港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

嘉鼎國際集團

0.077

0.000

成交量：883.00萬

成交額：69.40萬

市值：2,824.57萬

市盈率：-0.31

高：0.081

開：0.079

低：0.077

收：0.077

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

嘉鼎國際集團

交易所：

SEHK

成立時間：

2000

員工人數：

25

公司地址：

Kai Tak Commercial Building,Room 2004B,317–319 Des Voeux Road Central,Sheung Wan,Hong Kong

官網：

http://www.code-hk.com

郵編：

- -

電話：

- -

傳真：

852 3709 9354

簡介：

嘉鼎國際集團控股有限公司(原名：法諾集團控股有限公司)是一家主要從事廣告業務的投資控股公司。該公司通過三個分部經營業務。廣告分部從事提供廣告以及電影製作及發行。銷售車輛分部從事銷售新能源電動汽車。證券投資分部從事證券投資及買賣業務。

董事

名稱

職位

牟忠緯

董事會主席，執行董事，提名委員會主席

陳達年

執行董事

呂志堅

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

單浩銓

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

李曉華

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

股東

名稱

職位

歐陽耀忠

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08153/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08153","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08153\",,,,,undefined,":{"symbol":"08153","market":"HK","secType":"STK","nameCN":"嘉鼎國際集團","latestPrice":0.077,"timestamp":1752653287009,"preClose":0.077,"halted":0,"volume":8830000,"delay":0,"floatShares":366827260,"shares":366827260,"eps":-0.25159,"marketStatus":"已收盤","change":0,"latestTime":"07-16 16:08:07","open":0.079,"high":0.081,"low":0.077,"amount":693970,"amplitude":0.051948,"askPrice":0.08,"askSize":500000,"bidPrice":0.077,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.25159,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":985881600000,"exchange":"SEHK","adjPreClose":0.077,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.773833,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08153\",,,,,undefined,":{"symbol":"08153","floatShares":366827260,"roa":"-23.60%","roe":"-77.80%","lyrEps":-0.25159,"volumeRatio":0.773833,"shares":366827260,"dividePrice":0,"high":0.081,"amplitude":0.051948,"preClose":0.077,"low":0.077,"week52Low":0.073,"pbRate":"0.48","psRate":"0.32","week52High":0.51,"institutionHeld":0,"latestPrice":0.077,"committee":-0.923077,"eps":-0.25159,"divideRate":0,"volume":8830000,"delay":0,"ttmEps":-0.25159,"open":0.079,"prevYearClose":0.146,"prevWeekClose":0.078,"prevMonthClose":0.105,"prevQuarterClose":0.105,"fiveDayClose":0.08,"twentyDayClose":0.14,"sixtyDayClose":0.105},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7658155,"yearFounded":2000,"employeeNum":25,"address":"Kai Tak Commercial Building,Room 2004B,317–319 Des Voeux Road Central,Sheung Wan,Hong Kong","officeFax":"852 3709 9354"},"stockCompanyDetail":{"websiteUrl":"http://www.code-hk.com","stockEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":-0.4577},{"period":"3month","weight":-0.2667},{"period":"6month","weight":-0.5389},{"period":"1year","weight":-0.2143},{"period":"ytd","weight":-0.4726}],"compareEarnings":[{"period":"1week","weight":0.0183},{"period":"1month","weight":0.0292},{"period":"3month","weight":0.1678},{"period":"6month","weight":0.2596},{"period":"1year","weight":0.3649},{"period":"ytd","weight":0.2258}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"嘉鼎國際集團控股有限公司(原名：法諾集團控股有限公司)是一家主要從事廣告業務的投資控股公司。該公司通過三個分部經營業務。廣告分部從事提供廣告以及電影製作及發行。銷售車輛分部從事銷售新能源電動汽車。證券投資分部從事證券投資及買賣業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.041912},{"month":2,"riseRate":0.416667,"avgChangeRate":0.03275},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.007146},{"month":4,"riseRate":0.44,"avgChangeRate":0.0633},{"month":5,"riseRate":0.36,"avgChangeRate":0.121903},{"month":6,"riseRate":0.32,"avgChangeRate":-0.03472},{"month":7,"riseRate":0.291667,"avgChangeRate":0.03371},{"month":8,"riseRate":0.478261,"avgChangeRate":0.030194},{"month":9,"riseRate":0.434783,"avgChangeRate":-0.019195},{"month":10,"riseRate":0.347826,"avgChangeRate":0.03389},{"month":11,"riseRate":0.434783,"avgChangeRate":0.08516},{"month":12,"riseRate":0.217391,"avgChangeRate":-0.066521}],"exchange":"SEHK","name":"嘉鼎國際集團","nameEN":"JIADING INTL GP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08153\",market:\"HK\",,,undefined,":{"directors":[{"name":"牟忠緯","position":"董事會主席，執行董事，提名委員會主席"},{"name":"陳達年","position":"執行董事"},{"name":"呂志堅","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"單浩銓","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"李曉華","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"}],"executives":[{"name":"歐陽耀忠","position":"公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08153\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"08153","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤後","dateTimestamp":1751212800000,"actualEps":null},{"market":"HK","date":"2025-05-02","symbol":"08153","