港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

匯思太平洋

0.700

+0.0406.06%

成交量：28.80萬

成交額：18.97萬

市值：1.45億

市盈率：30.30

高：0.700

開：0.670

低：0.640

收：0.660

52周最高：1.040

52周最低：0.241

股本：2.07億

香港流通股本：2.07億

量比：0.70

換手率：0.14%

股息：- -

股息率：- -

每股收益(LYR):0.023

淨資產收益率：-362.05%

總資產收益率：0.48%

市淨率：17.29

市盈率(LYR):30.30

市銷率: 1.88

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08147/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08147","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08147\",,,,,undefined,":{"symbol":"08147","market":"HK","secType":"STK","nameCN":"匯思太平洋","latestPrice":0.7,"timestamp":1770365282315,"preClose":0.66,"halted":0,"volume":288000,"delay":0,"changeRate":0.06060606060606049,"floatShares":206999999,"shares":206999999,"eps":0.023102,"marketStatus":"休市中","change":0.04,"latestTime":"02-06 16:08:02","open":0.67,"high":0.7,"low":0.64,"amount":189680,"amplitude":0.090909,"askPrice":0.7,"askSize":8000,"bidPrice":0.64,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.018,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1405612800000,"exchange":"SEHK","adjPreClose":0.66,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.7026618196184806,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08147\",,,,,undefined,":{"symbol":"08147","floatShares":206999999,"roa":"0.48%","roe":"-362.05%","lyrEps":0.023102,"volumeRatio":0.7026618196184806,"shares":206999999,"dividePrice":0,"high":0.7,"amplitude":0.090909,"preClose":0.66,"low":0.64,"week52Low":0.241,"pbRate":"17.29","psRate":"1.88","week52High":1.04,"institutionHeld":0,"latestPrice":0.7,"eps":0.023102,"divideRate":0,"volume":288000,"delay":0,"ttmEps":0.018,"open":0.67,"prevYearClose":0.85,"prevWeekClose":0.7,"prevMonthClose":0.7,"prevQuarterClose":0.85,"fiveDayClose":0.7,"twentyDayClose":0.495,"sixtyDayClose":0.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08147\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"08147","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-27","symbol":"08147","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"08147","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"08147","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-10","symbol":"08147","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08147\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08147\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08147\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08147","date":"2026-02-06","current":38.888889,"percent":0.950211,"low":-9.506247,"twenty":-2.812471,"median":-1.623418,"eighty":-0.708818,"high":55.826939,"avg":3.245375,"sd":13.626298,"marketCap":145060717},"quantilePoints":[{"date":"2021-02-11","current":-2.126379,"twenty":-2.265056,"median":-2.172604,"eighty":-2.126379,"marketCap":47413992},{"date":"2021-02-19","current":-2.080153,"twenty":-2.265056,"median":-2.172604,"eighty":-2.126379,"marketCap":46383253},{"date":"2021-02-26","current":-2.542409,"twenty":-2.265056,"median":-2.172604,"eighty":-2.126379,"marketCap":56690643},{"date":"2021-03-05","current":-2.496184,"twenty":-2.311281,"median":-2.172604,"eighty":-2.126379,"marketCap":55659904},{"date":"2021-03-12","current":-3.189568,"twenty":-2.449958,"median":-2.21883,"eighty":-2.126379,"marketCap":71120988},{"date":"2021-03-19","current":-3.882952,"twenty":-2.542409,"median":-2.21883,"eighty":-2.126379,"marketCap":86582073},{"date":"2021-03-26","current":-3.836727,"twenty":-2.99542,"median":-2.265056,"eighty":-2.126379,"marketCap":85551334},{"date":"2021-04-01","current":-5.403067,"twenty":-3.282019,"median":-2.265056,"eighty":-2.126379,"marketCap":80397639},{"date":"2021-04-09","current":-5.541607,"twenty":-3.71654,"median":-2.265056,"eighty":-2.126379,"marketCap":82459117},{"date":"2021-04-16","current":-6.580659,"twenty":-3.882952,"median":-2.311281,"eighty":-2.126379,"marketCap":97920202},{"date":"2021-04-23","current":-6.372848,"twenty":-5.430775,"median":-2.357507,"eighty":-2.126379,"marketCap":94827985},{"date":"2021-04-30","current":-6.372848,"twenty":-5.541607,"median":-2.473071,"eighty":-2.126379,"marketCap":94827985},{"date":"2021-05-07","current":-6.303578,"twenty":-6.331