date":"2025-11-14","current":-2.053251,"twenty":-2.277053,"median":18.690857,"eighty":33.558792,"marketCap":90467800},{"date":"2025-11-21","current":-1.890599,"twenty":-2.277053,"median":18.658378,"eighty":33.484895,"marketCap":83262400},{"date":"2025-11-28","current":-4.492033,"twenty":-2.281267,"median":18.447528,"eighty":33.420238,"marketCap":198548800},{"date":"2025-12-05","current":-3.7068,"twenty":-2.28541,"median":18.37366,"eighty":33.363578,"marketCap":164123000},{"date":"2025-12-12","current":-4.78287,"twenty":-2.319721,"median":18.249023,"eighty":33.222172,"marketCap":212159000},{"date":"2025-12-19","current":-4.771625,"twenty":-2.329549,"median":18.199267,"eighty":33.156708,"marketCap":212159000},{"date":"2025-12-24","current":-4.756808,"twenty":-2.335406,"median":18.186855,"eighty":33.001976,"marketCap":212159000},{"date":"2026-01-02","current":-6.526146,"twenty":-2.373792,"median":18.163381,"eighty":32.935397,"marketCap":292219000},{"date":"2026-01-09","current":-6.599113,"twenty":-2.398524,"median":18.140303,"eighty":32.002285,"marketCap":296222000},{"date":"2026-01-16","current":-15.288796,"twenty":-2.415065,"median":18.113877,"eighty":31.179465,"marketCap":688516000},{"date":"2026-01-23","current":-15.83732,"twenty":-2.668285,"median":18.080129,"eighty":31.0409,"marketCap":712534000},{"date":"2026-01-30","current":-14.879561,"twenty":-2.882477,"median":18.030741,"eighty":31.007954,"marketCap":672504000},{"date":"2026-02-06","current":-15.018605,"twenty":-2.939277,"median":17.901966,"eighty":30.96638,"marketCap":680510000}],"updateTime":1770471938363}}}