港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

浩德控股

0.105

0.000

成交量：- -

成交額：- -

市值：8,704.50萬

市盈率：6.77

高：0.105

開：0.105

低：0.105

收：0.105

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

浩德控股盤中異動早盤快速下跌9.82%

浩德控股(08149)4月17日斥資1.6萬港元回購15萬股

浩德控股(08149)4月15日斥資1.08萬港元回購10萬股

浩德控股(08149)4月8日斥資8800港元回購8萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08149"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08149","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08149\",,,,,undefined,":{"symbol":"08149","market":"HK","secType":"STK","nameCN":"浩德控股","latestPrice":0.105,"timestamp":1748912400091,"preClose":0.105,"halted":0,"volume":0,"delay":0,"floatShares":828999999,"shares":828999999,"eps":0.015508,"marketStatus":"交易中","change":0,"latestTime":"06-03 10:09:39","open":0.105,"high":0.105,"low":0.105,"amount":0,"amplitude":0,"askPrice":0.107,"askSize":120000,"bidPrice":0.103,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":0.002243,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1748923200000},"marketStatusCode":2,"adr":0,"listingDate":1476633600000,"exchange":"SEHK","adjPreClose":0.105,"dividendRate":0.015238,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08149\",,,,,undefined,":{"symbol":"08149","floatShares":828999999,"roa":"0.50%","roe":"0.75%","lyrEps":0.015508,"shares":828999999,"dividePrice":0.0016,"high":0.105,"amplitude":0,"preClose":0.105,"low":0.105,"week52Low":0.097,"pbRate":"0.22","psRate":"1.96","week52High":0.127,"institutionHeld":0,"latestPrice":0.105,"committee":-0.333333,"eps":0.015508,"divideRate":0.015238,"volume":0,"delay":0,"ttmEps":0.002243,"open":0.105,"prevYearClose":0.119,"prevWeekClose":0.107,"prevMonthClose":0.107,"prevQuarterClose":0.105,"fiveDayClose":0.108,"twentyDayClose":0.108,"sixtyDayClose":0.118},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08149\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08149\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534116032","title":"浩德控股盤中異動 早盤快速下跌9.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534116032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534116032?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 09:37","pubTimestamp":1746754627,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘09时37分，浩德控股股票出现波动，股价大幅跳水9.82%。截至发稿，该股报0.101港元/股，成交量2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。浩德控股股票所在的其他金融行业中，整体跌幅为0.21%。其相关个股中，亚太金融投资、丰银禾控股、香港交易所-R涨幅较大，振幅较大的相关个股有新火科技控股、香港交易所、亚太金融投资，振幅分别为6.38%、1.03%、0.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093707a47773c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093707a47773c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08149"],"gpt_icon":0},{"id":"2528919997","title":"浩德控股(08149)4月17日斥資1.6萬港元回購15萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528919997","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528919997?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 18:15","pubTimestamp":1744884904,"startTime":"0","endTime":"0","summary":"智通财经APP讯，浩德控股(08149)发布公告，于2025年4月17日斥资1.6万港元回购15万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","08149"],"gpt_icon":0},{"id":"2527449733","title":"浩德控股(08149)4月15日斥資1.08萬港元回購10萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449733","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449733?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 19:40","pubTimestamp":1744717238,"startTime":"0","endTime":"0","summary":"智通财经APP讯，浩德控股(08149)发布公告，于2025年4月15日斥资1.08万港元回购股份10万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08149","BK1147"],"gpt_icon":0},{"id":"2525195816","title":"浩德控股(08149)4月8日斥資8800港元回購8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525195816","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525195816?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:17","pubTimestamp":1744121856,"startTime":"0","endTime":"0","summary":"智通财经APP讯，浩德控股(08149)发布公告，于2025年4月8日，该公司斥资8800港元回购8万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08149","BK1147"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08149\",params:#limit:5,,,undefined,":[{"date":"2024-12-13","symbol":"08149","amount":0.0008,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-16","defaultRemindTime":1734053400000,"name":"浩德控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-16","currency":"HKD","dateTimestamp":1734019200000,"payDate":"2025-01-17"},{"date":"2024-11-21","symbol":"08149","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732152600000,"name":null,"time":"盤後","dateTimestamp":1732118400000,"actualEps":null},{"date":"2024-08-28","symbol":"08149","amount":0.0008,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-29","defaultRemindTime":1724808600000,"name":"浩德控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-08-29","currency":"HKD","dateTimestamp":1724774400000,"payDate":"2024-09-25"},{"date":"2024-06-27","symbol":"08149","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-07","symbol":"08149","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699320600000,"name":null,"time":"","dateTimestamp":1699286400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08149\",market:\"HK\",,,undefined,":[{"executeDate":"2017-08-29","recordDate":"2017-08-30","paymentDate":"2017-09-29","value":0.002,"currency":"HKD"},{"executeDate":"2017-11-22","recordDate":"2017-11-23","paymentDate":"2017-12-19","value":0.002,"currency":"HKD"},{"executeDate":"2018-08-29","recordDate":"2018-08-30","paymentDate":"2018-09-28","value":0.0005,"currency":"HKD"},{"executeDate":"2018-11-22","recordDate":"2018-11-23","paymentDate":"2018-12-21","value":0.002,"currency":"HKD"},{"executeDate":"2019-08-28","recordDate":"2019-08-29","paymentDate":"2019-09-27","value":0.0002,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08149\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08149\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08149","date":"2025-06-02","current":46.072087,"percent":0.817713,"low":-65.295672,"twenty":6.9837,"median":13.184028,"eighty":27.44239,"high":353.036437,"avg":21.312519,"sd":63.148339,"marketCap":86984100},"quantilePoints":[{"date":"2020-06-05","current":4.794238,"twenty":6.041924,"median":10.982474,"eighty":21.318444,"marketCap":174400000},{"date":"2020-06-12","current":4.882206,"twenty":6.032921,"median":10.982474,"eighty":21.23225,"marketCap":177600000},{"date":"2020-06-19","current":4.882206,"twenty":5.97217,"median":10.982474,"eighty":21.102959,"marketCap":177600000},{"date":"2020-06-26","current":4.794238,"twenty":5.925809,"median":10.982474,"eighty":21.102959,"marketCap":174400000},{"date":"2020-07-03","current":353.036437,"twenty":5.925276,"median":10.982474,"eighty":21.318444,"marketCap":174400000},{"date":"2020-07-10","current":353.036437,"twenty":5.927942,"median":10.982474,"eighty":21.318444,"marketCap":174400000},{"date":"2020-07-17","current":346.558704,"twenty":5.938634,"median":10.982474,"eighty":21.366138,"marketCap":171200000},{"date":"2020-07-24","current":346.558704,"twenty":5.94049,"median":10.982474,"eighty":21.432693,"marketCap":171200000},{"date":"2020-07-31","current":346.558704,"twenty":6.019689,"median":11.092299,"eighty":21.762427,"marketCap":171200000},{"date":"2020-08-07","current":346.558704,"twenty":6.029722,"median":11.092299,"eighty":21.762427,"marketCap":171200000},{"date":"2020-08-14","current":76.019722,"twenty":6.029722,"median":11.165515,"eighty":21.762427,"marketCap":169600000},{"date":"2020-08-21","current":76.019722,"twenty":6.029722,"median":11.165515,"eighty":21.762427,"marketCap":169600000},{"date":"2020-08-28","current":75.661139,"twenty":6.037719,"median":11.165515,"eighty":21.762427,"marketCap":168800000},{"date":"2020-09-04","current":76.019722,"twenty":6.037719,"median":11.165515,"eighty":22.013597,"marketCap":169600000},{"date":"2020-09-11","current":76.019722,"twenty":6.037719,"median":11.348556,"eighty":22.092161,"marketCap":169600000},{"date":"2020-09-18","current":75.302555,"twenty":6.037719,"median":11.348556,"eighty":22.092161,"marketCap":168000000},{"date":"2020-09-25","current":76.019722,"twenty":6.048231,"median":11.531597,"eighty":22.092161,"marketCap":169600000},{"date":"2020-09-30","current":76.019722,"twenty":6.048231,"median":14.194218,"eighty":22.092161,"marketCap":169600000},{"date":"2020-10-09","current":75.302555,"twenty":6.049592,"median":14.540419,"eighty":22.092161,"marketCap":168000000},{"date":"2020-10-16","current":75.302555,"twenty":6.050499,"median":14.655819,"eighty":22.368922,"marketCap":168000000},{"date":"2020-10-23","current":75.302555,"twenty":6.050499,"median":14.771219,"eighty":22.421894,"marketCap":168000000},{"date":"2020-10-30","current":75.302555,"twenty":6.050499,"median":14.771219,"eighty":22.421894,"marketCap":168000000},{"date":"2020-11-06","current":74.585388,"twenty":6.050499,"median":14.771219,"eighty":22.421894,"marketCap":166400000},{"date":"2020-11-13","current":-48.754761,"twenty":6.050499,"median":14.771219,"eighty":22.421894,"marketCap":166400000},{"date":"2020-11-20","current":-48.754761,"twenty":6.049138,"median":14.771219,"eighty":22.421894,"marketCap":166400000},{"date":"2020-11-27","current":-53.911515,"twenty":6.037719,"