286,"median":-2.542409,"eighty":-2.126379,"marketCap":93797246},{"date":"2021-05-14","current":-6.268612,"twenty":-6.331286,"median":-2.681086,"eighty":-2.154114,"marketCap":93797246},{"date":"2021-05-21","current":-6.061955,"twenty":-6.303578,"median":-2.912214,"eighty":-2.172604,"marketCap":90705029},{"date":"2021-05-28","current":-8.12853,"twenty":-6.372848,"median":-3.189568,"eighty":-2.172604,"marketCap":121627198},{"date":"2021-06-04","current":-7.095242,"twenty":-6.372848,"median":-3.559373,"eighty":-2.172604,"marketCap":106166113},{"date":"2021-06-11","current":-6.957471,"twenty":-6.372848,"median":-3.744276,"eighty":-2.172604,"marketCap":104104635},{"date":"2021-06-18","current":-6.957471,"twenty":-6.434972,"median":-3.882952,"eighty":-2.172604,"marketCap":104104635},{"date":"2021-06-25","current":-5.579754,"twenty":-6.46864,"median":-3.952291,"eighty":-2.181849,"marketCap":83489856},{"date":"2021-07-02","current":-3.444292,"twenty":-6.47527,"median":-4.689236,"eighty":-2.21883,"marketCap":51536948},{"date":"2021-07-09","current":-2.962091,"twenty":-6.442119,"median":-3.882952,"eighty":-2.21883,"marketCap":44321775},{"date":"2021-07-16","current":-2.962091,"twenty":-6.442119,"median":-3.790502,"eighty":-2.21883,"marketCap":44321775},{"date":"2021-07-23","current":-2.893206,"twenty":-6.406384,"median":-3.69805,"eighty":-2.21883,"marketCap":43291036},{"date":"2021-07-30","current":-2.548776,"twenty":-6.372848,"median":-3.351357,"eighty":-2.265056,"marketCap":38137341},{"date":"2021-08-06","current":-2.548776,"twenty":-6.372848,"median":-3.099863,"eighty":-2.265056,"marketCap":38137341},{"date":"2021-08-13","current":-2.654203,"twenty":-6.372848,"median":-3.099863,"eighty":-2.265056,"marketCap":39168080},{"date":"2021-08-20","current":-2.584356,"twenty":-6.372848,"median":-3.097117,"eighty":-2.265056,"marketCap":38137341},{"date":"2021-08-27","current":-2.374814,"twenty":-6.372848,"median":-3.030977,"eighty":-2.265056,"marketCap":35045124},{"date":"2021-09-03","current":-2.304966,"twenty":-6.372848,"median":-3.030977,"eighty":-2.265056,"marketCap":34014386},{"date":"2021-09-10","current":-2.514509,"twenty":-6.372848,"median":-2.962091,"eighty":-2.265056,"marketCap":37106602},{"date":"2021-09-17","current":-2.374814,"twenty":-6.372848,"median":-2.962091,"eighty":-2.304966,"marketCap":35045124},{"date":"2021-09-24","current":-2.444661,"twenty":-6.372848,"median":-2.793898,"eighty":-2.304966,"marketCap":36075863},{"date":"2021-09-30","current":-2.235119,"twenty":-6.372848,"median":-2.773537,"eighty":-2.265056,"marketCap":32983647},{"date":"2021-10-08","current":-2.235119,"twenty":-6.372848,"median":-2.689127,"eighty":-2.265056,"marketCap":32983647},{"date":"2021-10-15","current":-2.235119,"twenty":-6.372848,"median":-2.654203,"eighty":-2.235119,"marketCap":32983647},{"date":"2021-10-22","current":-2.374814,"twenty":-6.34514,"median":-2.617662,"eighty":-2.247094,"marketCap":35045124},{"date":"2021-10-29","current":-2.235119,"twenty":-6.303578,"median":-2.586495,"eighty":-2.247094,"marketCap":32983647},{"date":"2021-11-05","current":-2.095424,"twenty":-6.303578,"median":-2.584356,"eighty":-2.235119,"marketCap":30922169},{"date":"2021-11-12","current":-2.135417,"twenty":-6.289592,"median":-2.548776,"eighty":-2.235119,"marketCap":32983647},{"date":"2021-11-19","current":-2.135417,"twenty":-6.25489,"median":-2.548776,"eighty":-2.225346,"marketCap":32983647},{"date":"2021-11-26","current":-1.935221,"twenty":-6.220475,"median":-2.542409,"eighty":-2.21883,"marketCap":29891430},{"date":"2021-12-03","current":-2.001953,"twenty":-6.199726,"median":-2.514509,"eighty":-2.172604,"marketCap":30922169},{"date":"2021-12-10","current":-2.135417,"twenty":-6.172172,"median":-2.514509,"eighty":-2.172604,"marketCap":32983647},{"date":"2021-12-17","current":-2.135417,"twenty":-6.103287,"median":-2.514509,"eighty":-2.147359,"marketCap":32983647},{"date":"2021-12-24","current":-2.202149,"twenty":-6.061955,"median":-2.505346,"eighty":-2.135417,"marketCap":34014386},{"date":"2021-12-31","current":-3.870443,"twenty":-6.020623,"median":-2.488037,"eighty":-2.135417,"marketCap":59782860},{"date":"2022-01-07","current":-2.135417,