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1746115200000,"reportTimeType":"","actualEps":null},{"date":"2024-11-29","symbol":"08153","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"market":"HK","date":"2024-08-14","symbol":"08153","defaultRemindTime":1723599000000,"type":"split","dateTimestamp":1723564800000,"forFactor":840551,"toFactor":1000000,"ratio":0.8405509999999999},{"date":"2024-06-28","symbol":"08153","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08153\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08153\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08153\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08153","date":"2025-07-15","current":-0.465003,"percent":0.72425,"low":-39.053198,"twenty":-4.92367,"median":-1.715121,"eighty":13.657719,"high":257.402539,"avg":8.582338,"sd":42.832963,"marketCap":28245699},"quantilePoints":[{"date":"2020-07-17","current":-4.416989,"twenty":-6.788836,"median":-5.1599,"eighty":-4.388235,"marketCap":222417472},{"date":"2020-07-24","current":-4.318834,"twenty":-6.673454,"median":-4.965187,"eighty":-4.388235,"marketCap":217474862},{"date":"2020-07-31","current":-7.656114,"twenty":-6.755039,"median":-4.965187,"eighty":-4.416989,"marketCap":385523619},{"date":"2020-08-07","current":-16.195626,"twenty":-6.926752,"median":-5.1599,"eighty":-4.416989,"marketCap":815530732},{"date":"2020-08-14","current":-30.543068,"twenty":-6.99284,"median":-5.1599,"eighty":-4.416989,"marketCap":1537996202},{"date":"2020-08-21","current":-32.575357,"twenty":-7.037938,"median":-5.257257,"eighty":-4.416989,"marketCap":1520357045},{"date":"2020-08-28","current":-28.643848,"twenty":-7.139938,"median":-5.257257,"eighty":-4.416989,"marketCap":1336865677},{"date":"2020-09-04","current":-30.32878,"twenty":-7.198511,"median":-5.403291,"eighty":-4.416989,"marketCap":1415504835},{"date":"2020-09-11","current":-30.36147,"twenty":-7.198511,"median":-5.45197,"eighty":-4.429272,"marketCap":1417030511},{"date":"2020-09-18","current":-23.822076,"twenty":-7.588734,"median":-5.651328,"eighty":-4.478404,"marketCap":1111823939},{"date":"2020-09-25","current":-15.522888,"twenty":-12.289045,"median":-5.841396,"eighty":-4.478404,"marketCap":754241591},{"date":"2020-09-30","current":-25.831981,"twenty":-15.578911,"median":-5.890074,"eighty":-4.478404,"marketCap":1255150129},{"date":"2020-10-09","current":-22.967749,"twenty":-21.115867,"median":-6.03611,"eighty":-4.478404,"marketCap":1115979962},{"date":"2020-10-16","current":-20.810557,"twenty":-22.35866,"median":-6.182144,"eighty":-4.478404,"marketCap":1011164164},{"date":"2020-10-23","current":-22.456351,"twenty":-22.632607,"median":-6.328179,"eighty":-4.507796,"marketCap":1091131630},{"date":"2020-10-30","current":-21.577117,"twenty":-22.529148,"median":-6.328179,"eighty":-4.551514,"marketCap":1048410556},{"date":"2020-11-06","current":-20.007872,"twenty":-22.457881,"median":-6.40068,"eighty":-4.575761,"marketCap":972162515},{"date":"2020-11-13","current":-25.725475,"twenty":-22.529148,"median":-6.425536,"eighty":-4.575761,"marketCap":987395190},{"date":"2020-11-20","current":-30.952473,"twenty":-23.225149,"median":-6.500776,"eighty":-4.575761,"marketCap":1188017812},{"date":"2020-11-27","current":-28.557341,"twenty":-23.937162,"median":-6.620249,"eighty":-4.575761,"marketCap":1096087863},{"date":"2020-12-04","current":-26.978961,"twenty":-25.593563,"median":-6.728524,"eighty":-4.598284,"marketCap":1035506468},{"date":"2020-12-11","current":-23.071663,"twenty":-25.768077,"median":-6.814962,"eighty":-4.64919,"marketCap":885536566},{"date":"2020-12-18","current":-31.258382,"twenty":-26.055638,"median":-6.96439,"eighty":-4.673117,"marketCap":1199759218},{"date":"2020-12-24","current":-26.606837,"twenty":-26.606837,"median":-6.99284,"eighty":-4.673117,"marketCap":1021223620},{"date":"2020-12-31","current":-23.257725,"twenty":-26.563694,"median":-6.99284,"eighty":-4.673117,"marketCap":892677990},{"date":"2021-01-08","current":-20.280736,"twenty":-23.406574,"median":-22.327416,"eighty":-20.466798,"marketCap":778415207},{"date":"2021-01-15","current":-19.536489,"twenty":-23.257725,"median":-22.141354,"eighty":-20.466798,"marketCap":749849511},{"date":"2021-01-22","current":-18.60618,"twenty":-23.146088,"median":-21.211045,"eighty":-19.536489,"marketCap":714142392},{"date":"2021-01-29","current":-18.978303,"twenty":-22.736752,"median":-20.373767,"eighty":-18.60618,"marketCap":728425239},{"date":"2021-02-05","current":-16.5595,"twenty":-22.401841,"median":-20.094674,"eighty":-17.97357,"marketCap":635586728},{"date":"2021-02-11","current":-29.368005,"twenty":-22.439053,"median":-19.536489,"eighty":-17.