median":14.771219,"eighty":22.421894,"marketCap":184000000},{"date":"2020-12-04","current":-51.567536,"twenty":6.029722,"median":14.771219,"eighty":22.421894,"marketCap":176000000},{"date":"2020-12-11","current":-50.161149,"twenty":5.932219,"median":14.540419,"eighty":22.421894,"marketCap":171200000},{"date":"2020-12-18","current":-53.911515,"twenty":5.921498,"median":14.309619,"eighty":22.421894,"marketCap":184000000},{"date":"2020-12-24","current":-50.395546,"twenty":5.828004,"median":11.531597,"eighty":22.421894,"marketCap":172000000},{"date":"2020-12-31","current":-53.442719,"twenty":5.818165,"median":11.348556,"eighty":22.421894,"marketCap":182400000},{"date":"2021-01-08","current":-51.567536,"twenty":5.816071,"median":11.348556,"eighty":22.421894,"marketCap":176000000},{"date":"2021-01-15","current":-50.161149,"twenty":5.802797,"median":11.348556,"eighty":22.421894,"marketCap":171200000},{"date":"2021-01-22","current":-52.739525,"twenty":5.596094,"median":11.165515,"eighty":22.421894,"marketCap":180000000},{"date":"2021-01-29","current":-51.313355,"twenty":5.508312,"median":11.165515,"eighty":22.421894,"marketCap":175132480},{"date":"2021-02-05","current":-50.84259,"twenty":5.480139,"median":11.165515,"eighty":22.421894,"marketCap":173525760},{"date":"2021-02-11","current":-51.313355,"twenty":5.168101,"median":11.165515,"eighty":22.421894,"marketCap":175132480},{"date":"2021-02-19","current":-59.993887,"twenty":5.168101,"median":11.165515,"eighty":22.421894,"marketCap":172722400},{"date":"2021-02-26","current":-59.993887,"twenty":5.168101,"median":11.092299,"eighty":22.421894,"marketCap":172722400},{"date":"2021-03-05","current":-59.993887,"twenty":5.146109,"median":11.092299,"eighty":22.421894,"marketCap":172722400},{"date":"2021-03-12","current":-64.179507,"twenty":5.058141,"median":10.982474,"eighty":22.421894,"marketCap":184772800},{"date":"2021-03-19","current":-64.179507,"twenty":5.058141,"median":10.982474,"eighty":22.351265,"marketCap":184772800},{"date":"2021-03-26","current":-59.156763,"twenty":5.053743,"median":10.982474,"eighty":22.14045,"marketCap":170312320},{"date":"2021-04-01","current":-59.156763,"twenty":4.992165,"median":10.982474,"eighty":22.092161,"marketCap":170312320},{"date":"2021-04-09","current":-59.156763,"twenty":4.970173,"median":10.982474,"eighty":22.092161,"marketCap":170312320},{"date":"2021-04-16","current":-60.551969,"twenty":4.970173,"median":10.982474,"eighty":22.092161,"marketCap":174329120},{"date":"2021-04-23","current":-58.877721,"twenty":4.948182,"median":10.982474,"eighty":22.092161,"marketCap":169508960},{"date":"2021-04-30","current":-61.389093,"twenty":4.948182,"median":10.982474,"eighty":22.092161,"marketCap":176739200},{"date":"2021-05-07","current":-64.737589,"twenty":4.904198,"median":10.982474,"eighty":22.092161,"marketCap":186379520},{"date":"2021-05-14","current":-64.737589,"twenty":4.882206,"median":10.982474,"eighty":22.092161,"marketCap":186379520},{"date":"2021-05-21","current":-64.737589,"twenty":4.882206,"median":10.982474,"eighty":22.092161,"marketCap":186379520},{"date":"2021-05-28","current":-64.737589,"twenty":4.882206,"median":10.982474,"eighty":22.092161,"marketCap":186379520},{"date":"2021-06-04","current":-64.737589,"twenty":4.847019,"median":10.890954,"eighty":22.092161,"marketCap":186379520},{"date":"2021-06-10","current":-64.737589,"twenty":4.794238,"median":10.799433,"eighty":22.092161,"marketCap":186379520},{"date":"2021-06-18","current":-60.272928,"twenty":4.772246,"median":10.799433,"eighty":22.092161,"marketCap":173525760},{"date":"2021-06-25","current":28.974058,"twenty":4.701872,"median":10.799433,"eighty":22.092161,"marketCap":182362720},{"date":"2021-06-30","current":28.974058,"twenty":4.754653,"median":10.799433,"eighty":22.092161,"marketCap":182362720},{"date":"2021-07-09","current":27.825307,"twenty":4.772246,"median":10.799433,"eighty":22.092161,"marketCap":175132480},{"date":"2021-07-16","current":27.952946,"twenty":4.772246,"median":10.982474,"eighty":22.351265,"marketCap":175935840},{"date":"2021-07-23","current":26.165999,"twenty":4.78984,"median":10.982474,"eighty":22.421894,"marketCap":164688800},{"date":"2021-07-30","current":25.527804,"twenty":4.794238,"median":10.982474,"eighty":22.421894,"marketCap":160672000},{"date":"2021-08-06","current":25.527804,"twenty":4.794238,"median":10.982474,"eighty":22.421894,"marketCap":160672000},{"date":"2021-08-13","current":24.423948,"twenty":4.794238,"median":10.982474,"eighty":22.421894,"marketCap":156655200},{"date":"2021-08-20","current":24.423948,"twenty":4.794238,"median