"twenty":-28.875688,"median":-8.149507,"eighty":-2.357507,"marketCap":32983647},{"date":"2022-01-14","current":-2.335612,"twenty":-28.762368,"median":-7.950739,"eighty":-2.349686,"marketCap":36075863},{"date":"2022-01-21","current":-2.469076,"twenty":-28.656933,"median":-7.589809,"eighty":-2.336913,"marketCap":38137341},{"date":"2022-01-28","current":-2.402344,"twenty":-28.282995,"median":-7.152637,"eighty":-2.336913,"marketCap":37106602},{"date":"2022-02-04","current":-2.26888,"twenty":-28.071525,"median":-7.095242,"eighty":-2.335612,"marketCap":35045124},{"date":"2022-02-11","current":-2.26888,"twenty":-27.803622,"median":-7.074058,"eighty":-2.311461,"marketCap":35045124},{"date":"2022-02-18","current":-2.26888,"twenty":-27.571183,"median":-6.960313,"eighty":-2.311281,"marketCap":35045124},{"date":"2022-02-25","current":-2.202149,"twenty":-27.534258,"median":-6.909205,"eighty":-2.311281,"marketCap":34014386},{"date":"2022-03-04","current":-2.135417,"twenty":-27.324249,"median":-6.700371,"eighty":-2.311281,"marketCap":32983647},{"date":"2022-03-11","current":-2.135417,"twenty":-27.049953,"median":-6.599834,"eighty":-2.304966,"marketCap":32983647},{"date":"2022-03-18","current":-2.335612,"twenty":-26.931664,"median":-6.493329,"eighty":-2.304966,"marketCap":36075863},{"date":"2022-03-25","current":-2.402344,"twenty":-26.844876,"median":-6.438479,"eighty":-2.304966,"marketCap":37106602},{"date":"2022-04-01","current":-2.402344,"twenty":-26.775861,"median":-6.372848,"eighty":-2.304966,"marketCap":37106602},{"date":"2022-04-08","current":-1.642394,"twenty":-26.722075,"median":-6.372848,"eighty":-2.304966,"marketCap":37106602},{"date":"2022-04-14","current":-1.55115,"twenty":-26.57821,"median":-6.372848,"eighty":-2.26888,"marketCap":35045124},{"date":"2022-04-22","current":-1.55115,"twenty":-26.57821,"median":-6.303578,"eighty":-2.26888,"marketCap":35045124},{"date":"2022-04-29","current":-1.414284,"twenty":-26.557613,"median":-6.234308,"eighty":-2.26888,"marketCap":31952908},{"date":"2022-05-06","current":-1.414284,"twenty":-26.510753,"median":-6.225546,"eighty":-2.26888,"marketCap":31952908},{"date":"2022-05-13","current":-1.414284,"twenty":-26.510753,"median":-6.106464,"eighty":-2.265056,"marketCap":31952908},{"date":"2022-05-20","current":-1.511071,"twenty":-26.416148,"median":-5.99062,"eighty":-2.242066,"marketCap":32983647},{"date":"2022-05-27","current":-1.511071,"twenty":-26.394197,"median":-5.99062,"eighty":-2.235119,"marketCap":32983647},{"date":"2022-06-02","current":-1.511071,"twenty":-26.378199,"median":-5.99062,"eighty":-2.235119,"marketCap":32983647},{"date":"2022-06-10","current":-1.46385,"twenty":-26.365504,"median":-5.965235,"eighty":-2.235119,"marketCap":31952908},{"date":"2022-06-17","current":-1.416629,"twenty":-26.254086,"median":-5.906503,"eighty":-2.21883,"marketCap":30922169},{"date":"2022-06-24","current":-1.369408,"twenty":-26.254086,"median":-5.873156,"eighty":-2.202149,"marketCap":29891430},{"date":"2022-06-30","current":-2.172164,"twenty":-26.254086,"median":-5.873156,"eighty":-2.202149,"marketCap":47413992},{"date":"2022-07-08","current":-1.747175,"twenty":-26.192901,"median":-5.873156,"eighty":-2.172604,"marketCap":38137341},{"date":"2022-07-15","current":-1.747175,"twenty":-26.113092,"median":-5.873156,"eighty":-2.165271,"marketCap":38137341},{"date":"2022-07-22","current":-1.747175,"twenty":-26.092023,"median":-5.873156,"eighty":-2.160244,"marketCap":38137341},{"date":"2022-07-29","current":-1.747175,"twenty":-25.997694,"median":-5.63823,"eighty":-2.138642,"marketCap":38137341},{"date":"2022-08-05","current":-1.747175,"twenty":-25.930808,"median":-5.541607,"eighty":-2.135417,"marketCap":38137341},{"date":"2022-08-29","current":-1.623418,"twenty":-25.930808,"median":-5.403304,"eighty":-2.135417,"marketCap":38137341},{"date":"2022-09-23","current":-1.623418,"twenty":-26.01485,"median":-5.168378,"eighty":-2.135417,"marketCap":38137341},{"date":"2022-09-30","current":-1.623418,"twenty":-25.931655,"median":-5.010708,"eighty":-2.135417,"marketCap":38137341},{"date":"2022-10-07","current":-1.623418,"twenty":-25.758337,"median":-4.999187,"eighty":-2.135417,"marketCap":38137341},{"date