750296,"marketCap":671293848},{"date":"2021-02-19","current":-28.118302,"twenty":-23.257725,"median":-20.280736,"eighty":-17.899145,"marketCap":642728152},{"date":"2021-02-26","current":-29.368005,"twenty":-27.993332,"median":-20.838921,"eighty":-18.122419,"marketCap":671293848},{"date":"2021-03-05","current":-35.304091,"twenty":-29.055579,"median":-21.76923,"eighty":-18.45733,"marketCap":806980902},{"date":"2021-03-12","current":-31.554984,"twenty":-29.368005,"median":-22.420447,"eighty":-18.60618,"marketCap":721283815},{"date":"2021-03-19","current":-33.429537,"twenty":-31.554984,"median":-23.257725,"eighty":-18.60618,"marketCap":764132359},{"date":"2021-03-26","current":-35.928942,"twenty":-33.929418,"median":-23.629848,"eighty":-18.643392,"marketCap":821263750},{"date":"2021-04-01","current":-33.741963,"twenty":-34.679239,"median":-27.805877,"eighty":-18.792242,"marketCap":771273783},{"date":"2021-04-09","current":-30.930132,"twenty":-34.491784,"median":-28.118302,"eighty":-18.903879,"marketCap":707000968},{"date":"2021-04-16","current":-28.118302,"twenty":-34.366814,"median":-28.743153,"eighty":-19.313215,"marketCap":642728152},{"date":"2021-04-23","current":-26.243749,"twenty":-34.179358,"median":-28.118302,"eighty":-19.536489,"marketCap":599879609},{"date":"2021-04-30","current":-25.306472,"twenty":-33.866933,"median":-27.805877,"eighty":-19.8714,"marketCap":578455337},{"date":"2021-05-07","current":-27.805877,"twenty":-33.554507,"median":-27.805877,"eighty":-20.206311,"marketCap":635586728},{"date":"2021-05-14","current":-25.931323,"twenty":-33.242082,"median":-27.337238,"eighty":-20.392373,"marketCap":592738185},{"date":"2021-05-21","current":-27.181026,"twenty":-32.867171,"median":-27.181026,"eighty":-20.466798,"marketCap":621303881},{"date":"2021-05-28","current":-26.243749,"twenty":-32.11735,"median":-26.8686,"eighty":-20.764497,"marketCap":599879609},{"date":"2021-06-04","current":-24.994046,"twenty":-31.554984,"median":-26.399961,"eighty":-21.28547,"marketCap":571313913},{"date":"2021-06-11","current":-23.119493,"twenty":-31.554984,"median":-26.243749,"eighty":-21.545956,"marketCap":528465370},{"date":"2021-06-18","current":-24.05677,"twenty":-31.430014,"median":-26.243749,"eighty":-21.789342,"marketCap":549889641},{"date":"2021-06-25","current":-25.618898,"twenty":-30.930132,"median":-26.087536,"eighty":-21.886891,"marketCap":585596761},{"date":"2021-07-02","current":248.42338,"twenty":-30.930132,"median":-26.087536,"eighty":-21.76923,"marketCap":592738185},{"date":"2021-07-09","current":233.458116,"twenty":-29.992856,"median":-25.618898,"eighty":-20.466798,"marketCap":557031065},{"date":"2021-07-16","current":221.485905,"twenty":-29.992856,"median":-25.618898,"eighty":-19.536489,"marketCap":528465370},{"date":"2021-07-23","current":227.47201,"twenty":-29.68043,"median":-25.306472,"eighty":-18.60618,"marketCap":542748217},{"date":"2021-07-30","current":203.527588,"twenty":-29.368005,"median":-25.306472,"eighty":-17.861933,"marketCap":485616826},{"date":"2021-08-06","current":191.555377,"twenty":-29.368005,"median":-24.994046,"eighty":-16.745562,"marketCap":457051130},{"date":"2021-08-13","current":73.60061,"twenty":-29.368005,"median":-24.681621,"eighty":73.60061,"marketCap":485616826},{"date":"2021-08-20","current":86.588953,"twenty":-29.368005,"median":-24.05677,"eighty":73.60061,"marketCap":571313913},{"date":"2021-08-27","current":90.918401,"twenty":-29.368005,"median":-23.744344,"eighty":95.247848,"marketCap":599879609},{"date":"2021-09-03","current":92.000763,"twenty":-29.368005,"median":-23.629848,"eighty":94.165487,"marketCap":607021033},{"date":"2021-09-10","current":83.341867,"twenty":-29.055579,"median":-23.431919,"eighty":94.165487,"marketCap":549889641},{"date":"2021-09-17","current":77.930058,"twenty":-29.055579,"median":-23.257725,"eighty":93.083125,"marketCap":514182522},{"date":"2021-09-24","current":76.847696,"twenty":-29.055579,"median":-23.119493,"eighty":93.083125,"marketCap":507041098},{"date":"2021-09-30","current":86.588953,"twenty":-28.868123,"median":-22.807067,"eighty":92.433708,"marketCap":571313913},{"date":"2021-10-08","current":82.259505,"twenty":-28.743153,"median":-22.420447,"eighty":91.351346,"marketCap":542748217},{"date":"2021-10-15","current":77.930058,"twenty":-28.493213,"median":-21.912541,"eighty":90.918401,"marketCap":514182522},{"date":"2021-10-22","current":84.424229,"twenty":-28.118302,"median":-21.397107,"eighty":90.485456,"marketCap":557031065},{"date":"2021-10-29","current":76.847696,"twenty":-28.118302,"median":-20.466798,"eighty":88.537205,"marketCap":507041098},{"date":"2021-11-05","current":81.177144,