ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
新華聯合投資
0.076
+0.003
4.11%
手動刷新
成交量：
1.00萬
成交額：
755.00
市值：
6,118.00萬
市盈率：
-0.94
高：
0.076
開：
0.075
低：
0.075
收：
0.073
52周最高：
0.290
52周最低：
0.070
股本：
8.05億
香港流通股本：
8.05億
量比：
0.07
換手率：
0.00%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.081
淨資產收益率：
-60.51%
總資產收益率：
-11.53%
市淨率：
1.17
市盈率(LYR):
-0.94
市銷率:
0.38
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08159/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"08159","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08159\",,,,,undefined,":{"symbol":"08159","market":"HK","secType":"STK","nameCN":"新華聯合投資","latestPrice":0.076,"timestamp":1775116000233,"preClose":0.073,"halted":0,"volume":10000,"delay":0,"changeRate":0.04109589041095894,"floatShares":805000000,"shares":805000000,"eps":-0.081009,"marketStatus":"休市中","change":0.003,"latestTime":"04-02 15:46:40","open":0.075,"high":0.076,"low":0.075,"amount":755,"amplitude":0.013699,"askPrice":0.089,"askSize":70000,"bidPrice":0.075,"bidSize":45000,"shortable":0,"etf":0,"ttmEps":-0.054,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1775611800000},"marketStatusCode":7,"adr":0,"listingDate":1010073600000,"exchange":"SEHK","adjPreClose":0.073,"openAndCloseTimeList":[[1775093400000,1775102400000],[1775106000000,1775116800000]],"volumeRatio":0.07194244607939547,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08159\",,,,,undefined,":{"symbol":"08159","floatShares":805000000,"roa":"-11.53%","roe":"-60.51%","lyrEps":-0.081009,"volumeRatio":0.07194244607939547,"shares":805000000,"dividePrice":0,"high":0.076,"amplitude":0.013699,"preClose":0.073,"low":0.075,"week52Low":0.07,"pbRate":"1.17","psRate":"0.38","week52High":0.29,"institutionHeld":0,"latestPrice":0.076,"committee":-0.217391,"eps":-0.081009,"divideRate":0,"volume":10000,"delay":0,"ttmEps":-0.054,"open":0.075,"prevYearClose":0.081,"prevWeekClose":0.072,"prevMonthClose":0.075,"prevQuarterClose":0.075,"fiveDayClose":0.081,"twentyDayClose":0.098,"sixtyDayClose":0.08,"dividendGrowthYears":0,"dividendGrowthRate":-0.8,"fiveYearAvgDividendRate":0.05829584762974664},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08159\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"08159","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"market":"HK","date":"2025-07-31","symbol":"08159","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1753891200000,"reportTimeType":"","actualEps":null},{"date":"2025-06-30","symbol":"08159","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤後","dateTimestamp":1751212800000,"actualEps":null},{"date":"2025-04-30","symbol":"08159","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"盤前","dateTimestamp":1745942400000,"actualEps":null},{"date":"2024-07-31","symbol":"08159","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"","dateTimestamp":1722355200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08159\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-12","recordDate":"2016-05-13","paymentDate":"2016-05-31","value":0.01,"currency":"HKD"},{"executeDate":"2016-08-16","recordDate":"2016-08-17","paymentDate":"2016-09-06","value":0.093,"currency":"HKD"},{"executeDate":"2017-05-11","recordDate":"2017-05-12","paymentDate":"2017-05-31","value":0.003,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-07","value":0.003,"currency":"HKD"},{"executeDate":"2018-05-11","recordDate":"2018-05-14","paymentDate":"2018-06-08","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08159\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08159\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08159","date":"2026-04-02","current":-1.407407,"percent":0.493095,"low":-114.285714,"twenty":-4.971712,"median":-1.387659,"eighty":3.374854,"high":7.271027,"avg":-3.832286,"sd":14.14253,"marketCap":61164800},"quantilePoints":[{"date":"2021-04-09","current":-23.692308,"twenty":7.547276,"median":8.892794,"eighty":11.98594,"marketCap":108416000},{"date":"2021-04-16","current":-21.076923,"twenty":7.500879,"median":8.892794,"eighty":11.212654,"marketCap":96448000},{"date":"2021-04-23","current":-26,"twenty":-20.676923,"median":8.58348,"eighty":10.980668,"marketCap":118976000},{"date":"2021-04-30","current":-22.307692,"twenty":-21.2,"median":8.274165,"eighty":10.826011,"marketCap":102080000},{"date":"2021-05-07","current":-20.461538