":"2022-10-14","current":-1.623418,"twenty":-24.922341,"median":-4.820645,"eighty":-2.135417,"marketCap":38137341},{"date":"2022-10-21","current":-1.623418,"twenty":-24.462929,"median":-4.735244,"eighty":-2.126379,"marketCap":38137341},{"date":"2022-10-28","current":-1.623418,"twenty":-24.188624,"median":-4.642102,"eighty":-2.126379,"marketCap":38137341},{"date":"2022-11-04","current":-1.623418,"twenty":-23.967055,"median":-4.591752,"eighty":-2.095424,"marketCap":38137341},{"date":"2022-11-11","current":-1.623418,"twenty":-23.70657,"median":-4.552831,"eighty":-2.073835,"marketCap":38137341},{"date":"2022-11-18","current":-1.586808,"twenty":-23.364068,"median":-4.46356,"eighty":-2.068685,"marketCap":38137341},{"date":"2022-11-25","current":-1.543921,"twenty":-22.893578,"median":-4.445706,"eighty":-2.001953,"marketCap":37106602},{"date":"2022-12-02","current":-1.415261,"twenty":-22.787536,"median":-4.374289,"eighty":-2.000055,"marketCap":34014386},{"date":"2022-12-09","current":-1.415261,"twenty":-22.623597,"median":-4.356435,"eighty":-1.981363,"marketCap":34014386},{"date":"2022-12-16","current":-1.415261,"twenty":-21.898488,"median":-4.285018,"eighty":-1.981363,"marketCap":34014386},{"date":"2022-12-23","current":-1.501034,"twenty":-19.633123,"median":-3.929178,"eighty":-1.962671,"marketCap":36075863},{"date":"2022-12-30","current":-1.329488,"twenty":-19.333838,"median":-3.870443,"eighty":-1.962671,"marketCap":31952908},{"date":"2023-01-06","current":-1.329488,"twenty":-18.854981,"median":-3.794871,"eighty":-1.938724,"marketCap":31952908},{"date":"2023-01-13","current":-1.372374,"twenty":-17.957125,"median":-3.744276,"eighty":-1.920425,"marketCap":32983647},{"date":"2023-01-20","current":-1.372374,"twenty":-17.358554,"median":-3.647118,"eighty":-1.906594,"marketCap":32983647},{"date":"2023-01-27","current":-1.372374,"twenty":-17.358554,"median":-3.420696,"eighty":-1.846958,"marketCap":32983647},{"date":"2023-02-03","current":-1.415261,"twenty":-16.759983,"median":-3.29816,"eighty":-1.794396,"marketCap":34014386},{"date":"2023-02-10","current":-1.415261,"twenty":-16.759983,"median":-3.216225,"eighty":-1.763328,"marketCap":34014386},{"date":"2023-02-17","current":-1.458148,"twenty":-16.460698,"median":-3.159082,"eighty":-1.747175,"marketCap":35045124},{"date":"2023-02-24","current":-1.372374,"twenty":-16.161412,"median":-3.099863,"eighty":-1.747175,"marketCap":32983647},{"date":"2023-03-03","current":-1.372374,"twenty":-14.425557,"median":-3.065249,"eighty":-1.747175,"marketCap":32983647},{"date":"2023-03-09","current":-1.415261,"twenty":-1.415261,"median":-1.415261,"eighty":-1.415261,"marketCap":34014386},{"date":"2023-03-17","current":-1.415261,"twenty":-12.186323,"median":-3.099863,"eighty":-1.745413,"marketCap":34014386},{"date":"2023-03-24","current":-1.372374,"twenty":-11.744789,"median":-3.097117,"eighty":-1.715935,"marketCap":32983647},{"date":"2023-03-31","current":-1.626567,"twenty":-11.47987,"median":-3.040934,"eighty":-1.700981,"marketCap":29891430},{"date":"2023-04-06","current":-1.626567,"twenty":-11.47987,"median":-3.030977,"eighty":-1.67929,"marketCap":29891430},{"date":"2023-04-14","current":-1.570479,"twenty":-11.170796,"median":-2.962091,"eighty":-1.665076,"marketCap":28860691},{"date":"2023-04-21","current":-1.626567,"twenty":-11.038336,"median":-2.92588,"eighty":-1.644905,"marketCap":29891430},{"date":"2023-04-27","current":-1.626567,"twenty":-10.905876,"median":-2.879066,"eighty":-1.626567,"marketCap":29891430},{"date":"2023-05-05","current":-1.526267,"twenty":-10.817569,"median":-2.773537,"eighty":-1.626567,"marketCap":27829952},{"date":"2023-05-12","current":-1.526267,"twenty":-10.658617,"median":-2.654203,"eighty":-1.626567,"marketCap":27829952},{"date":"2023-05-19","current":-1.526267,"twenty":-9.662543,"median":-2.595587,"eighty":-1.623418,"marketCap":27829952},{"date":"2023-05-25","current":-1.526267,"twenty":-9.334139,"median":-2.584356,"eighty":-1.623418,"marketCap":27829952},{"date":"2023-06-02","current":-1.469739,"twenty":-8.000586,"median":-2.548776,"eighty":-1.623418,"marketCap":26799213},{"date":"2023-06-09","current":-1.469739,"twenty":-7.499371,"median":-2.535807