"twenty":-27.993332,"median":-20.094674,"eighty":86.588953,"marketCap":535606794},{"date":"2021-11-12","current":81.177144,"twenty":-27.805877,"median":-19.257396,"eighty":86.588953,"marketCap":535606794},{"date":"2021-11-19","current":41.914615,"twenty":-27.680907,"median":-18.60618,"eighty":86.156008,"marketCap":507041098},{"date":"2021-11-26","current":42.504962,"twenty":-27.493451,"median":-18.513149,"eighty":85.506591,"marketCap":514182522},{"date":"2021-12-03","current":47.227735,"twenty":-27.368481,"median":-17.861933,"eighty":85.073646,"marketCap":571313913},{"date":"2021-12-10","current":46.047042,"twenty":-27.181026,"median":-17.303747,"eighty":84.424229,"marketCap":557031065},{"date":"2021-12-17","current":40.733922,"twenty":-27.181026,"median":-16.745562,"eighty":84.424229,"marketCap":492758250},{"date":"2021-12-24","current":40.733922,"twenty":-27.181026,"median":12.722346,"eighty":84.424229,"marketCap":492758250},{"date":"2021-12-31","current":37.191841,"twenty":-27.118541,"median":37.782188,"eighty":84.424229,"marketCap":449909706},{"date":"2022-01-07","current":34.830455,"twenty":35.538871,"median":36.601495,"eighty":37.664119,"marketCap":421344011},{"date":"2022-01-14","current":34.240108,"twenty":34.594316,"median":35.420801,"eighty":37.191841,"marketCap":414202587},{"date":"2022-01-21","current":35.420801,"twenty":34.240108,"median":34.830455,"eighty":36.837633,"marketCap":428485435},{"date":"2022-01-28","current":34.830455,"twenty":34.240108,"median":34.830455,"eighty":36.601495,"marketCap":421344011},{"date":"2022-02-04","current":34.240108,"twenty":34.240108,"median":34.830455,"eighty":36.601495,"marketCap":414202587},{"date":"2022-02-11","current":32.469068,"twenty":33.649761,"median":34.240108,"eighty":36.011148,"marketCap":392778315},{"date":"2022-02-18","current":50.778697,"twenty":33.649761,"median":34.830455,"eighty":37.191841,"marketCap":492502587},{"date":"2022-02-25","current":53.405182,"twenty":33.649761,"median":34.830455,"eighty":48.152213,"marketCap":517976859},{"date":"2022-03-04","current":58.658151,"twenty":34.240108,"median":35.125628,"eighty":49.903203,"marketCap":568925402},{"date":"2022-03-11","current":70.039583,"twenty":34.240108,"median":36.601495,"eighty":53.405182,"marketCap":679313913},{"date":"2022-03-18","current":58.658151,"twenty":34.240108,"median":37.191841,"eighty":57.782656,"marketCap":568925402},{"date":"2022-03-25","current":55.156171,"twenty":34.240108,"median":38.962882,"eighty":57.782656,"marketCap":534959706},{"date":"2022-04-01","current":50.778697,"twenty":34.240108,"median":48.152213,"eighty":56.907161,"marketCap":492502587},{"date":"2022-04-08","current":48.152213,"twenty":34.240108,"median":48.152213,"eighty":56.206765,"marketCap":467028315},{"date":"2022-04-14","current":47.276718,"twenty":34.240108,"median":48.152213,"eighty":56.031666,"marketCap":458536891},{"date":"2022-04-22","current":37.646276,"twenty":34.240108,"median":47.276718,"eighty":56.031666,"marketCap":365131228},{"date":"2022-04-29","current":35.895286,"twenty":34.240108,"median":47.276718,"eighty":55.681468,"marketCap":348148380},{"date":"2022-05-06","current":34.144297,"twenty":34.240108,"median":42.899244,"eighty":55.156171,"marketCap":331165532},{"date":"2022-05-13","current":35.019791,"twenty":34.240108,"median":38.52177,"eighty":55.156171,"marketCap":339656956},{"date":"2022-05-20","current":26.264843,"twenty":34.240108,"median":37.419058,"eighty":55.156171,"marketCap":254742717},{"date":"2022-05-27","current":12.256927,"twenty":34.240108,"median":36.770781,"eighty":53.405182,"marketCap":118879934},{"date":"2022-06-02","current":19.260885,"twenty":33.649761,"median":36.770781,"eighty":53.405182,"marketCap":186811326},{"date":"2022-06-10","current":19.260885,"twenty":33.649761,"median":36.686138,"eighty":53.405182,"marketCap":186811326},{"date":"2022-06-17","current":18.38539,"twenty":32.941346,"median":36.011148,"eighty":52.704786,"marketCap":178319902},{"date":"2022-06-24","current":17.509896,"twenty":27.140338,"median":35.220296,"eighty":52.529687,"marketCap":169828478},{"date":"2022-06-30","current":16.634401,"twenty":26.264843,"median":35.019791,"eighty":52.00439,"marketCap":161337054},{"date":"2022-07-08","current":-3.448605,"twenty":19.260885,"median":35.019791,"eighty":51.654192,"marketCap":152845630},{"date":"2022-07-15","current":-3.065427,"twenty":18.38539,"median":34.925123,"eighty":51.654192,"marketCap":135862782},{"date":"2022-07-22","current":-3.065427,"twenty":18.035192,"median":34.830455,"eighty":51.128895,"marketCap":135862782},{"date":"2022-07-29","current":-3.065427,"twenty":17.159698,"median":34.830455,"eighty":50.778697,"marketCap":135862782},{"date":"2022-08-05","current":-2.682248,"twenty":16.634401,"median":34.240108,"eighty":50.778697,"marketCap":118879934},{"date":"2022-08-12","current":-3.065427,"twenty":14.358114,"median":34.240108,"eighty":50.253401,"marketCap":135862782},{"date":"2022-08-19","current":-2.824825,"twenty":-2.739279,"median":34.240108,"eighty":49.903203,"marketCap":135862782},{"date":"2022-08-26","current":-3.531031,"twenty":-2.824825,"median":34.144297,"eighty":49.377906,"marketCap":169828478},{"date":"2022-09-02","current":-3.35448,"twenty":-2.873838,"median":33.649761,"eighty":49.027708,"marketCap":161337054},{"date":"2022-09-09","current":-3.001377,"twenty":-2.924854,"median":33.649761,"eighty":48.502411,"marketCap":144354206},{"date":"2022-09-16","current":-2.471722,"twenty":-2.873838,"median":33.459282,"eighty":48.152213,"marketCap":118879934},{"date":"2022-09-23","current":-4.590341,"twenty":-3.065427,"median":33.059415,"eighty":48.152213,"marketCap":220777021},{"date":"2022-09-30","current":-3.707583,"twenty":-3.065427,"median":29.766822,"eighty":47.802015,"marketCap":178319902},{"date":"2022-10-07","current":-3.407445,"twenty":-3.065427,"median":27.140338,"eighty":47.276718,"marketCap":163884481},{"date":"2022-10-14","current":-4.678616,"twenty":-3.065427,"median":26.264843,"eighty":47.276718,"marketCap":225022733},{"date":"2022-10-21","current":-6.143994,"twenty":-3.320863,"median":21.88737,"eighty":47.276718,"marketCap":295501552},{"date":"2022-10-28","current":-4.978754,"twenty":-3.35448,"median":19.260885,"eighty":47.276718,"marketCap":239458154},{"date":"2022-11-04","current":-4.894009,"twenty":-3.396852,"median":18.38539,"eighty":46.401223,"marketCap":235382270},{"date":"2022-11-11","current":-5.254174,"twenty":-3.448605,"median":18.38539,"eighty":42.111972,"marketCap":252704775},{"date":"2022-11-18","current":-4.722276,"twenty":-3.531031,"median":17.947643,"eighty":38.87466,"marketCap":249647863},{"date":"2022-11-25","current":-4.664453,"twenty":-3.651732,"median":17.509896,"eighty":38.491923,"marketCap":246590950},{"date":"2022-12-02","current":-4.047665,"twenty":-3.707583,"median":16.634401,"eighty":38.227283,"marketCap":213983882},{"date":"2022-12-09","current":-3.989842,"twenty":-3.927267,"median":16.634401,"eighty":37.555389,"marketCap":210926970},{"date":"2022-12-16","current":-4.124764,"twenty":-4.0361,"median":16.196654,"eighty":37.191841,"marketCap":218059766},{"date":"2022-12-23","current":-3.970567,"twenty":-4.028391,"median":12.256927,"eighty":37.107629,"marketCap":209907999},{"date":"2022-12-30","current":-3.912743,"twenty":-4.028391,"median":-2.559998,"eighty":36.854993,"marketCap":206851086},{"date":"2023-01-06","current":-3.854919,"twenty":-4.016826,"median":-2.648273,"eighty":36.770781,"marketCap":203794174},{"date":"2023-01-13","current":-3.797096,"twenty":-3.997552,"median":-2.682248,"eighty":36.770781,"marketCap":200737261},{"date":"2023-01-20","current":-3.469428,"twenty":-3.989842,"median":-2.824825,"eighty":36.770781,"marketCap":183414756},{"date":"2023-01-27","current":-3.064661,"twenty":-3.989842,"median":-2.824825,"eighty":36.770781,"marketCap":162016368},{"date":"2023-02-03","current":-3.180309,"twenty":-3.970567,"median":-2.824825,"eighty":36.770781,"marketCap":168130193},{"date":"2023-02-10","current":-3.276682,"twenty":-3.970567,"median":-2.849331,"eighty":36.601495,"marketCap":173225047},{"date":"2023-02-17","current":-3.837052,"twenty":-3.970567,"median":-2.873838,"eighty":36.601495,"marketCap":255252202},{"date":"2023-02-24","current":-3.72217,"twenty":-3.951292,"median":-2.873838,"eighty":36.011148,"marketCap":247609921},{"date":"2023-03-03","current":-3.653241,"twenty":-3.932018,"median":-2.910464,"eighty":35.895286,"marketCap":243024552},{"date":"2023-03-10","current":-3.72217,"twenty":-3.708384,"median":-3.687705,"eighty":-3.676217,"marketCap":247609921},{"date":"2023-03-17","current":-3.676217,"twenty":-8.00677,"median":-3.797096,"eighty":14.358114,"marketCap":244553008},{"date":"2023-03-24","current":-3.538359,"twenty":-8.00677,"median":-3.797096,"eighty":14.358114,"marketCap":235382270},{"date":"2023-03-31","current":-3.170737,"twenty":-8.00677,"median":-3.79444,"eighty":13.657719,"marketCap":210926970},{"date":"2023-04-06","current":-3.285619,"twenty":-8.00677,"median":-3.791784,"eighty":12.957323,"marketCap":218569251},{"date":"2023-04-14","current":-3.21669,"twenty":-8.00677,"median":-3.797096,"eighty":14.358114,"marketCap":213983882},{"date":"2023-04-21","current":-3.193714,"twenty":-8.00677,"median":-3.797096,"eighty":14.358114,"marketCap":212455426},{"date":"2023-04-28","current":-3.285