,"twenty":-21.076923,"median":8.196837,"eighty":10.826011,"marketCap":93632000},{"date":"2021-05-14","current":-49.552539,"twenty":-21.446154,"median":7.964851,"eighty":10.826011,"marketCap":98560000},{"date":"2021-05-21","current":-49.552539,"twenty":-22.030769,"median":7.655536,"eighty":10.826011,"marketCap":98560000},{"date":"2021-05-28","current":-42.827552,"twenty":-23.138462,"median":7.578207,"eighty":10.826011,"marketCap":85184000},{"date":"2021-06-04","current":-42.473605,"twenty":-25.138462,"median":7.578207,"eighty":10.764148,"marketCap":84480000},{"date":"2021-06-11","current":-41.057818,"twenty":-27.384615,"median":7.500879,"eighty":10.362039,"marketCap":81664000},{"date":"2021-06-18","current":-47.782805,"twenty":-38.323177,"median":7.500879,"eighty":9.712478,"marketCap":95040000},{"date":"2021-06-25","current":-50.260432,"twenty":-41.057818,"median":-20,"eighty":8.970123,"marketCap":99968000},{"date":"2021-07-02","current":-50.260432,"twenty":-42.473605,"median":-20,"eighty":8.970123,"marketCap":99968000},{"date":"2021-07-09","current":-42.473605,"twenty":-42.473605,"median":-20.461538,"eighty":8.892794,"marketCap":84480000},{"date":"2021-07-16","current":-43.535445,"twenty":-42.473605,"median":-20.615385,"eighty":8.892794,"marketCap":86592000},{"date":"2021-07-23","current":-45.659125,"twenty":-43.535445,"median":-20.769231,"eighty":8.892794,"marketCap":90816000},{"date":"2021-07-30","current":-45.659125,"twenty":-44.243338,"median":-21.076923,"eighty":8.892794,"marketCap":90816000},{"date":"2021-08-06","current":-47.782805,"twenty":-45.659125,"median":-21.538462,"eighty":8.892794,"marketCap":95040000},{"date":"2021-08-13","current":-47.782805,"twenty":-45.659125,"median":-22,"eighty":8.892794,"marketCap":95040000},{"date":"2021-08-20","current":-20.212675,"twenty":-45.659125,"median":-21.538462,"eighty":8.892794,"marketCap":95040000},{"date":"2021-08-27","current":-20.212675,"twenty":-45.659125,"median":-21.076923,"eighty":8.892794,"marketCap":95040000},{"date":"2021-09-03","current":-20.212675,"twenty":-45.659125,"median":-20.769231,"eighty":8.892794,"marketCap":95040000},{"date":"2021-09-10","current":-17.966823,"twenty":-45.659125,"median":-20.615385,"eighty":8.892794,"marketCap":84480000},{"date":"2021-09-17","current":-17.966823,"twenty":-45.659125,"median":-20.461538,"eighty":8.892794,"marketCap":84480000},{"date":"2021-09-24","current":-17.966823,"twenty":-44.526495,"median":-20.212675,"eighty":8.892794,"marketCap":84480000},{"date":"2021-09-30","current":-17.966823,"twenty":-44.243338,"median":-20.212675,"eighty":8.892794,"marketCap":84480000},{"date":"2021-10-08","current":-22.159081,"twenty":-44.243338,"median":-20.212675,"eighty":8.707206,"marketCap":104192000},{"date":"2021-10-15","current":-22.458528,"twenty":-43.960181,"median":-20.212675,"eighty":8.521617,"marketCap":105600000},{"date":"2021-10-22","current":-22.458528,"twenty":-43.535445,"median":-20.461538,"eighty":8.366959,"marketCap":105600000},{"date":"2021-10-29","current":-23.656316,"twenty":-43.535445,"median":-20.615385,"eighty":8.274165,"marketCap":111232000},{"date":"2021-11-05","current":-25.153552,"twenty":-43.535445,"median":-20.769231,"eighty":8.243234,"marketCap":118272000},{"date":"2021-11-12","current":-6.982742,"twenty":-43.252288,"median":-21.076923,"eighty":8.196837,"marketCap":105600000},{"date":"2021-11-19","current":-5.7724,"twenty":-42.827552,"median":-20.615385,"eighty":8.196837,"marketCap":87296000},{"date":"2021-11-26","current":-5.818951,"twenty":-42.685973,"median":-20.538462,"eighty":8.104043,"marketCap":88000000},{"date":"2021-12-03","current":-5.818951,"twenty":-42.473605,"median":-20.461538,"eighty":7.964851,"marketCap":88000000},{"date":"2021-12-10","current":-5.818951,"twenty":-42.473605,"median":-20.212675,"eighty":7.841125,"marketCap":88000000},{"date":"2021-12-17","current":-4.934471,"twenty":-42.473605,"median":-20.212675,"eighty":7.655536,"marketCap":74624000},{"date":"2021-12-24","current":-5.120677,"twenty":-42.473605,"median":-20.212675,"eighty":7.624604,"marketCap":77440000},{"date":"2021-12-31","current":-5.865503,"twenty":-42.473605,"median":-20.212675,"eighty":7.578207,"marketCap":88704000},{"date":"2022-01-07","current":-5.865503,"twenty":-5.865503,"median":-5.865503,"eighty":-5.846882,"marketCap":88704000},{"date":"2022-01-14","current