":10.982474,"eighty":22.421894,"marketCap":156655200},{"date":"2021-08-27","current":25.676458,"twenty":4.811832,"median":10.982474,"eighty":22.421894,"marketCap":164688800},{"date":"2021-09-03","current":25.175454,"twenty":4.882206,"median":10.982474,"eighty":22.661055,"marketCap":161475360},{"date":"2021-09-10","current":25.175454,"twenty":4.882206,"median":10.982474,"eighty":22.661055,"marketCap":161475360},{"date":"2021-09-17","current":24.423948,"twenty":4.882206,"median":10.982474,"eighty":22.751628,"marketCap":156655200},{"date":"2021-09-24","current":26.678466,"twenty":4.882206,"median":10.982474,"eighty":22.883522,"marketCap":171115680},{"date":"2021-09-30","current":26.678466,"twenty":4.882206,"median":10.982474,"eighty":23.081362,"marketCap":171115680},{"date":"2021-10-08","current":26.678466,"twenty":4.882206,"median":11.037387,"eighty":23.411096,"marketCap":171115680},{"date":"2021-10-15","current":26.678466,"twenty":4.882206,"median":11.092299,"eighty":23.856354,"marketCap":171115680},{"date":"2021-10-22","current":24.423948,"twenty":4.882206,"median":11.092299,"eighty":23.856354,"marketCap":156655200},{"date":"2021-10-29","current":24.443709,"twenty":4.882206,"median":11.092299,"eighty":23.856354,"marketCap":156781950},{"date":"2021-11-05","current":24.443709,"twenty":4.882206,"median":11.092299,"eighty":23.806776,"marketCap":156781950},{"date":"2021-11-12","current":25.070471,"twenty":4.882206,"median":11.092299,"eighty":24.423948,"marketCap":160802000},{"date":"2021-11-19","current":15.388024,"twenty":4.882206,"median":11.092299,"eighty":24.423948,"marketCap":162389820},{"date":"2021-11-26","current":15.30518,"twenty":4.882206,"median":11.092299,"eighty":24.423948,"marketCap":161515560},{"date":"2021-12-03","current":15.228087,"twenty":4.882206,"median":11.092299,"eighty":24.423948,"marketCap":160702000},{"date":"2021-12-10","current":14.466682,"twenty":4.882206,"median":11.092299,"eighty":24.423948,"marketCap":152666900},{"date":"2021-12-17","current":15.151946,"twenty":4.882206,"median":11.092299,"eighty":24.423948,"marketCap":159898490},{"date":"2021-12-24","current":14.466682,"twenty":4.882206,"median":11.092299,"eighty":24.423948,"marketCap":152666900},{"date":"2021-12-31","current":14.466682,"twenty":4.882206,"median":11.092299,"eighty":24.423948,"marketCap":152666900},{"date":"2022-01-07","current":14.466682,"twenty":4.882206,"median":11.092299,"eighty":24.419218,"marketCap":152666900},{"date":"2022-01-14","current":14.390542,"twenty":4.882206,"median":11.092299,"eighty":24.419218,"marketCap":151863390},{"date":"2022-01-21","current":13.705278,"twenty":4.882206,"median":11.092299,"eighty":24.419218,"marketCap":144631800},{"date":"2022-01-28","current":13.465426,"twenty":4.882206,"median":11.092299,"eighty":24.419218,"marketCap":142100640},{"date":"2022-02-04","current":13.465426,"twenty":4.882206,"median":11.092299,"eighty":24.423948,"marketCap":142100640},{"date":"2022-02-11","current":13.123654,"twenty":4.882206,"median":11.092299,"eighty":24.423948,"marketCap":148559760},{"date":"2022-02-18","current":12.835813,"twenty":4.882206,"median":11.092299,"eighty":24.070563,"marketCap":145301400},{"date":"2022-02-25","current":12.835813,"twenty":4.882206,"median":11.092299,"eighty":23.081362,"marketCap":145301400},{"date":"2022-03-04","current":12.615784,"twenty":4.882206,"median":11.092299,"eighty":23.081362,"marketCap":142810680},{"date":"2022-03-11","current":13.542367,"twenty":4.882206,"median":11.092299,"eighty":22.751628,"marketCap":153299600},{"date":"2022-03-18","current":13.185989,"twenty":4.882206,"median":11.092299,"eighty":22.751628,"marketCap":149265400},{"date":"2022-03-25","current":12.542643,"twenty":4.882206,"median":11.092299,"eighty":22.751628,"marketCap":141982720},{"date":"2022-04-01","current":13.184028,"twenty":4.882206,"median":11.092299,"eighty":22.751628,"marketCap":149243200},{"date":"2022-04-08","current":13.184028,"twenty":4.882206,"median":11.092299,"eighty":22.751628,"marketCap":149243200},{"date":"2022-04-14","current":13.184028,"twenty":4.882206,"median":11.092299,"eighty":22.751628,"marketCap":149243200},{"date":"2022-04-22","current":12.827703,"twenty":4.882206,"median":11.092299,"eighty":22.661055,"marketCap":145209600},{"date":"2022-04-29","current":12.115053,"twenty":4.882206,"median":11.092299,"eighty":22.661055,"marketCap":137142400},{"date":"2022-05-06","current":12.115053,"twenty":4.882206,"median":11.092299,"eighty":22.661055,"marketCap":137142400},{"date":"2022-05-13","current":11.687463,"twenty":4.882206,"median":11.092299,"eighty":22.661055