619,"twenty":-8.00677,"median":-3.797096,"eighty":14.358114,"marketCap":218569251},{"date":"2023-05-05","current":-3.331572,"twenty":-8.00677,"median":-3.797096,"eighty":14.358114,"marketCap":221626164},{"date":"2023-05-12","current":-3.170737,"twenty":-8.00677,"median":-3.797096,"eighty":14.358114,"marketCap":210926970},{"date":"2023-05-19","current":-3.078832,"twenty":-8.00677,"median":-3.797096,"eighty":14.358114,"marketCap":204813144},{"date":"2023-05-25","current":-3.009903,"twenty":-8.00677,"median":-3.79444,"eighty":13.657719,"marketCap":200227775},{"date":"2023-06-02","current":-2.986927,"twenty":-8.00677,"median":-3.797096,"eighty":14.358114,"marketCap":198699319},{"date":"2023-06-09","current":-2.872045,"twenty":-8.00677,"median":-3.797096,"eighty":14.358114,"marketCap":191057038},{"date":"2023-06-16","current":-2.940974,"twenty":-8.00677,"median":-3.797096,"eighty":14.358114,"marketCap":195642407},{"date":"2023-06-23","current":-2.826092,"twenty":-8.00677,"median":-3.797096,"eighty":14.358114,"marketCap":188000125},{"date":"2023-06-30","current":-2.872045,"twenty":-8.00677,"median":-3.791099,"eighty":14.358114,"marketCap":191057038},{"date":"2023-07-07","current":-3.0017,"twenty":-8.00677,"median":-3.730721,"eighty":13.657719,"marketCap":201756232},{"date":"2023-07-14","current":-2.956219,"twenty":-8.00677,"median":-3.716441,"eighty":13.657719,"marketCap":198699319},{"date":"2023-07-21","current":-2.865259,"twenty":-8.00677,"median":-3.707583,"eighty":13.657719,"marketCap":192585494},{"date":"2023-07-28","current":-2.797038,"twenty":-8.00677,"median":-3.699194,"eighty":13.657719,"marketCap":188000125},{"date":"2023-08-04","current":-2.774298,"twenty":-8.00677,"median":-3.676217,"eighty":13.657719,"marketCap":186471669},{"date":"2023-08-11","current":-2.774298,"twenty":-8.00677,"median":-3.660004,"eighty":13.657719,"marketCap":186471669},{"date":"2023-08-18","current":-2.734509,"twenty":-8.00677,"median":-3.640194,"eighty":13.657719,"marketCap":186471669},{"date":"2023-08-25","current":-2.734509,"twenty":-8.00677,"median":-3.627954,"eighty":13.657719,"marketCap":186471669},{"date":"2023-09-01","current":-2.734509,"twenty":-8.00677,"median":-3.579515,"eighty":13.657719,"marketCap":186471669},{"date":"2023-09-08","current":-2.824166,"twenty":-8.00677,"median":-3.531031,"eighty":13.657719,"marketCap":192585494},{"date":"2023-09-15","current":-4.518637,"twenty":-8.00677,"median":-3.531031,"eighty":13.657719,"marketCap":308134899},{"date":"2023-09-22","current":-3.577254,"twenty":-8.00677,"median":-3.531031,"eighty":13.657719,"marketCap":243940128},{"date":"2023-09-29","current":-3.281391,"twenty":-8.00677,"median":-3.527251,"eighty":12.957323,"marketCap":223764629},{"date":"2023-10-06","current":-2.770355,"twenty":-8.00677,"median":-3.507977,"eighty":12.957323,"marketCap":188916039},{"date":"2023-10-13","current":-2.151732,"twenty":-8.00677,"median":-3.448605,"eighty":12.957323,"marketCap":146730904},{"date":"2023-10-20","current":-2.071042,"twenty":-8.00677,"median":-3.432421,"eighty":12.256927,"marketCap":141228495},{"date":"2023-10-27","current":-1.990352,"twenty":-8.00677,"median":-3.430358,"eighty":12.957323,"marketCap":135726086},{"date":"2023-11-03","current":-1.452419,"twenty":-8.00677,"median":-3.362081,"eighty":12.957323,"marketCap":99043360},{"date":"2023-11-10","current":-1.586902,"twenty":-8.00677,"median":-3.35448,"eighty":12.957323,"marketCap":108214041},{"date":"2023-11-17","current":-1.682155,"twenty":-8.00677,"median":-3.349409,"eighty":12.957323,"marketCap":115550587},{"date":"2023-11-24","current":-1.655454,"twenty":-8.00677,"median":-3.336825,"eighty":12.957323,"marketCap":113716450},{"date":"2023-12-01","current":-1.602052,"twenty":-8.00677,"median":-3.331572,"eighty":12.957323,"marketCap":110048178},{"date":"2023-12-08","current":-1.121437,"twenty":-8.00677,"median":-3.331572,"eighty":12.957323,"marketCap":77033724},{"date":"2023-12-15","current":-0.987932,"twenty":-8.00677,"median":-3.285619,"eighty":12.957323,"marketCap":67863043},{"date":"2023-12-22","current":-1.094736,"twenty":-8.00677,"median":-3.262643,"eighty":12.957323,"marketCap":75199588},{"date":"2023-12-29","current":-1.094736,"twenty":-8.00677,"median":-3.227598,"eighty":12.957323,"marketCap":75199588},{"date":"2024-01-05","current":-0.934531,"twenty":-8.00677,"median":-3.21669,"eighty":12.957323,"marketCap":64194770},{"date":"2024-01-12","current":-1.014633,"twenty":-8.00677,"median":-3.21669,"eighty":12.957323,"marketCap":69697179},{"date":"2024-01-19","current":-0.934531,"twenty":-8.00677,"median":-3.21669,"eighty":12.957323,"marketCap":64194770},{"date":"2024-01-26","