,"eighty":-1.623418,"marketCap":26799213},{"date":"2023-06-16","current":-1.469739,"twenty":-7.175736,"median":-2.514509,"eighty":-1.623418,"marketCap":26799213},{"date":"2023-06-23","current":-1.469739,"twenty":-7.095242,"median":-2.514509,"eighty":-1.623418,"marketCap":26799213},{"date":"2023-06-30","current":-1.356682,"twenty":-7.051229,"median":-2.474483,"eighty":-1.623418,"marketCap":24737735},{"date":"2023-07-07","current":-0.797051,"twenty":-7.0011,"median":-2.469076,"eighty":-1.607521,"marketCap":14533419},{"date":"2023-07-14","current":-0.791398,"twenty":-6.957471,"median":-2.449958,"eighty":-1.596772,"marketCap":14430345},{"date":"2023-07-21","current":-0.791398,"twenty":-6.887459,"median":-2.444661,"eighty":-1.586808,"marketCap":14430345},{"date":"2023-07-28","current":-0.780092,"twenty":-6.790784,"median":-2.411005,"eighty":-1.586808,"marketCap":14224197},{"date":"2023-08-04","current":-0.780092,"twenty":-6.734129,"median":-2.402344,"eighty":-1.570479,"marketCap":14224197},{"date":"2023-08-11","current":-0.768786,"twenty":-6.600257,"median":-2.402344,"eighty":-1.551444,"marketCap":14018049},{"date":"2023-08-18","current":-0.724927,"twenty":-6.547016,"median":-2.402344,"eighty":-1.55115,"marketCap":13914976},{"date":"2023-08-25","current":-0.724927,"twenty":-6.456801,"median":-2.374814,"eighty":-1.543921,"marketCap":13914976},{"date":"2023-09-01","current":-0.730297,"twenty":-6.405663,"median":-2.374814,"eighty":-1.534986,"marketCap":14018049},{"date":"2023-09-08","current":-0.708818,"twenty":-6.372848,"median":-2.357507,"eighty":-1.526267,"marketCap":13605754},{"date":"2023-09-15","current":-0.778625,"twenty":-6.372848,"median":-2.335612,"eighty":-1.526267,"marketCap":14945715},{"date":"2023-09-22","current":-0.751776,"twenty":-6.311858,"median":-2.335612,"eighty":-1.526267,"marketCap":14430345},{"date":"2023-09-29","current":-0.751776,"twenty":-6.272435,"median":-2.311461,"eighty":-1.511071,"marketCap":14430345},{"date":"2023-10-06","current":-0.687338,"twenty":-6.225546,"median":-2.311281,"eighty":-1.511071,"marketCap":13193458},{"date":"2023-10-13","current":-0.660489,"twenty":-6.179459,"median":-2.311281,"eighty":-1.511071,"marketCap":12678089},{"date":"2023-10-20","current":-0.655119,"twenty":-6.125497,"median":-2.311281,"eighty":-1.508854,"marketCap":12575015},{"date":"2023-10-27","current":-0.681968,"twenty":-6.116394,"median":-2.311281,"eighty":-1.501034,"marketCap":13090384},{"date":"2023-11-03","current":-0.681968,"twenty":-6.029003,"median":-2.304966,"eighty":-1.484153,"marketCap":13090384},{"date":"2023-11-10","current":-1.113849,"twenty":-5.99062,"median":-2.286923,"eighty":-1.469739,"marketCap":17419488},{"date":"2023-11-17","current":-1.133622,"twenty":-5.99062,"median":-2.26888,"eighty":-1.469739,"marketCap":17728710},{"date":"2023-11-24","current":-1.107258,"twenty":-5.99062,"median":-2.26888,"eighty":-1.469739,"marketCap":17316414},{"date":"2023-12-01","current":-1.074304,"twenty":-5.99062,"median":-2.26888,"eighty":-1.469739,"marketCap":16801045},{"date":"2023-12-08","current":-1.107258,"twenty":-5.99062,"median":-2.265056,"eighty":-1.461484,"marketCap":17316414},{"date":"2023-12-15","current":-1.107258,"twenty":-5.99062,"median":-2.235119,"eighty":-1.458148,"marketCap":17316414},{"date":"2023-12-22","current":-1.186348,"twenty":-5.99062,"median":-2.235119,"eighty":-1.446769,"marketCap":18553301},{"date":"2023-12-29","current":-1.219302,"twenty":-5.99062,"median":-2.235119,"eighty":-1.416629,"marketCap":19068670},{"date":"2024-01-05","current":-1.27862,"twenty":-5.99062,"median":-2.21883,"eighty":-1.416629,"marketCap":19996336},{"date":"2024-01-12","current":-1.318165,"twenty":-5.99062,"median":-2.202149,"eighty":-1.415808,"marketCap":20614779},{"date":"2024-01-19","current":-1.337937,"twenty":-5.99062,"median":-2.202149,"eighty":-1.415261,"marketCap":20924001},{"date":"2024-01-26","current":-1.304983,"twenty":-5.99062,"median":-2.172604,"eighty":-1.415261,"marketCap":20408631},{"date":"2024-02-02","current":-1.351119,"twenty":-5.99062,"median":-2.168718,"eighty":-1.415261,"marketCap":21130148},{"date":"2024-02-09","current":-1.285211,"twenty":-5.99062,"median":-2.160244,