":-5.865503,"twenty":-5.865503,"median":-5.865503,"eighty":-5.865503,"marketCap":88704000},{"date":"2022-01-21","current":-5.818951,"twenty":-5.865503,"median":-5.865503,"eighty":-5.865503,"marketCap":88000000},{"date":"2022-01-28","current":-5.725848,"twenty":-5.865503,"median":-5.865503,"eighty":-5.818951,"marketCap":86592000},{"date":"2022-02-04","current":-5.725848,"twenty":-5.865503,"median":-5.865503,"eighty":-5.818951,"marketCap":86592000},{"date":"2022-02-11","current":-5.679296,"twenty":-5.865503,"median":-5.865503,"eighty":-5.725848,"marketCap":85888000},{"date":"2022-02-18","current":-4.934471,"twenty":-5.865503,"median":-5.818951,"eighty":-5.725848,"marketCap":74624000},{"date":"2022-02-25","current":-4.981022,"twenty":-5.865503,"median":-5.818951,"eighty":-5.586193,"marketCap":75328000},{"date":"2022-03-04","current":-5.167229,"twenty":-5.865503,"median":-5.725848,"eighty":-5.027574,"marketCap":78144000},{"date":"2022-03-11","current":-8.146532,"twenty":-5.865503,"median":-5.818951,"eighty":-5.167229,"marketCap":123200000},{"date":"2022-03-18","current":-8.053429,"twenty":-6.284467,"median":-5.818951,"eighty":-5.167229,"marketCap":121792000},{"date":"2022-03-25","current":-10.148251,"twenty":-7.774119,"median":-5.865503,"eighty":-5.167229,"marketCap":153472000},{"date":"2022-04-01","current":3.070115,"twenty":-7.867222,"median":-5.865503,"eighty":-5.167229,"marketCap":153472000},{"date":"2022-04-08","current":4.224929,"twenty":-7.829981,"median":-5.818951,"eighty":-4.981022,"marketCap":211200000},{"date":"2022-04-14","current":4.013683,"twenty":-7.79274,"median":-5.818951,"eighty":-4.981022,"marketCap":200640000},{"date":"2022-04-22","current":3.520775,"twenty":-7.457568,"median":-5.7724,"eighty":-4.934471,"marketCap":176000000},{"date":"2022-04-29","current":3.027866,"twenty":-6.889638,"median":-5.725848,"eighty":3.053215,"marketCap":151360000},{"date":"2022-05-06","current":3.379944,"twenty":-6.65688,"median":-5.725848,"eighty":3.21658,"marketCap":168960000},{"date":"2022-05-13","current":4.636116,"twenty":-6.284467,"median":-5.725848,"eighty":3.239113,"marketCap":170368000},{"date":"2022-05-20","current":4.559486,"twenty":-6.284467,"median":-5.679296,"eighty":3.379944,"marketCap":167552000},{"date":"2022-05-27","current":4.674431,"twenty":-6.284467,"median":-5.586193,"eighty":3.59119,"marketCap":171776000},{"date":"2022-06-02","current":4.387069,"twenty":-5.949296,"median":-5.167229,"eighty":3.689772,"marketCap":161216000},{"date":"2022-06-10","current":4.406226,"twenty":-5.865503,"median":-5.004298,"eighty":3.957351,"marketCap":161920000},{"date":"2022-06-17","current":4.636116,"twenty":-5.865503,"median":-4.981022,"eighty":4.275955,"marketCap":170368000},{"date":"2022-06-24","current":4.636116,"twenty":-5.865503,"median":-4.957747,"eighty":4.310439,"marketCap":170368000},{"date":"2022-06-30","current":4.502014,"twenty":-5.865503,"median":-4.934471,"eighty":4.387069,"marketCap":165440000},{"date":"2022-07-08","current":4.502014,"twenty":-5.865503,"median":3.027866,"eighty":4.394732,"marketCap":165440000},{"date":"2022-07-15","current":4.214651,"twenty":-5.865503,"median":3.084199,"eighty":4.406226,"marketCap":154880000},{"date":"2022-07-22","current":4.214651,"twenty":-5.865503,"median":3.239113,"eighty":4.406226,"marketCap":154880000},{"date":"2022-07-29","current":3.908131,"twenty":-5.865503,"median":3.239113,"eighty":4.394732,"marketCap":143616000},{"date":"2022-08-05","current":3.927289,"twenty":-5.865503,"median":3.36586,"eighty":4.387069,"marketCap":144320000},{"date":"2022-08-12","current":5.873519,"twenty":-5.865503,"median":3.443318,"eighty":4.387069,"marketCap":140800000},{"date":"2022-08-19","current":6.314033,"twenty":-5.865503,"median":3.520775,"eighty":4.436878,"marketCap":151360000},{"date":"2022-08-26","current":5.873519,"twenty":-5.865503,"median":3.626398,"eighty":4.502014,"marketCap":140800000},{"date":"2022-09-02","current":5.873519,"twenty":-5.837572,"median":3.802437,"eighty":4.502014,"marketCap":140800000},{"date":"2022-09-09","current":5.873519,"twenty":-5.818951,"median":3.84108,"eighty":4.502014,"marketCap":140800000},{"date":"2022-09-16","current":5.873519,"twenty":-5.818951,"median":3.908131,"eighty":4.582475,"marketCap":140800000},{"date":"2022-09-23","current":5.873519,"twenty":-5.818951,"median":3.908131,"eighty":