current":-0.881129,"twenty":-8.00677,"median":-3.21669,"eighty":12.957323,"marketCap":60526498},{"date":"2024-02-02","current":-0.694223,"twenty":-8.00677,"median":-3.21669,"eighty":12.957323,"marketCap":47687543},{"date":"2024-02-09","current":-0.827727,"twenty":-7.970586,"median":-3.214502,"eighty":7.076467,"marketCap":56858225},{"date":"2024-02-16","current":-0.774325,"twenty":-8.00677,"median":-3.21669,"eighty":12.256927,"marketCap":53189952},{"date":"2024-02-23","current":-0.774325,"twenty":-8.00677,"median":-3.21669,"eighty":12.256927,"marketCap":53189952},{"date":"2024-03-01","current":-0.61412,"twenty":-7.988678,"median":-3.21669,"eighty":9.682718,"marketCap":42185135},{"date":"2024-03-08","current":-0.507317,"twenty":-7.988678,"median":-3.21669,"eighty":9.714759,"marketCap":34848589},{"date":"2024-03-15","current":-0.453915,"twenty":-7.988678,"median":-3.199583,"eighty":9.714759,"marketCap":31180317},{"date":"2024-03-22","current":-0.400513,"twenty":-7.988678,"median":-3.199583,"eighty":9.725439,"marketCap":27512044},{"date":"2024-03-28","current":-0.453915,"twenty":-7.988678,"median":-3.199583,"eighty":9.725439,"marketCap":31180317},{"date":"2024-04-05","current":-0.480616,"twenty":-8.00677,"median":-3.21669,"eighty":13.657719,"marketCap":33014453},{"date":"2024-04-12","current":-0.507317,"twenty":-8.00677,"median":-3.21669,"eighty":12.957323,"marketCap":34848589},{"date":"2024-04-19","current":-0.400513,"twenty":-8.00677,"median":-3.193714,"eighty":12.957323,"marketCap":27512044},{"date":"2024-04-26","current":-0.400513,"twenty":-7.988678,"median":-3.193714,"eighty":9.730779,"marketCap":27512044},{"date":"2024-05-03","current":-0.400513,"twenty":-7.654878,"median":-3.177928,"eighty":9.730779,"marketCap":27512044},{"date":"2024-05-10","current":-0.400513,"twenty":-7.420547,"median":-3.170737,"eighty":9.730779,"marketCap":27512044},{"date":"2024-05-17","current":-0.400513,"twenty":-7.294948,"median":-3.124785,"eighty":9.730779,"marketCap":27512044},{"date":"2024-05-24","current":-0.269679,"twenty":-7.198511,"median":-3.083936,"eighty":9.801536,"marketCap":18524776},{"date":"2024-05-31","current":-0.226957,"twenty":-7.139938,"median":-3.065427,"eighty":9.801536,"marketCap":15590158},{"date":"2024-06-07","current":-0.178896,"twenty":-7.131085,"median":-3.065427,"eighty":9.801536,"marketCap":12288713},{"date":"2024-06-14","current":-0.201592,"twenty":-7.037938,"median":-3.065427,"eighty":9.801536,"marketCap":13847729},{"date":"2024-06-21","current":-0.162875,"twenty":-7.037938,"median":-3.065427,"eighty":9.801536,"marketCap":11188231},{"date":"2024-06-28","current":-0.160205,"twenty":-7.037938,"median":-3.065427,"eighty":9.801536,"marketCap":11004817},{"date":"2024-07-05","current":-0.513009,"twenty":-7.037938,"median":-3.065427,"eighty":9.801536,"marketCap":10821404},{"date":"2024-07-12","current":-0.508661,"twenty":-7.037938,"median":-3.065427,"eighty":9.801536,"marketCap":10729697},{"date":"2024-07-19","current":-0.460838,"twenty":-7.037938,"median":-3.065427,"eighty":9.801536,"marketCap":9720922},{"date":"2024-07-26","current":-0.482576,"twenty":-7.037938,"median":-3.065427,"eighty":9.801536,"marketCap":10179456},{"date":"2024-08-02","current":-0.491271,"twenty":-7.037938,"median":-3.065427,"eighty":9.801536,"marketCap":10362870},{"date":"2024-08-09","current":-0.447796,"twenty":-7.037938,"median":-3.065427,"eighty":9.801536,"marketCap":9445801},{"date":"2024-08-16","current":-0.456491,"twenty":-7.037938,"median":-3.065427,"eighty":9.801536,"marketCap":9629215},{"date":"2024-08-23","current":-0.543441,"twenty":-7.037938,"median":-3.065427,"eighty":9.801536,"marketCap":11463351},{"date":"2024-08-30","current":-0.413015,"twenty":-7.037938,"median":-3.065427,"eighty":9.801536,"marketCap":8712147},{"date":"2024-09-06","current":-0.456491,"twenty":-7.037938,"median":-3.065427,"eighty":9.801536,"marketCap":9629215},{"date":"2024-09-13","current":-0.478228,"twenty":-7.037938,"median":-3.065427,"eighty":9.801536,"marketCap":10087749},{"date":"2024-09-20","current":-0.469533,"twenty":-7.037938,"median":-3.065427,"eighty":12.256927,"marketCap":9904336},{"date":"2024-09-27","current":-0.521704,"twenty":-7.037938,"median":-3.065427,"eighty":12.256927,"marketCap":11004817},{"date":"2024-10-04","current":-0.543441,"twenty":-7.037938,"median":-3.065427,"eighty":12.256927,"marketCap":11463351},{"date":"2024-10-10","current":-0.565179,"twenty":-7.037938,"median":-3.065427,"eighty":9.801536,"marketCap":11921885},{"date":"2024-10-18","current":-0.647782,"twenty":-7.037938,"median":-3.065427,"eighty":12.256927,"marketCap":13664315},{"date":"2024-10-25","current":-0.852116,"twenty":-7.037938,"median":-3.065427,"eighty":12.256927,"marketCap":17974535},{"date":"2024-11-01","current":-0.695605,"twenty":-7.037938,"median":-3.060258,"eighty":12.256927,"marketCap":14673090},{"date":"2024-11-08","current":-0.647782,"twenty":-7.037938,"median":-3.001539,"eighty":12.256927,"marketCap":13664315},{"date":"2024-11-15","current":-0.769513,"twenty":-7.037938,"median":-2.978959,"eighty":12.256927,"marketCap":16232106},{"date":"2024-11-22","current":-0.769513,"twenty":-7.037938,"median":-2.960084,"eighty":12.256927,"marketCap":16232106},{"date":"2024-11-29","current":-3.686706,"twenty":-7.037938,"median":-2.960084,"eighty":12.256927,"marketCap":77767379},{"date":"2024-12-06","current":-2.08064,"twenty":-7.037938,"median":-2.948596,"eighty":12.256927,"marketCap":73365452},{"date":"2024-12-13","current":-1.768544,"twenty":-7.037938,"median":-2.917998,"eighty":12.256927,"marketCap":62360634},{"date":"2024-12-20","current":-1.581286,"twenty":-6.99284,"median":-2.907651,"eighty":12.256927,"marketCap":55757743},{"date":"2024-12-27","current":-1.52927,"twenty":-6.99284,"median":-2.880918,"eighty":12.256927,"marketCap":53923607},{"date":"2025-01-03","current":-1.570883,"twenty":-6.890004,"median":-2.873838,"eighty":12.256927,"marketCap":55390916},{"date":"2025-01-10","current":-1.872576,"twenty":-6.684332,"median":-2.868652,"eighty":12.256927,"marketCap":66028906},{"date":"2025-01-17","current":-1.654109,"twenty":-6.425536,"median":-2.849068,"eighty":12.256927,"marketCap":58325534},{"date":"2025-01-24","current":-1.664512,"twenty":-6.328179,"median":-2.824825,"eighty":12.256927,"marketCap":58692361},{"date":"2025-01-28","current":-1.830963,"twenty":-6.328179,"median":-2.824825,"eighty":9.801536,"marketCap":64561597},{"date":"2025-02-07","current":-1.07153,"twenty":-6.135572,"median":-2.824166,"eighty":12.957323,"marketCap":37783207},{"date":"2025-02-14","current":-1.061126,"twenty":-5.860867,"median":-2.819778,"eighty":12.957323,"marketCap":37416380},{"date":"2025-02-21","current":-0.936288,"twenty":-5.490913,"median":-2.797038,"eighty":12.957323,"marketCap":33014453},{"date":"2025-02-28","current":-0.801046,"twenty":-5.354613,"median":-2.774298,"eighty":12.957323,"marketCap":28245699},{"date":"2025-03-07","current":-0.759434,"twenty":-5.257257,"median":-2.772327,"eighty":13.657719,"marketCap":26778389},{"date":"2025-03-14","current":-1.768544,"twenty":-5.209683,"median":-2.756923,"eighty":13.657719,"marketCap":62360634},{"date":"2025-03-21","current":-2.6008,"twenty":-5.172186,"median":-2.756595,"eighty":13.657719,"marketCap":91706815},{"date":"2025-03-28","current":-1.050723,"twenty":-5.119995,"median":-2.734509,"eighty":13.657719,"marketCap":37049553},{"date":"2025-04-03","current":-1.050723,"twenty":-5.070913,"median":-2.731663,"eighty":13.657719,"marketCap":37049553},{"date":"2025-04-11","current":-1.019514,"twenty":-5.029601,"median":-2.682248,"eighty":13.657719,"marketCap":35949071},{"date":"2025-04-17","current":-1.081933,"twenty":-5.025363,"median":-2.648273,"eighty":12.957323,"marketCap":38150035},{"date":"2025-04-25","current":-1.081933,"twenty":-5.033838,"median":-2.600025,"eighty":14.358114,"marketCap":38150035},{"date":"2025-05-02","current":-1.092336,"twenty":-5.029601,"median":-2.192077,"eighty":13.657719,"marketCap":38516862},{"date":"2025-05-09","current":-1.092336,"twenty":-5.033838,"median":-2.101447,"eighty":14.358114,"marketCap":38516862},{"date":"2025-05-16","current":-1.04032,"twenty":-5.033838,"median":-2.044145,"eighty":14.358114,"marketCap":36682726},{"date":"2025-05-23","current":-1.175562,"twenty":-5.033838,"median":-1.936559,"eighty":14.358114,"marketCap":41451480},{"date":"2025-05-30","current":-1.82056,"twenty":-5.033838,"median":-1.841367,"eighty":14.358114,"marketCap":64194770},{"date":"2025-06-06","current":-4.005232,"twenty":-4.927907,"median":-1.841367,"eighty":14.358114,"marketCap":141228495},{"date":"2025-06-13","current":-1.477254,"twenty":-4.927907,"median":-1.830963,"eighty":14.358114,"marketCap":52089470},{"date":"2025-06-20","current":-1.102739,"twenty":-4.927907,"median":-1.789351,"eighty":14.358114,"marketCap":38883689},{"date":"2025-06-27","current":-1.050723,"twenty":-4.92367,"median":-1.765401,"eighty":13.657719,"marketCap":37049553},{"date":"2025-07-04","current":-0.525393,"twenty":-4.92367,"median":-1.75294,"eighty":13.657719,"marketCap":31913971},{"date":"2025-07-11","current":-0.471042,"twenty":-4.92367,"median":-1.735557,"eighty":13.657719,"marketCap":28612526},{"date":"2025-07-15","current":-0.465003,"twenty":-4.92367,"median":-1.715121,"eighty":13.657719,"marketCap":28245699}],"updateTime":1752670495701}}}