"eighty":-1.415261,"marketCap":20099409},{"date":"2024-02-16","current":-1.285211,"twenty":-5.99062,"median":-2.160244,"eighty":-1.415261,"marketCap":20099409},{"date":"2024-02-23","current":-1.258847,"twenty":-5.99062,"median":-2.138642,"eighty":-1.415261,"marketCap":19687114},{"date":"2024-03-01","current":-1.252257,"twenty":-5.99062,"median":-2.135417,"eighty":-1.414284,"marketCap":19584040},{"date":"2024-03-08","current":-1.252257,"twenty":-5.99062,"median":-2.135417,"eighty":-1.405902,"marketCap":19584040},{"date":"2024-03-15","current":-1.272029,"twenty":-5.99062,"median":-2.135417,"eighty":-1.372374,"marketCap":19893262},{"date":"2024-03-22","current":-1.331346,"twenty":-5.99062,"median":-2.135417,"eighty":-1.372374,"marketCap":20820927},{"date":"2024-03-28","current":-1.502708,"twenty":-5.968887,"median":-2.135417,"eighty":-1.372374,"marketCap":23500848},{"date":"2024-04-05","current":-1.486586,"twenty":-5.873156,"median":-2.135417,"eighty":-1.372374,"marketCap":25768474},{"date":"2024-04-12","current":-1.456854,"twenty":-5.873156,"median":-2.126379,"eighty":-1.372374,"marketCap":25253104},{"date":"2024-04-19","current":-1.605512,"twenty":-5.873156,"median":-2.126379,"eighty":-1.372374,"marketCap":27829952},{"date":"2024-04-26","current":-1.635244,"twenty":-5.873156,"median":-2.126379,"eighty":-1.372374,"marketCap":28345321},{"date":"2024-05-03","current":-1.724439,"twenty":-5.873156,"median":-2.095424,"eighty":-1.372374,"marketCap":29891430},{"date":"2024-05-10","current":-1.783903,"twenty":-5.873156,"median":-2.080153,"eighty":-1.372374,"marketCap":30922169},{"date":"2024-05-17","current":-2.110951,"twenty":-5.873156,"median":-2.076994,"eighty":-1.372374,"marketCap":36591233},{"date":"2024-05-24","current":-2.051488,"twenty":-5.873156,"median":-2.073835,"eighty":-1.372374,"marketCap":35560494},{"date":"2024-05-31","current":-1.932561,"twenty":-5.770225,"median":-2.068685,"eighty":-1.372374,"marketCap":33499016},{"date":"2024-06-07","current":-1.932561,"twenty":-5.750673,"median":-2.051488,"eighty":-1.372374,"marketCap":33499016},{"date":"2024-06-14","current":-2.051488,"twenty":-5.750673,"median":-2.001953,"eighty":-1.372374,"marketCap":35560494},{"date":"2024-06-21","current":-2.021756,"twenty":-5.750673,"median":-2.001953,"eighty":-1.372374,"marketCap":35045124},{"date":"2024-06-28","current":-2.021756,"twenty":-5.646614,"median":-2.001953,"eighty":-1.372374,"marketCap":35045124},{"date":"2024-07-05","current":-1.962293,"twenty":-5.549236,"median":-2.001953,"eighty":-1.372374,"marketCap":34014386},{"date":"2024-07-12","current":-1.962293,"twenty":-5.549236,"median":-2.000055,"eighty":-1.372374,"marketCap":34014386},{"date":"2024-07-19","current":-2.021756,"twenty":-5.549236,"median":-1.99604,"eighty":-1.372374,"marketCap":35045124},{"date":"2024-07-26","current":-2.812471,"twenty":-5.549236,"median":-1.99604,"eighty":-1.372374,"marketCap":48751374},{"date":"2024-08-02","current":-2.771111,"twenty":-5.549236,"median":-1.99604,"eighty":-1.372374,"marketCap":48034442},{"date":"2024-08-09","current":-2.398872,"twenty":-5.549236,"median":-1.99604,"eighty":-1.372374,"marketCap":41582055},{"date":"2024-08-16","current":-2.440232,"twenty":-5.482023,"median":-1.99604,"eighty":-1.372374,"marketCap":42298987},{"date":"2024-08-23","current":-2.598628,"twenty":-5.403304,"median":-1.99604,"eighty":-1.372374,"marketCap":45044611},{"date":"2024-08-30","current":-3.599537,"twenty":-4.213999,"median":-1.99604,"eighty":-1.372374,"marketCap":45044611},{"date":"2024-09-06","current":-3.721556,"twenty":-3.84347,"median":-1.99604,"eighty":-1.372374,"marketCap":46571547},{"date":"2024-09-13","current":-3.721556,"twenty":-3.721556,"median":-1.99604,"eighty":-1.372374,"marketCap":46571547},{"date":"2024-09-20","current":-3.782565,"twenty":-3.721556,"median":-1.992025,"eighty":-1.372374,"marketCap":47335015},{"date":"2024-09-27","current":-3.660547,"twenty":-3.721556,"median":-1.992025,"eighty":-1.372374,"marketCap":45808079},{"date":"2024-10-04","current":-3.538528,"twenty":-3.660547,"median":-1.992025,"eighty":-1.372374,"marketCap":44281143},{"date":"2024-10-10","current":-3.477519,"twenty":-3.611739,"median":-1.99