4.636116,"marketCap":140800000},{"date":"2022-09-30","current":4.933756,"twenty":-5.818951,"median":3.927289,"eighty":4.659105,"marketCap":118272000},{"date":"2022-10-07","current":4.728183,"twenty":-5.80033,"median":3.927289,"eighty":4.721264,"marketCap":113344000},{"date":"2022-10-14","current":4.698815,"twenty":-5.725848,"median":3.943268,"eighty":4.728183,"marketCap":112640000},{"date":"2022-10-21","current":5.521108,"twenty":-5.725848,"median":4.114167,"eighty":4.728183,"marketCap":132352000},{"date":"2022-10-28","current":5.521108,"twenty":-5.725848,"median":4.214651,"eighty":4.933756,"marketCap":132352000},{"date":"2022-11-04","current":5.521108,"twenty":-5.725848,"median":4.214651,"eighty":5.521108,"marketCap":132352000},{"date":"2022-11-11","current":4.111463,"twenty":-5.725848,"median":4.214651,"eighty":5.521108,"marketCap":98560000},{"date":"2022-11-18","current":3.841297,"twenty":-5.725848,"median":4.214651,"eighty":5.403638,"marketCap":98560000},{"date":"2022-11-25","current":3.457167,"twenty":-5.725848,"median":4.111463,"eighty":4.933756,"marketCap":88704000},{"date":"2022-12-02","current":5.405254,"twenty":-5.716538,"median":4.111463,"eighty":4.933756,"marketCap":138688000},{"date":"2022-12-09","current":5.487567,"twenty":-5.679296,"median":4.214651,"eighty":5.471104,"marketCap":140800000},{"date":"2022-12-16","current":7.133837,"twenty":-5.679296,"median":4.214651,"eighty":5.521108,"marketCap":183040000},{"date":"2022-12-23","current":5.213189,"twenty":-5.660675,"median":4.214651,"eighty":5.521108,"marketCap":133760000},{"date":"2022-12-30","current":5.213189,"twenty":-5.604814,"median":4.214651,"eighty":5.521108,"marketCap":133760000},{"date":"2023-01-06","current":5.213189,"twenty":-5.334815,"median":4.21979,"eighty":5.521108,"marketCap":133760000},{"date":"2023-01-13","current":4.938811,"twenty":-5.167229,"median":4.272124,"eighty":5.521108,"marketCap":126720000},{"date":"2023-01-20","current":4.883935,"twenty":-5.167229,"median":4.291281,"eighty":5.521108,"marketCap":125312000},{"date":"2023-01-27","current":4.883935,"twenty":-5.167229,"median":4.291281,"eighty":5.521108,"marketCap":125312000},{"date":"2023-02-03","current":5.185751,"twenty":-5.027574,"median":4.310439,"eighty":5.521108,"marketCap":133056000},{"date":"2023-02-10","current":4.829059,"twenty":-4.981022,"median":4.387069,"eighty":5.487567,"marketCap":123904000},{"date":"2023-02-17","current":4.801621,"twenty":-4.981022,"median":4.387069,"eighty":5.487567,"marketCap":123200000},{"date":"2023-02-24","current":4.801621,"twenty":-4.981022,"median":4.406226,"eighty":5.405254,"marketCap":123200000},{"date":"2023-03-03","current":4.801621,"twenty":-4.981022,"median":4.482856,"eighty":5.213189,"marketCap":123200000},{"date":"2023-03-10","current":4.801621,"twenty":4.801621,"median":4.801621,"eighty":4.801621,"marketCap":123200000},{"date":"2023-03-17","current":4.664432,"twenty":-4.962402,"median":6.217648,"eighty":10.147003,"marketCap":119680000},{"date":"2023-03-24","current":4.636994,"twenty":-4.962402,"median":6.208136,"eighty":9.864257,"marketCap":118976000},{"date":"2023-03-31","current":3.374854,"twenty":-4.953091,"median":6.202099,"eighty":9.649643,"marketCap":86592000},{"date":"2023-04-06","current":3.374854,"twenty":-4.943781,"median":6.202099,"eighty":9.568141,"marketCap":86592000},{"date":"2023-04-14","current":3.374854,"twenty":-4.962402,"median":6.154618,"eighty":9.243386,"marketCap":86592000},{"date":"2023-04-21","current":3.374854,"twenty":-4.962402,"median":6.146716,"eighty":9.159307,"marketCap":86592000},{"date":"2023-04-28","current":3.374854,"twenty":-4.962402,"median":6.1011,"eighty":9.147638,"marketCap":86592000},{"date":"2023-05-05","current":3.374854,"twenty":-4.962402,"median":6.08927,"eighty":9.009698,"marketCap":86592000},{"date":"2023-05-12","current":3.374854,"twenty":-4.962402,"median":6.04769,"eighty":8.91376,"marketCap":86592000},{"date":"2023-05-19","current":3.374854,"twenty":-4.962402,"median":6.036324,"eighty":8.897612,"marketCap":86592000},{"date":"2023-05-25","current":3.374854,"twenty":-4.953091,"median":6.024054,"eighty":8.892794,"marketCap":86592000},{"date":"2023-06-02","current":3.374854,"twenty":-4.962402,"median":5.994063,"eighty":8.892794,"marketCap":86592000},{"date":"2023-06-09","current":3.374854,"twenty":-4.962402,"median":5.947316,"eighty":8.892794,"marketCap":86592000},{"date":"2023-06-16","current":3.374854,"twenty":-4.962402,"median":5.912498,"eighty":8.766765,"marketCap":86592000},{"date":"2023-06-23","current":3.374854,"twenty":-4.962402,"median":5.901265,"eighty":8.701412,"marketCap":86592000},{"date":"2023-06-30","current":3.374854,"twenty":-4.962402,"median":5.873519,"eighty":8.620181,"marketCap":86592000},{"date":"2023-07-07","current":3.374854,"twenty":-4.953091,"median":5.873519,"eighty":8.562947,"marketCap":86592000},{"date":"2023-07-14","current":3.374854,"twenty":-4.953091,"median":5.873519,"eighty":8.562947,"marketCap":86592000},{"date":"2023-07-21","current":3.374854,"twenty":-4.953091,"median":5.873519,"eighty":8.376657,"marketCap":86592000},{"date":"2023-07-28","current":3.374854,"twenty":-4.953091,"median":5.873519,"eighty":8.342442,"marketCap":86592000},{"date":"2023-08-04","current":3.374854,"twenty":-4.953091,"median":5.867546,"eighty":8.301599,"marketCap":86592000},{"date":"2023-08-11","current":3.374854,"twenty":-4.953091,"median":5.849041,"eighty":8.220177,"marketCap":86592000},{"date":"2023-08-18","current":3.374854,"twenty":-4.953091,"median":5.761946,"eighty":8.143629,"marketCap":86592000},{"date":"2023-08-25","current":3.374854,"twenty":-4.953091,"median":5.722153,"eighty":8.04228,"marketCap":86592000},{"date":"2023-09-01","current":3.374854,"twenty":-4.953091,"median":5.689385,"eighty":8.027763,"marketCap":86592000},{"date":"2023-09-08","current":3.374854,"twenty":-4.953091,"median":5.675526,"eighty":7.98742,"marketCap":86592000},{"date":"2023-09-15","current":3.374854,"twenty":-4.953091,"median":5.608289,"eighty":7.964851,"marketCap":86592000},{"date":"2023-09-22","current":3.374854,"twenty":-4.953091,"median":5.577828,"eighty":7.89371,"marketCap":86592000},{"date":"2023-09-29","current":3.374854,"twenty":-4.943781,"median":5.5357,"eighty":7.810193,"marketCap":86592000},{"date":"2023-10-06","current":3.374854,"twenty":-4.943781,"median":5.521108,"eighty":7.760171,"marketCap":86592000},{"date":"2023-10-13","current":3.374854,"twenty":-4.943781,"median":5.521108,"eighty":7.732865,"marketCap":86592000},{"date":"2023-10-20","current":3.374854,"twenty":-4.934471,"median":5.521108,"eighty":7.732865,"marketCap":86592000},{"date":"2023-10-27","current":3.374854,"twenty":-4.943781,"median":5.487567,"eighty":7.719987,"marketCap":86592000},{"date":"2023-11-03","current":3.374854,"twenty":-4.943781,"median":5.406141,"eighty":7.626375,"marketCap":86592000},{"date":"2023-11-10","current":3.374854,"twenty":-4.943781,"median":5.38052,"eighty":7.626375,"marketCap":86592000},{"date":"2023-11-17","current":3.374854,"twenty":-4.943781,"median":5.278034,"eighty":7.578207,"marketCap":86592000},{"date":"2023-11-24","current":3.374854,"twenty":-4.943781,"median":5.213189,"eighty":7.526348,"marketCap":86592000},{"date":"2023-12-01","current":3.374854,"twenty":-4.943781,"median":5.213189,"eighty":7.503752,"marketCap":86592000},{"date":"2023-12-08","current":3.374854,"twenty":-4.943781,"median":5.185751,"eighty":7.500879,"marketCap":86592000},{"date":"2023-12-15","current":3.374854,"twenty":-4.943781,"median":5.149926,"eighty":7.492579,"marketCap":86592000},{"date":"2023-12-22","current":3.374854,"twenty":-4.943781,"median":5.124304,"eighty":7.467972,"marketCap":86592000},{"date":"2023-12-29","current":3.374854,"twenty":-4.943781,"median":5.124304,"eighty":7.467972,"marketCap":86592000},{"date":"2024-01-05","current":3.374854,"twenty":-4.943781,"median":5.124304,"eighty":7.467972,"marketCap":86592000},{"date":"2024-01-12","current":3.374854,"twenty":-4.943781,"median":4.996197,"eighty":7.467972,"marketCap":86592000},{"date":"2024-01-19","current":3.374854,"twenty":-4.943781,"median":4.938811,"eighty":7.467972,"marketCap":86592000},{"date":"2024-01-26","current":3.374854,"twenty":-4.943781,"median":4.933756,"eighty":7.467972,"marketCap":86592000},{"date":"2024-02-02","current":3.374854,"twenty":-4.943781,"median":4.883935,"eighty":7.467972,"marketCap":86592000},{"date":"2024-02-09","current":3.374854,"twenty":-4.934471,"median":4.801621,"eighty":7.467972,"marketCap":86592000},{"date":"2024-02-16","current":3.374854,"twenty":-4.934471,"median":4.801621,"eighty":7.467972,"marketCap":86592000},{"date":"2024-02-23","current":3.374854,"twenty":-4.934471,"median":4.801621,"eighty":7.467972,"marketCap":86592000},{"date":"2024-03-01","current":3.374854,"twenty":-4.934471,"median":4.801621,"eighty":7.467972,"marketCap":86592000},{"date":"2024-03-08","current":3.374854,"twenty":-4.934471,"median":4.801621,"eighty":7.466999,"marketCap":86592000},{"date":"2024-03-15","current":3.374854,"twenty":-4.934471,"median":4.728183,"eighty":7.301503,"marketCap":86592000},{"date":"2024-03-22","current":3.374854,"twenty":-4.934471,"median":4.698815,"eighty":7.244912,"marketCap":86592000},{"date":"2024-03-28","current":3.374854,"twenty":-4.934471,"median":4.674431,"eighty":7.244912,"marketCap":86592000},{"date":"2024-04-05","current":-1.954982,"twenty":-4.953091,"median":4.664432,"eighty":7.205758,"marketCap":86592000},{"date":"2024-04-12","current":-1.954982,"twenty":-4.943781,"median":4.636994,"eighty":7.174026,"marketCap":86592000},{"date":"2024-04-19","current":-1.954982,"twenty":-4.943781,"median":4.636116,"eighty":7.086327,"marketCap":86592000},{"date":"2024-04-26","current":-1.954982,"twenty":-4.934471,"median":4.636116,"eighty":7.077084,"marketCap":86592000},{"date":"2024-05-03","current":-1.954982,"twenty":-4.934471,"median":4.502014,"eighty":7.024598,"marketCap":86592000},{"date":"2024-05-10","current":-1.954982,"twenty":-4.934471,"median":4.502014,"eighty":6.94841,"marketCap":86592000},{"date":"2024-05-17","current":-1.954982,"twenty":-4.934471,"median":4.502014,"eighty":6.919973,"marketCap":86592000},{"date":"2024-05-24","current":-1.954982,"twenty":-4.934471,"median":4.406226,"eighty":6.893513,"marketCap":86592000},{"date":"2024-05-31","current":-1.954982,"twenty":-4.934471,"median":4.387069,"eighty":6.860729,"marketCap":86592000},{"date":"2024-06-07","current":-1.954982,"twenty":-4.934471,"median":4.310439,"eighty":6.819735,"marketCap":86592000},{"date":"2024-06-14","current":-1.907299,"twenty":-4.934471,"median":4.272124,"eighty":6.740187,"marketCap":84480000},{"date":"2024-06-21","current":-1.430474,"twenty":-4.934471,"median":4.214651,"eighty":6.740187,"marketCap":63360000},{"date":"2024-06-28","current":-1.430474,"twenty":-4.934471,"median":4.214651,"eighty":6.740187,"marketCap":63360000},{"date":"2024-07-05","current":-1.430474,"twenty":-4.934471,"median":4.111463,"eighty":6.740187,"marketCap":63360000},{"date":"2024-07-12","current":-1.430474,"twenty":-4.934471,"median":3.943268,"eighty":6.693394,"marketCap":63360000},{"date":"2024-07-19","current":-1.430474,"twenty":-4.934471,"median":3.927289,"eighty":6.65018,"marketCap":63360000},{"date":"2024-07-26","current":-1.430474,"twenty":-4.934471,"median":3.896173,"eighty":6.65018,"marketCap":63360000},{"date":"2024-08-02","current":-1.430474,"twenty":-4.934471,"median":3.841297,"eighty":6.65018,"marketCap":63360000},{"date":"2024-08-09","current":-1.430474,"twenty":-4.934471,"median":3.841297,"eighty":6.65018,"marketCap":63360000},{"date":"2024-08-16","current":-1.430474,"twenty":-4.934471,"median":3.661606,"eighty":6.65018,"marketCap":63360000},{"date":"2024-08-23","current":-1.430474,"twenty":-4.934471,"median":3.520775,"eighty":6.65018,"marketCap":63360000},{"date":"2024-08-30","current":-1.430474,"twenty":-4.934471,"median":3.457167,"eighty":6.65018,"marketCap":63360000},{"date":"2024-09-06","current":-1.430474,"twenty":-4.934471,"median":3.374854,"eighty":6.65018,"marketCap":63360000},{"date":"2024-09-13","current":-1.430474,"twenty":-4.934471,"median":3.374854,"eighty":6.65018,"marketCap":63360000},{"date":"2024-09-20","current":-1.430474,"twenty":-4.934471,"median":3.374854,"eighty":6.65018,"marketCap":63360000},{"date":"2024-09-27","current":-1.430474,"twenty":-4.934471,"median":3.374854,"eighty":6.65018,"marketCap":63360000},{"date":"2024-10-04","current":-1.430474,"twenty":-4.934471,"median":3.374854,"eighty":6.65018,"marketCap":63360000},{"date":"2024-10-10","current":-1.430474,"twenty":-4.934471,"median":3.374854,"eighty":6.65018,"marketCap":63360000},{"date":"2024-10-18","current":-1.430474,"twenty":-4.934471,"median":3.374854,"eighty":6.65018,"marketCap":63360000},{"date":"2024-10-25","current":-1.430474,"twenty":-4.934471,"median":3.374854,"eighty":6.596114,"marketCap":63360000},{"date":"2024-11-01","current":-1.430474,"twenty":-4.934471,"median":3.374854,"eighty":6.526059,"marketCap":63360000},{"date":"2024-11-08","current":-1.430474,"twenty":-4.934471,"median":3.374854,"eighty":6.526059,"marketCap":63360000},{"date":"2024-11-15","current":-1.430474,"twenty":-4.934471,"median":3.374854,"eighty":6.487981,"marketCap":63360000},{"date":"2024-11-22","current":-1.430474,"twenty":-4.934471,"median":3.374854,"eighty":6.414502,"marketCap":63360000},{"date":"2024-11-29","current":-1.430474,"twenty":-4.934471,"median":3.374854,"eighty":6.319053,"marketCap":63360000},{"date":"2024-12-06","current":-1.430474,"twenty":-4.934471,"median":3.374854,"eighty":6.314033,"marketCap":63360000},{"date":"2024-12-13","current":-1.430474,"twenty":-4.934471,"median":3.374854,"eighty":6.310702,"marketCap":63360000},{"date":"2024-12-20","current":-1.430474,"twenty":-4.934471,"median":3.374854,"eighty":6.271715,"marketCap":63360000},{"date":"2024-12-27","current":-1.430474,"twenty":-4.934471,"median":3.374854,"eighty":6.271715,"marketCap":63360000},{"date":"2025-01-03","current":-1.430474,"twenty":-4.934471,"median":3.374854,"eighty":6.217648,"marketCap":63360000},{"date":"2025-01-10","current":-1.430474,"twenty":-4.934471,"median":3.374854,"eighty":6.163582,"marketCap":63360000},{"date":"2025-01-17","current":-1.430474,"twenty":-4.934471,"median":3.374854,"eighty":6.135611,"marketCap":63360000},{"date":"2025-01-24","current":-1.430474,"twenty":-4.934471,"median":3.374854,"eighty":6.08927,"marketCap":63360000},{"date":"2025-01-28","current":-1.430474,"twenty":-4.934471,"median":3.374854,"eighty":6.08927,"marketCap":63360000},{"date":"2025-02-07","current":-1.430474,"twenty":-4.943781,"median":3.374854,"eighty":6.031824,"marketCap":63360000},{"date":"2025-02-14","current":-1.430474,"twenty":-4.943781,"median":3.374854,"eighty":5.984313,"marketCap":63360000},{"date":"2025-02-21","current":-1.430474,"twenty":-4.943781,"median":3.374854,"eighty":5.912498,"marketCap":63360000},{"date":"2025-02-28","current":-1.430474,"twenty":-4.943781,"median":3.374854,"eighty":5.877465,"marketCap":63360000},{"date":"2025-03-07","current":-1.430474,"twenty":-4.953091,"median":3.374854,"eighty":5.873519,"marketCap":63360000},{"date":"2025-03-14","current":-1.430474,"twenty":-4.953091,"median":3.374854,"eighty":5.873519,"marketCap":63360000},{"date":"2025-03-21","current":-1.430474,"twenty":-4.953091,"median":3.374854,"eighty":5.873519,"marketCap":63360000},{"date":"2025-03-28","current":-1.430474,"twenty":-4.953091,"median":3.374854,"eighty":5.873519,"marketCap":63360000},{"date":"2025-04-03","current":-1.430474,"twenty":-4.953091,"median":3.374854,"eighty":5.873519,"marketCap":63360000},{"date":"2025-04-11","current":-1.430474,"twenty":-4.953091,"median":3.374854,"eighty":5.85672,"marketCap":63360000},{"date":"2025-04-17","current":-1.430474,"twenty":-4.943781,"median":3.374854,"eighty":5.849041,"marketCap":63360000},{"date":"2025-04-25","current":-1.430474,"twenty":-4.962402,"median":3.374854,"eighty":5.744594,"marketCap":63360000},{"date":"2025-05-02","current":-1.430474,"twenty":-4.953091,"median":3.374854,"eighty":5.578634,"marketCap":63360000},{"date":"2025-05-09","current":-1.430474,"twenty":-4.962402,"median":3.374854,"eighty":5.562186,"marketCap":63360000},{"date":"2025-05-16","current":-1.430474,"twenty":-4.962402,"median":3.374854,"eighty":5.5357,"marketCap":63360000},{"date":"2025-05-23","current":-1.430474,"twenty":-4.962402,"median":3.374854,"eighty":5.521108,"marketCap":63360000},{"date":"2025-05-30","current":-1.430474,"twenty":-4.962402,"median":3.374854,"eighty":5.521108,"marketCap":63360000},{"date":"2025-06-06","current":-1.430474,"twenty":-4.962402,"median":3.374854,"eighty":5.521108,"marketCap":63360000},{"date":"2025-06-13","current":-1.430474,"twenty":-4.962402,"median":3.374854,"eighty":5.521108,"marketCap":63360000},{"date":"2025-06-20","current":-1.430474,"twenty":-4.962402,"median":3.374854,"eighty":5.328428,"marketCap":63360000},{"date":"2025-06-27","current":-114.285714,"twenty":-4.981022,"median":3.374854,"eighty":5.213189,"marketCap":63360000},{"date":"2025-07-04","current":-1.110975,"twenty":-4.999643,"median":3.374854,"eighty":5.213189,"marketCap":63360000},{"date":"2025-07-11","current":-1.110975,"twenty":-4.999643,"median":3.374854,"eighty":5.185751,"marketCap":63360000},{"date":"2025-07-18","current":-1.110975,"twenty":-4.999643,"median":3.374854,"eighty":4.993686,"marketCap":63360000},{"date":"2025-07-25","current":-1.110975,"twenty":-4.999643,"median":3.374854,"