,"marketCap":132302080},{"date":"2022-05-20","current":11.687463,"twenty":4.882206,"median":11.092299,"eighty":22.661055,"marketCap":132302080},{"date":"2022-05-27","current":11.687463,"twenty":4.882206,"median":11.092299,"eighty":22.661055,"marketCap":132302080},{"date":"2022-06-02","current":11.687463,"twenty":4.882206,"median":11.092299,"eighty":22.661055,"marketCap":132302080},{"date":"2022-06-10","current":11.687463,"twenty":4.882206,"median":11.092299,"eighty":22.661055,"marketCap":132302080},{"date":"2022-06-17","current":11.687463,"twenty":4.882206,"median":11.092299,"eighty":22.661055,"marketCap":132302080},{"date":"2022-06-24","current":19.416756,"twenty":4.882206,"median":11.092299,"eighty":22.661055,"marketCap":135528960},{"date":"2022-06-30","current":19.416756,"twenty":4.882206,"median":11.092299,"eighty":22.661055,"marketCap":135528960},{"date":"2022-07-08","current":19.416756,"twenty":4.882206,"median":11.092299,"eighty":22.661055,"marketCap":135528960},{"date":"2022-07-15","current":18.492149,"twenty":4.882206,"median":11.092299,"eighty":22.661055,"marketCap":129075200},{"date":"2022-07-22","current":18.145421,"twenty":4.882206,"median":11.092299,"eighty":22.661055,"marketCap":126655040},{"date":"2022-07-29","current":18.260997,"twenty":4.882206,"median":11.092299,"eighty":22.661055,"marketCap":127461760},{"date":"2022-08-05","current":18.260997,"twenty":4.882206,"median":11.092299,"eighty":22.661055,"marketCap":127461760},{"date":"2022-09-23","current":15.927927,"twenty":4.794238,"median":10.982474,"eighty":24.423948,"marketCap":130688640},{"date":"2022-09-30","current":15.829606,"twenty":4.794238,"median":10.982474,"eighty":24.423948,"marketCap":129881920},{"date":"2022-10-07","current":15.829606,"twenty":4.794238,"median":10.982474,"eighty":24.423948,"marketCap":129881920},{"date":"2022-10-14","current":15.829606,"twenty":4.794238,"median":10.982474,"eighty":24.423948,"marketCap":129881920},{"date":"2022-10-21","current":15.239683,"twenty":4.794238,"median":10.982474,"eighty":24.423948,"marketCap":125041600},{"date":"2022-10-28","current":15.751566,"twenty":4.794238,"median":10.982474,"eighty":24.423948,"marketCap":129241600},{"date":"2022-11-04","current":15.751566,"twenty":4.794238,"median":10.982474,"eighty":24.423948,"marketCap":129241600},{"date":"2022-11-11","current":20.474472,"twenty":4.794238,"median":10.982474,"eighty":24.423948,"marketCap":117932960},{"date":"2022-11-18","current":20.334236,"twenty":4.794238,"median":10.982474,"eighty":24.423948,"marketCap":117125200},{"date":"2022-11-25","current":20.334236,"twenty":4.794238,"median":10.982474,"eighty":24.423948,"marketCap":117125200},{"date":"2022-12-02","current":20.334236,"twenty":4.794238,"median":10.982474,"eighty":22.661055,"marketCap":117125200},{"date":"2022-12-09","current":19.352583,"twenty":4.794238,"median":10.982474,"eighty":21.625122,"marketCap":111470880},{"date":"2022-12-16","current":22.297542,"twenty":4.794238,"median":10.982474,"eighty":21.042409,"marketCap":128433840},{"date":"2022-12-23","current":19.492819,"twenty":4.794238,"median":10.982474,"eighty":20.718679,"marketCap":112278640},{"date":"2022-12-30","current":19.492819,"twenty":4.794238,"median":10.982474,"eighty":20.718679,"marketCap":112278640},{"date":"2023-01-06","current":20.474472,"twenty":4.794238,"median":10.982474,"eighty":20.718679,"marketCap":117932960},{"date":"2023-01-13","current":20.474472,"twenty":4.794238,"median":10.982474,"eighty":20.718679,"marketCap":117932960},{"date":"2023-01-20","current":19.352583,"twenty":4.794238,"median":10.982474,"eighty":20.474472,"marketCap":111470880},{"date":"2023-01-27","current":19.466146,"twenty":4.794238,"median":10.982474,"eighty":20.474472,"marketCap":112125000},{"date":"2023-02-03","current":19.466146,"twenty":4.794238,"median":10.982474,"eighty":20.474472,"marketCap":112125000},{"date":"2023-02-10","current":16.500812,"twenty":4.794238,"median":10.982474,"eighty":20.334236,"marketCap":121875000},{"date":"2023-02-17","current":16.500812,"twenty":4.811832,"median":10.982474,"eighty":20.334236,"marketCap":121875000},{"date":"2023-02-24","current":16.500812,"twenty":4.882206,"median":10.982474,"eighty":20.334236,"marketCap":121875000},{"date":"2023-03-03","current":15.400758,"twenty":4.882206,"median":10.982474,"eighty":20.334236,"marketCap":113750000},{"date":"2023-03-09","current":15.400758,"twenty":15.400758,"median":15.400758,"eighty":15.400758,"marketCap":113750000},{"date":"2023-03-17","current":15.070742,"twenty":6.081955,"median":9.879067,"eighty":19.416756,"marketCap":111312500},{"date