604,"eighty":-1.372374,"marketCap":43517675},{"date":"2024-10-18","current":-3.41651,"twenty":-3.501923,"median":-1.992025,"eighty":-1.372374,"marketCap":42754207},{"date":"2024-10-25","current":-3.599537,"twenty":-3.501923,"median":-1.992025,"eighty":-1.372374,"marketCap":45044611},{"date":"2024-11-01","current":-3.538528,"twenty":-3.501923,"median":-1.992025,"eighty":-1.372374,"marketCap":44281143},{"date":"2024-11-08","current":-3.538528,"twenty":-3.501923,"median":-1.992025,"eighty":-1.372374,"marketCap":44281143},{"date":"2024-11-15","current":-3.41651,"twenty":-3.477519,"median":-2.000055,"eighty":-1.372374,"marketCap":42754207},{"date":"2024-11-22","current":-3.41651,"twenty":-3.477519,"median":-2.001953,"eighty":-1.372374,"marketCap":42754207},{"date":"2024-11-29","current":-3.721556,"twenty":-3.538528,"median":-2.021756,"eighty":-1.407596,"marketCap":46571547},{"date":"2024-12-06","current":-3.721556,"twenty":-3.538528,"median":-2.021756,"eighty":-1.414284,"marketCap":46571547},{"date":"2024-12-13","current":-3.721556,"twenty":-3.538528,"median":-2.021756,"eighty":-1.41487,"marketCap":46571547},{"date":"2024-12-20","current":-3.721556,"twenty":-3.599537,"median":-2.051488,"eighty":-1.415261,"marketCap":46571547},{"date":"2024-12-27","current":-3.721556,"twenty":-3.599537,"median":-2.051488,"eighty":-1.415261,"marketCap":46571547},{"date":"2025-01-03","current":-3.721556,"twenty":-3.623941,"median":-2.051488,"eighty":-1.415261,"marketCap":46571547},{"date":"2025-01-10","current":-3.721556,"twenty":-3.707452,"median":-2.073835,"eighty":-1.415261,"marketCap":46571547},{"date":"2025-01-17","current":-3.599537,"twenty":-3.721556,"median":-2.080153,"eighty":-1.415261,"marketCap":45044611},{"date":"2025-01-24","current":-3.538528,"twenty":-3.721556,"median":-2.080153,"eighty":-1.415261,"marketCap":44281143},{"date":"2025-01-28","current":-3.538528,"twenty":-3.721556,"median":-2.088322,"eighty":-1.415261,"marketCap":44281143},{"date":"2025-02-07","current":-3.538528,"twenty":-3.721556,"median":-2.118665,"eighty":-1.415261,"marketCap":44281143},{"date":"2025-02-14","current":-3.538528,"twenty":-3.721556,"median":-2.126379,"eighty":-1.415261,"marketCap":44281143},{"date":"2025-02-21","current":-3.538528,"twenty":-3.721556,"median":-2.126379,"eighty":-1.415261,"marketCap":44281143},{"date":"2025-02-28","current":-3.538528,"twenty":-3.721556,"median":-2.135417,"eighty":-1.415261,"marketCap":44281143},{"date":"2025-03-07","current":-3.660547,"twenty":-3.721556,"median":-2.135417,"eighty":-1.415261,"marketCap":45808079},{"date":"2025-03-14","current":-3.660547,"twenty":-3.721556,"median":-2.135417,"eighty":-1.415261,"marketCap":45808079},{"date":"2025-03-21","current":-3.538528,"twenty":-3.721556,"median":-2.135417,"eighty":-1.415261,"marketCap":44281143},{"date":"2025-03-28","current":-3.538528,"twenty":-3.721556,"median":-2.135417,"eighty":-1.415261,"marketCap":44281143},{"date":"2025-04-03","current":15.322195,"twenty":-3.721556,"median":-2.135417,"eighty":-1.415261,"marketCap":44281143},{"date":"2025-04-11","current":15.322195,"twenty":-3.721556,"median":-2.135417,"eighty":-1.415261,"marketCap":44281143},{"date":"2025-04-17","current":16.134004,"twenty":-3.721556,"median":-2.135417,"eighty":-1.414284,"marketCap":46627271},{"date":"2025-04-25","current":16.134004,"twenty":-3.721556,"median":-2.135417,"eighty":-1.414284,"marketCap":46627271},{"date":"2025-05-02","current":16.134004,"twenty":-3.721556,"median":-2.135417,"eighty":-1.404757,"marketCap":46627271},{"date":"2025-05-09","current":16.134004,"twenty":-3.721556,"median":-2.135417,"eighty":-1.372374,"marketCap":46627271},{"date":"2025-05-16","current":16.134004,"twenty":-3.721556,"median":-2.135417,"eighty":-1.372374,"marketCap":46627271},{"date":"2025-05-23","current":15.536448,"twenty":-3.660547,"median":-2.135417,"eighty":-1.372374,"marketCap":44900335},{"date":"2025-05-30","current":15.536448,"twenty":-3.660547,"median":-2.130898,"eighty":-1.372374,"marketCap":44900335},{"date":"2025-06-06","current":15.835226,"twenty":-3.660547,"median":-2.126379,"eighty":-1.372374,"marketCap":45763803},{"date":"2025-06-13","current":15.23767,"twenty":-3.599537