eighty":4.938811,"marketCap":63360000},{"date":"2025-08-01","current":-1.110975,"twenty":-4.999643,"median":3.374854,"eighty":4.933756,"marketCap":63360000},{"date":"2025-08-08","current":-1.110975,"twenty":-4.999643,"median":3.374854,"eighty":4.851009,"marketCap":63360000},{"date":"2025-08-15","current":-1.518332,"twenty":-4.999643,"median":3.374854,"eighty":4.801621,"marketCap":86592000},{"date":"2025-08-22","current":-1.444267,"twenty":-4.999643,"median":3.374854,"eighty":4.801621,"marketCap":82368000},{"date":"2025-08-29","current":-1.234416,"twenty":-4.999643,"median":3.374854,"eighty":4.801621,"marketCap":70400000},{"date":"2025-09-05","current":-1.320826,"twenty":-4.999643,"median":3.370357,"eighty":4.801621,"marketCap":75328000},{"date":"2025-09-12","current":-1.172696,"twenty":-4.999643,"median":3.239113,"eighty":4.728183,"marketCap":66880000},{"date":"2025-09-19","current":-1.197384,"twenty":-4.999643,"median":3.04899,"eighty":4.698815,"marketCap":68288000},{"date":"2025-09-26","current":-1.222072,"twenty":-4.999643,"median":-1.110975,"eighty":4.668432,"marketCap":69696000},{"date":"2025-10-03","current":-1.148007,"twenty":-4.990332,"median":-1.110975,"eighty":4.664432,"marketCap":65472000},{"date":"2025-10-10","current":-1.086286,"twenty":-4.999643,"median":-1.110975,"eighty":4.636994,"marketCap":61952000},{"date":"2025-10-17","current":-1.160351,"twenty":-4.999643,"median":-1.110975,"eighty":4.636116,"marketCap":66176000},{"date":"2025-10-24","current":-1.148007,"twenty":-4.999643,"median":-1.110975,"eighty":4.613127,"marketCap":65472000},{"date":"2025-10-31","current":-1.148007,"twenty":-4.999643,"median":-1.110975,"eighty":4.502014,"marketCap":65472000},{"date":"2025-11-07","current":-1.098631,"twenty":-4.999643,"median":-1.110975,"eighty":4.502014,"marketCap":62656000},{"date":"2025-11-14","current":-1.073942,"twenty":-4.999643,"median":-1.110975,"eighty":4.502014,"marketCap":61248000},{"date":"2025-11-21","current":-1.049254,"twenty":-4.999643,"median":-1.110975,"eighty":4.406226,"marketCap":59840000},{"date":"2025-11-28","current":-1.049254,"twenty":-4.999643,"median":-1.110975,"eighty":4.387069,"marketCap":59840000},{"date":"2025-12-05","current":-1.436635,"twenty":-4.999643,"median":-1.135663,"eighty":4.291281,"marketCap":61952000},{"date":"2025-12-12","current":-1.436635,"twenty":-4.999643,"median":-1.148007,"eighty":4.238278,"marketCap":61952000},{"date":"2025-12-19","current":-1.387659,"twenty":-4.999643,"median":-1.148007,"eighty":4.214651,"marketCap":59840000},{"date":"2025-12-24","current":-1.322357,"twenty":-4.999643,"median":-1.148007,"eighty":4.214651,"marketCap":57024000},{"date":"2026-01-02","current":-1.306032,"twenty":-5.008953,"median":-1.160351,"eighty":4.072351,"marketCap":56320000},{"date":"2026-01-09","current":-1.322357,"twenty":-5.008953,"median":-1.160351,"eighty":3.927289,"marketCap":57024000},{"date":"2026-01-16","current":-1.338682,"twenty":-5.008953,"median":-1.18504,"eighty":3.908131,"marketCap":57728000},{"date":"2026-01-23","current":-1.306032,"twenty":-5.008953,"median":-1.222072,"eighty":3.896173,"marketCap":56320000},{"date":"2026-01-30","current":-1.469286,"twenty":-5.008953,"median":-1.234416,"eighty":3.841297,"marketCap":63360000},{"date":"2026-02-06","current":-1.623672,"twenty":-5.008953,"median":-1.296137,"eighty":3.837379,"marketCap":70017600},{"date":"2026-02-13","current":-1.586346,"twenty":-4.999643,"median":-1.306032,"eighty":3.661606,"marketCap":68408000},{"date":"2026-02-20","current":-1.903615,"twenty":-5.018264,"median":-1.306032,"eighty":3.520775,"marketCap":82089600},{"date":"2026-02-27","current":-1.866289,"twenty":-5.018264,"median":-1.322357,"eighty":3.457167,"marketCap":80480000},{"date":"2026-03-06","current":-1.828964,"twenty":-5.018264,"median":-1.338682,"eighty":3.374854,"marketCap":78870400},{"date":"2026-03-13","current":-1.586346,"twenty":-5.018264,"median":-1.345514,"eighty":3.374854,"marketCap":68408000},{"date":"2026-03-20","current":-1.474369,"twenty":-5.018264,"median":-1.387659,"eighty":3.374854,"marketCap":63579200},{"date":"2026-03-27","current":-1.343728,"twenty":-4.981022,"median":-1.387659,"eighty":3.374854,"marketCap":57945600},{"date":"2026-04-02","current":-1.41838,"twenty":-4.971712,"median":-1.387659,"eighty":3.374854,"marketCap":61164800}],"updateTime":1775271897604}}}