":"2023-03-24","current":15.180747,"twenty":6.081955,"median":9.887811,"eighty":19.416756,"marketCap":112125000},{"date":"2023-03-31","current":15.180747,"twenty":6.066227,"median":10.039932,"eighty":19.416756,"marketCap":112125000},{"date":"2023-04-06","current":15.180747,"twenty":6.081955,"median":10.049395,"eighty":19.416756,"marketCap":112125000},{"date":"2023-04-14","current":15.180747,"twenty":6.050499,"median":10.049395,"eighty":19.416756,"marketCap":112125000},{"date":"2023-04-21","current":15.950785,"twenty":6.050499,"median":10.049395,"eighty":19.436512,"marketCap":117812500},{"date":"2023-04-27","current":15.070742,"twenty":6.050499,"median":10.219724,"eighty":19.436512,"marketCap":111312500},{"date":"2023-05-05","current":14.960737,"twenty":6.050499,"median":10.265283,"eighty":19.44639,"marketCap":110500000},{"date":"2023-05-12","current":13.090644,"twenty":6.050499,"median":10.310842,"eighty":19.44639,"marketCap":96687500},{"date":"2023-05-19","current":12.980639,"twenty":6.050499,"median":10.344172,"eighty":19.44639,"marketCap":95875000},{"date":"2023-05-25","current":14.080693,"twenty":6.050499,"median":10.513015,"eighty":19.436512,"marketCap":104000000},{"date":"2023-06-02","current":13.860682,"twenty":6.050499,"median":10.715188,"eighty":19.44639,"marketCap":102375000},{"date":"2023-06-09","current":15.730774,"twenty":6.050499,"median":10.73071,"eighty":19.44639,"marketCap":116187500},{"date":"2023-06-16","current":15.730774,"twenty":6.050499,"median":10.901039,"eighty":19.44639,"marketCap":116187500},{"date":"2023-06-23","current":12.25577,"twenty":6.050499,"median":10.901039,"eighty":19.44639,"marketCap":121062500},{"date":"2023-06-30","current":11.762249,"twenty":6.050499,"median":10.917362,"eighty":19.44639,"marketCap":116187500},{"date":"2023-07-07","current":11.597742,"twenty":6.050499,"median":11.071368,"eighty":19.436512,"marketCap":114562500},{"date":"2023-07-14","current":11.597742,"twenty":6.050499,"median":11.241696,"eighty":19.436512,"marketCap":114562500},{"date":"2023-07-21","current":11.597742,"twenty":6.050499,"median":11.241696,"eighty":19.436512,"marketCap":114562500},{"date":"2023-07-28","current":11.597742,"twenty":6.050499,"median":11.241696,"eighty":19.456268,"marketCap":114562500},{"date":"2023-08-04","current":11.597742,"twenty":6.050499,"median":11.241696,"eighty":19.456268,"marketCap":114562500},{"date":"2023-08-11","current":11.432242,"twenty":6.050499,"median":11.381094,"eighty":19.466146,"marketCap":114562500},{"date":"2023-08-18","current":11.432242,"twenty":6.050499,"median":11.412025,"eighty":19.466146,"marketCap":114562500},{"date":"2023-08-25","current":11.432242,"twenty":6.050499,"median":11.432242,"eighty":19.466146,"marketCap":114562500},{"date":"2023-09-01","current":11.756561,"twenty":6.050499,"median":11.432242,"eighty":19.466146,"marketCap":117812500},{"date":"2023-09-08","current":11.756561,"twenty":6.050499,"median":11.51279,"eighty":19.466146,"marketCap":117812500},{"date":"2023-09-15","current":11.675481,"twenty":6.050499,"median":11.597742,"eighty":19.466146,"marketCap":117000000},{"date":"2023-09-22","current":11.675481,"twenty":6.050499,"median":11.597742,"eighty":19.466146,"marketCap":117000000},{"date":"2023-09-29","current":12.08088,"twenty":6.050499,"median":11.597742,"eighty":19.466146,"marketCap":121062500},{"date":"2023-10-06","current":12.08088,"twenty":6.050499,"median":11.597742,"eighty":19.466146,"marketCap":121062500},{"date":"2023-10-13","current":10.621445,"twenty":6.050499,"median":11.597742,"eighty":19.466146,"marketCap":106437500},{"date":"2023-10-20","current":10.621445,"twenty":6.050499,"median":11.597742,"eighty":19.456268,"marketCap":106437500},{"date":"2023-10-27","current":10.640792,"twenty":6.050499,"median":11.597742,"eighty":19.466146,"marketCap":106631380},{"date":"2023-11-03","current":10.315883,"twenty":6.050499,"median":11.597742,"eighty":19.466146,"marketCap":103375460},{"date":"2023-11-10","current":7.871428,"twenty":6.050499,"median":11.597742,"eighty":19.466146,"marketCap":103375460},{"date":"2023-11-17","current":8.057367,"twenty":6.050499,"median":11.597742,"eighty":19.466146,"marketCap":105817400},{"date":"2023-11-24","current":8.243306,"twenty":6.050499,"median":11.597742,"eighty":19.466146,"marketCap":108259340},{"date":"2023-12-01","current":8.057367,"twenty":6.050499,"median":11.597742,"eighty":19.466146,"marketCap":105817400},{"date":"2023-12-08","current":8.057367,"twenty":6.050499,"median":11.597742,"eighty":19.466146,"marketCap":105817400},{"date":"2023-12-15","current":7.623509,"twenty":6.050499,"median":11.597742,"eighty":19.466146,"marketCap":100119540},{"date":"2023-12-22","current":7.623509,"twenty":6.050499,"median":11.597742,"eighty":19.466146,"marketCap":100119540},{"date":"2023-12-29","current":7.623509,"twenty":6.050499,"median":11.597742,"eighty":19.466146,"marketCap":100119540},{"date":"2024-01-05","current":7.623509,"twenty":6.050499,"median":11.597742,"eighty":19.466146,"marketCap":100119540},{"date":"2024-01-12","current":7.437569,"twenty":6.050499,"median":11.597742,"eighty":19.466146,"marketCap":97677600},{"date":"2024-01-19","current":7.127671,"twenty":6.050499,"median":11.597742,"eighty":19.466146,"marketCap":93607700},{"date":"2024-01-26","current":7.236641,"twenty":6.050499,"median":11.597742,"eighty":19.466146,"marketCap":95038800},{"date":"2024-02-02","current":7.299025,"twenty":6.050499,"median":11.597742,"eighty":19.466146,"marketCap":95858100},{"date":"2024-02-09","current":7.236641,"twenty":6.050499,"median":11.597742,"eighty":19.436512,"marketCap":95038800},{"date":"2024-02-16","current":7.236641,"twenty":6.050499,"median":11.597742,"eighty":19.456268,"marketCap":95038800},{"date":"2024-02-23","current":6.300868,"twenty":6.050499,"median":11.597742,"eighty":19.456268,"marketCap":82749300},{"date":"2024-03-01","current":7.673334,"twenty":6.050499,"median":11.597742,"eighty":19.44639,"marketCap":100773900},{"date":"2024-03-08","current":7.860489,"twenty":6.050499,"median":11.597742,"eighty":19.44639,"marketCap":103231800},{"date":"2024-03-15","current":8.110028,"twenty":6.050499,"median":11.597742,"eighty":19.44639,"marketCap":106509000},{"date":"2024-03-22","current":7.735719,"twenty":6.050499,"median":11.597742,"eighty":19.44639,"marketCap":101593200},{"date":"2024-03-28","current":7.735719,"twenty":6.050499,"median":11.597742,"eighty":19.44639,"marketCap":101593200},{"date":"2024-04-05","current":7.735719,"twenty":6.050499,"median":11.597742,"eighty":19.466146,"marketCap":101593200},{"date":"2024-04-12","current":7.735719,"twenty":6.050499,"median":11.597742,"eighty":19.466146,"marketCap":101593200},{"date":"2024-04-19","current":6.862332,"twenty":6.050499,"median":11.597742,"eighty":19.466146,"marketCap":90123000},{"date":"2024-04-26","current":6.675177,"twenty":6.050499,"median":11.597742,"eighty":19.44639,"marketCap":87665100},{"date":"2024-05-03","current":8.421952,"twenty":6.050499,"median":11.597742,"eighty":19.44639,"marketCap":110605500},{"date":"2024-05-10","current":8.110028,"twenty":6.050499,"median":11.597742,"eighty":19.44639,"marketCap":106509000},{"date":"2024-05-17","current":7.174256,"twenty":6.050499,"median":11.597742,"eighty":19.44639,"marketCap":94219500},{"date":"2024-05-24","current":7.174256,"twenty":6.050499,"median":11.597742,"eighty":19.44639,"marketCap":94219500},{"date":"2024-05-31","current":7.174256,"twenty":6.050499,"median":11.597742,"eighty":19.44639,"marketCap":94219500},{"date":"2024-06-07","current":7.174256,"twenty":6.050499,"median":11.597742,"eighty":19.44639,"marketCap":94219500},{"date":"2024-06-14","current":7.174256,"twenty":6.050499,"median":11.597742,"eighty":19.44639,"marketCap":94219500},{"date":"2024-06-21","current":7.174256,"twenty":6.050499,"median":11.597742,"eighty":19.44639,"marketCap":94219500},{"date":"2024-06-28","current":7.20278,"twenty":6.050499,"median":11.597742,"eighty":19.44639,"marketCap":90942300},{"date":"2024-07-05","current":7.20278,"twenty":6.050499,"median":11.597742,"eighty":19.44639,"marketCap":90942300},{"date":"2024-07-12","current":7.20278,"twenty":6.050499,"median":11.597742,"eighty":19.44639,"marketCap":90942300},{"date":"2024-07-19","current":6.813441,"twenty":6.050499,"median":11.597742,"eighty":19.44639,"marketCap":86026500},{"date":"2024-07-26","current":6.813441,"twenty":6.050499,"median":11.597742,"eighty":19.44639,"marketCap":86026500},{"date":"2024-08-02","current":6.824418,"twenty":6.050499,"median":11.597742,"eighty":19.44639,"marketCap":86165100},{"date":"2024-08-09","current":6.629435,"twenty":6.050499,"median":11.597742,"eighty":19.44639,"marketCap":83703240},{"date":"2024-08-16","current":6.759423,"twenty":6.050499,"median":11.597742,"eighty":19.44639,"marketCap":85344480},{"date":"2024-08-23","current":6.629435,"twenty":6.050499,"median":11.597742,"eighty":19.44639,"marketCap":83703240},{"date":"2024-08-30","current":7.14939,"twenty":6.050499,"median":11.597742,"eighty":19.44639,"marketCap":90268200},{"date":"2024-09-06","current":6.755223,"twenty":6.050499,"median":11.597742,"eighty":19.44639,"marketCap":85291440},{"date":"2024-09-13","current":6.886138,"twenty":6.050499