,"median":-2.126379,"eighty":-1.356682,"marketCap":44036867},{"date":"2025-06-20","current":15.23767,"twenty":-3.599537,"median":-2.095424,"eighty":-1.344528,"marketCap":44036867},{"date":"2025-06-27","current":15.835226,"twenty":-3.599537,"median":-2.080153,"eighty":-1.337937,"marketCap":45763803},{"date":"2025-07-04","current":17.329115,"twenty":-3.538528,"median":-2.080153,"eighty":-1.332664,"marketCap":50081143},{"date":"2025-07-11","current":14.879137,"twenty":-3.538528,"median":-2.068685,"eighty":-1.329488,"marketCap":43000705},{"date":"2025-07-18","current":14.938892,"twenty":-3.538528,"median":-2.051488,"eighty":-1.318165,"marketCap":43173399},{"date":"2025-07-25","current":14.938892,"twenty":-3.538528,"median":-2.033927,"eighty":-1.311574,"marketCap":43173399},{"date":"2025-08-01","current":14.640115,"twenty":-3.538528,"median":-2.021756,"eighty":-1.304983,"marketCap":42309931},{"date":"2025-08-08","current":14.520603,"twenty":-3.538528,"median":-2.021756,"eighty":-1.285211,"marketCap":41964544},{"date":"2025-08-15","current":14.460848,"twenty":-3.538528,"median":-2.001953,"eighty":-1.285211,"marketCap":41791850},{"date":"2025-08-22","current":19.42056,"twenty":-3.538528,"median":-2.001953,"eighty":-1.266756,"marketCap":56125419},{"date":"2025-08-29","current":19.42056,"twenty":-3.538528,"median":-1.992025,"eighty":-1.258847,"marketCap":56125419},{"date":"2025-09-05","current":18.609224,"twenty":-3.538528,"median":-1.962293,"eighty":-1.252257,"marketCap":69077438},{"date":"2025-09-12","current":20.470146,"twenty":-3.477519,"median":-1.962293,"eighty":-1.246984,"marketCap":75985182},{"date":"2025-09-19","current":21.865838,"twenty":-3.477519,"median":-1.932561,"eighty":-1.195575,"marketCap":81165990},{"date":"2025-09-26","current":19.539685,"twenty":-3.41651,"median":-1.843366,"eighty":-1.133622,"marketCap":72531310},{"date":"2025-10-03","current":35.822756,"twenty":-3.41651,"median":-1.794396,"eighty":-1.125713,"marketCap":132974069},{"date":"2025-10-10","current":38.148909,"twenty":-3.41651,"median":-1.754171,"eighty":-1.113849,"marketCap":141608749},{"date":"2025-10-17","current":46.52306,"twenty":-3.099863,"median":-1.747175,"eighty":-1.107258,"marketCap":172693597},{"date":"2025-10-24","current":54.152131,"twenty":-3.046908,"median":-1.747175,"eighty":-1.107258,"marketCap":201012709},{"date":"2025-10-31","current":51.919053,"twenty":-3.030977,"median":-1.747175,"eighty":-1.107258,"marketCap":192723525},{"date":"2025-11-07","current":54.152131,"twenty":-2.948314,"median":-1.747175,"eighty":-0.983821,"marketCap":201012709},{"date":"2025-11-14","current":55.826939,"twenty":-2.808756,"median":-1.724439,"eighty":-0.795198,"marketCap":207229597},{"date":"2025-11-21","current":54.7104,"twenty":-2.808756,"median":-1.667294,"eighty":-0.791398,"marketCap":203085005},{"date":"2025-11-28","current":54.152131,"twenty":-2.808756,"median":-1.664976,"eighty":-0.791398,"marketCap":201012709},{"date":"2025-12-05","current":52.477322,"twenty":-2.808756,"median":-1.626567,"eighty":-0.780092,"marketCap":194795821},{"date":"2025-12-12","current":53.035592,"twenty":-2.808756,"median":-1.626567,"eighty":-0.77433,"marketCap":196868117},{"date":"2025-12-19","current":51.360784,"twenty":-2.808756,"median":-1.626567,"eighty":-0.768786,"marketCap":190651229},{"date":"2025-12-24","current":50.244245,"twenty":-2.808756,"median":-1.623418,"eighty":-0.753924,"marketCap":186506637},{"date":"2026-01-02","current":44.661551,"twenty":-2.812471,"median":-1.623418,"eighty":-0.746406,"marketCap":165783677},{"date":"2026-01-09","current":27.634335,"twenty":-2.812471,"median":-1.623418,"eighty":-0.730297,"marketCap":102578650},{"date":"2026-01-16","current":36.84578,"twenty":-2.812471,"median":-1.623418,"eighty":-0.730297,"marketCap":136771534},{"date":"2026-01-23","current":36.28751,"twenty":-2.812471,"median":-1.623418,"eighty":-0.724927,"marketCap":134699238},{"date":"2026-01-30","current":39.078857,"twenty":-2.812471,"median":-1.623418,"eighty":-0.714187,"marketCap":145060717},{"date":"2026-02-06","current":39.078857,"twenty":-2.812471,"median":-1.623418,"eighty":-0.708818,"marketCap":145060717}],"updateTime":1770506708431}}}