,"median":11.597742,"eighty":19.44639,"marketCap":86944380},{"date":"2024-09-20","current":7.145992,"twenty":6.050499,"median":11.597742,"eighty":19.456268,"marketCap":90225300},{"date":"2024-09-27","current":7.081029,"twenty":6.050499,"median":11.597742,"eighty":19.456268,"marketCap":89405070},{"date":"2024-10-04","current":6.946186,"twenty":6.050499,"median":11.597742,"eighty":19.456268,"marketCap":87702550},{"date":"2024-10-10","current":7.011104,"twenty":6.050499,"median":11.597742,"eighty":19.44639,"marketCap":88522200},{"date":"2024-10-18","current":6.946186,"twenty":6.050499,"median":11.597742,"eighty":19.456268,"marketCap":87702550},{"date":"2024-10-25","current":6.943814,"twenty":6.050499,"median":11.597742,"eighty":19.456268,"marketCap":87672590},{"date":"2024-11-01","current":6.943814,"twenty":6.050499,"median":11.597742,"eighty":19.456268,"marketCap":87672590},{"date":"2024-11-08","current":7.008709,"twenty":6.050499,"median":11.597742,"eighty":19.456268,"marketCap":88491960},{"date":"2024-11-15","current":6.943814,"twenty":6.050499,"median":11.597742,"eighty":19.456268,"marketCap":87672590},{"date":"2024-11-22","current":47.30473,"twenty":6.050499,"median":11.597742,"eighty":19.466146,"marketCap":89311330},{"date":"2024-11-29","current":46.870742,"twenty":6.050499,"median":11.675481,"eighty":19.487484,"marketCap":88491960},{"date":"2024-12-06","current":46.870742,"twenty":6.050499,"median":11.675481,"eighty":19.492819,"marketCap":88491960},{"date":"2024-12-13","current":46.002765,"twenty":6.050499,"median":11.675481,"eighty":19.773292,"marketCap":86853220},{"date":"2024-12-20","current":47.738718,"twenty":6.050499,"median":11.687463,"eighty":20.334236,"marketCap":90130700},{"date":"2024-12-27","current":51.717728,"twenty":6.050499,"median":11.687463,"eighty":20.334236,"marketCap":97643070},{"date":"2025-01-03","current":51.717728,"twenty":6.050499,"median":11.687463,"eighty":20.334236,"marketCap":97643070},{"date":"2025-01-10","current":51.717728,"twenty":6.050499,"median":11.687463,"eighty":20.474472,"marketCap":97643070},{"date":"2025-01-17","current":51.717728,"twenty":6.050499,"median":11.687463,"eighty":20.474472,"marketCap":97643070},{"date":"2025-01-24","current":51.283125,"twenty":6.147495,"median":11.687463,"eighty":20.474472,"marketCap":96822540},{"date":"2025-01-28","current":51.283125,"twenty":6.1527,"median":11.687463,"eighty":20.474472,"marketCap":96822540},{"date":"2025-02-07","current":51.717728,"twenty":6.300868,"median":11.687463,"eighty":24.423948,"marketCap":97643070},{"date":"2025-02-14","current":51.717728,"twenty":6.499446,"median":11.756561,"eighty":24.423948,"marketCap":97643070},{"date":"2025-02-21","current":51.283125,"twenty":6.629435,"median":11.756561,"eighty":24.443709,"marketCap":96822540},{"date":"2025-02-28","current":53.456139,"twenty":6.629435,"median":11.762249,"eighty":24.443709,"marketCap":100925190},{"date":"2025-03-07","current":47.3717,"twenty":6.691051,"median":12.08088,"eighty":24.549199,"marketCap":89437770},{"date":"2025-03-14","current":48.300371,"twenty":6.759423,"median":12.08088,"eighty":24.6494,"marketCap":91191100},{"date":"2025-03-21","current":46.104899,"twenty":6.813441,"median":12.115053,"eighty":25.175454,"marketCap":87046050},{"date":"2025-03-28","current":46.983088,"twenty":6.813441,"median":12.115053,"eighty":25.175454,"marketCap":88704070},{"date":"2025-04-03","current":47.422182,"twenty":6.821175,"median":12.471378,"eighty":25.527804,"marketCap":89533080},{"date":"2025-04-11","current":47.408453,"twenty":6.862332,"median":12.544509,"eighty":25.527804,"marketCap":89507160},{"date":"2025-04-17","current":46.958151,"twenty":6.862332,"median":12.828657,"eighty":25.676458,"marketCap":88656990},{"date":"2025-04-25","current":46.072087,"twenty":6.909285,"median":12.835813,"eighty":26.165999,"marketCap":86984100},{"date":"2025-05-02","current":47.388432,"twenty":6.939994,"median":12.836449,"eighty":26.678466,"marketCap":89469360},{"date":"2025-05-09","current":46.072087,"twenty":6.943814,"median":12.980639,"eighty":26.678466,"marketCap":86984100},{"date":"2025-05-16","current":47.388432,"twenty":6.943814,"median":13.090644,"eighty":26.678466,"marketCap":89469360},{"date":"2025-05-23","current":47.388432,"twenty":6.946186,"median":13.184028,"eighty":26.678466,"marketCap":89469360},{"date":"2025-05-30","current":46.94965,"twenty":6.946186,"median":13.184028,"eighty":27.44239,"marketCap":88640940},{"date":"2025-06-02","current":46.072087,"twenty":6.9837,"median":13.184028,"eighty":27.44239,"marketCap":86984100}],"updateTime":1748914346257}}}