港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

港銀控股

0.540

0.000

成交量：1.00萬

成交額：5,400.00

市值：5.37億

市盈率：13.93

高：0.540

開：0.540

低：0.540

收：0.540

資料載入中...

總覽公司新聞公告

港銀控股盤中異動早盤股價大跌5.66%報0.500港元

港銀控股盤中異動下午盤快速下跌5.66%

港銀控股(08162)股價下跌5.66%，現價港幣$0.5

阿斯达克财经

港銀控股盤中異動股價大跌5.36%報0.530港元

港銀控股盤中異動股價大跌5.36%報0.530港元

港銀控股盤中異動早盤股價大跌5.36%

港銀控股(08162)完成發行合共1.66億股配售股份

港銀控股盤中異動股價大跌5.56%

港銀控股盤中異動快速下挫5.36%

港銀控股盤中異動急速跳水5.17%

港銀控股(08162)股價下跌5.172%，現價港幣$0.55

阿斯达克财经

港銀控股盤中異動早盤大幅下跌5.17%報0.550港元

港銀控股盤中異動快速跳水5.17%報0.550港元

港銀控股(08162)出現大手買入340萬股，成交價$0.57，涉資193.8萬

阿斯达克财经

港銀控股盤中異動早盤快速下挫10.53%報0.510港元

港銀控股(08162)股價顯著下跌10.526%，現價港幣$0.51

阿斯达克财经

【灣區早參】2024年香港初創企業數目達到4694家

港銀控股擬折讓約15.79%配股最高淨籌約7887.28萬港元

【港銀控股(08162.HK)擬折讓約15.79%配股最高淨籌約7887.28萬港元】港銀控股(08162.HK)發佈公告，於2025年1月3日，公司擬配售最多1.66億股，佔於本公告日期公司現有已發行股份20%;及經擴大的公司已發行股份約16.67%。配售事項下每股配售股份0.48港元的配售價代表：相對於2025年1月3日收市價每股0.57港元，約15.79%的折讓。

港銀控股(08162)擬折讓約15.79%配股最高淨籌約7887.28萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08162/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08162","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08162\",,,,,undefined,":{"symbol":"08162","market":"HK","secType":"STK","nameCN":"港銀控股","latestPrice":0.54,"timestamp":1749024483002,"preClose":0.54,"halted":0,"volume":10000,"delay":0,"floatShares":994999999,"shares":994999999,"eps":0.038756,"marketStatus":"未開盤","change":0,"latestTime":"06-04 16:08:03","open":0.54,"high":0.54,"low":0.54,"amount":5400,"amplitude":0,"askPrice":0.54,"askSize":50000,"bidPrice":0.53,"bidSize":150000,"shortable":0,"etf":0,"ttmEps":0.038756,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":1407168000000,"exchange":"SEHK","adjPreClose":0.54,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.036764705893166084,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08162\",,,,,undefined,":{"symbol":"08162","floatShares":994999999,"roa":"4.53%","roe":"58.25%","lyrEps":0.038756,"volumeRatio":0.036764705893166084,"shares":994999999,"dividePrice":0,"high":0.54,"amplitude":0,"preClose":0.54,"low":0.54,"week52Low":0.164,"pbRate":"7.63","psRate":"0.04","week52High":0.62,"institutionHeld":0,"latestPrice":0.54,"committee":0.5,"eps":0.038756,"divideRate":0,"volume":10000,"delay":0,"ttmEps":0.038756,"open":0.54,"prevYearClose":0.51,"prevWeekClose":0.54,"prevMonthClose":0.54,"prevQuarterClose":0.55,"fiveDayClose":0.55,"twentyDayClose":0.53,"sixtyDayClose":0.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08162\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510343394","title":"港銀控股盤中異動 早盤股價大跌5.66%報0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510343394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510343394?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 10:38","pubTimestamp":1739327895,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘10时38分，港银控股股票出现异动，股价急速下挫5.66%。截至发稿，该股报0.500港元/股，成交量10万股，换手率0.01%，振幅5.66%。资金方面，该股资金流入3.67万港元，流出1.51万港元。港银控股股票所在的贵金属行业中，整体跌幅为0.23%。其相关个股中，龙资源、中国白银集团、紫金矿业涨幅较大，振幅较大的相关个股有坛金矿业、大唐黄金、灵宝黄金，振幅分别为6.38%、5.47%、4.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212103815a242a0c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212103815a242a0c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","08162"],"gpt_icon":0},{"id":"2510188846","title":"港銀控股盤中異動 下午盤快速下跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510188846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510188846?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 13:44","pubTimestamp":1739166290,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘13时44分，港银控股股票出现异动，股价急速下挫5.66%。截至发稿，该股报0.500港元/股，成交量14万股，换手率0.01%，振幅3.77%。资金方面，该股资金流入1.04万港元，流出6.1万港元。港银控股股票所在的贵金属行业中，整体涨幅为0.29%。其相关个股中，复兴亚洲、坛金矿业、招金矿业涨幅较大，振幅较大的相关个股有坛金矿业、复兴亚洲、灵宝黄金，振幅分别为23.08%、13.33%、4.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210134450abc913d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210134450abc913d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08162","BK1124"],"gpt_icon":0},{"id":"2510888763","title":"港銀控股(08162)股價下跌5.66%，現價港幣$0.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2510888763","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510888763?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 13:44","pubTimestamp":1739166240,"startTime":"0","endTime":"0","summary":"[下跌股]港银控股(08162) 股价在下午01:44比前收市价下跌5.66%，现股价为港币$0.5。至目前为止，今日最高价为$0.52，而最低价为$0.5。总成交量为14万股，总成交金额为港币$7.14万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502102001/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08162","BK1124"],"gpt_icon":0},{"id":"2509215802","title":"港銀控股盤中異動 股價大跌5.36%報0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509215802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509215802?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 13:28","pubTimestamp":1738819683,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘13时28分，港银控股股票出现波动，股价快速下跌5.36%。截至发稿，该股报0.530港元/股，成交量18万股，换手率0.02%，振幅5.36%。资金方面，该股资金流入8.86万港元，流出1.08万港元。港银控股股票所在的贵金属行业中，整体涨幅为0.09%。其相关个股中，招金矿业、坛金矿业、中国白银集团涨幅较大，振幅较大的相关个股有复兴亚洲、中国白银集团、坛金矿业，振幅分别为6.90%、6.56%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061328039619b411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061328039619b411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08162","BK1124"],"gpt_icon":0},{"id":"2508161456","title":"港銀控股盤中異動 股價大跌5.36%報0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508161456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508161456?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 11:17","pubTimestamp":1738552653,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘11时17分，港银控股股票出现异动，股价急速跳水5.36%。截至发稿，该股报0.530港元/股，成交量10万股，换手率0.01%，振幅5.36%。资金方面，该股资金流入5.04万港元，流出5300港元。港银控股股票所在的贵金属行业中，整体涨幅为0.15%。其相关个股中，胜龙国际、山东黄金、招金矿业涨幅较大，振幅较大的相关个股有复兴亚洲、胜龙国际、大唐黄金，振幅分别为28.57%、26.80%、26.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203111733a2378612&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"89ffe04a22ebb1d928ffcea730de11da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203111733a2378612&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","08162"],"gpt_icon":0},{"id":"2506587295","title":"港銀控股盤中異動 早盤股價大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506587295?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 09:39","pubTimestamp":1738028370,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘09时39分，港银控股股票出现异动，股价快速下挫5.36%。截至发稿，该股报0.530港元/股，成交量3万股，换手率0.00%，振幅7.14%。最近的财报数据显示，该股实现营业收入84.52亿港元，净利润476.80万港元，每股收益0.0058港元，毛利2,883.00万港元，市盈率30.36倍。港银控股股票所在的贵金属行业中，整体涨幅为0.00%。其相关个股中，复兴亚洲、大唐黄金、潼关黄金涨幅较大，振幅较大的相关个股有港银控股、招金矿业、紫金矿业，振幅分别为7.14%、2.88%、2.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093930abbadb1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093930abbadb1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08162","BK1124"],"gpt_icon":0},{"id":"2505685858","title":"港銀控股(08162)完成發行合共1.66億股配售股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2505685858","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505685858?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 19:08","pubTimestamp":1737716905,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港银控股(08162)发布公告，由于配售事项条件已达成，配售事项已于2025年1月24日完成。配售代理根据配售协议以每股配售股份0.48港元的配售价成功向不少于六名承配人配售合共1.66亿股配售股份，占本公司紧接配售事项前已发行股份20%;及本公司于配售事项完成后经配发及发行所有配售股份扩大的已发行股份约16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08162","BK1124"],"gpt_icon":0},{"id":"2504244415","title":"港銀控股盤中異動 股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504244415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504244415?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 11:53","pubTimestamp":1737345231,"startTime":"0","endTime":"0","summary":"2025年01月20日临近午盘11时53分，港银控股股票出现波动，股价快速下跌5.56%。截至发稿，该股报0.510港元/股，成交量18万股，换手率0.02%，振幅3.70%。港银控股股票所在的贵金属行业中，整体跌幅为0.14%。其相关个股中，坛金矿业、胜龙国际、中国白银集团涨幅较大，振幅较大的相关个股有中国白银集团、坛金矿业、复兴亚洲，振幅分别为21.05%、9.68%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201153519609c4b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201153519609c4b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","08162"],"gpt_icon":0},{"id":"2503938998","title":"港銀控股盤中異動 快速下挫5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503938998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503938998?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 15:17","pubTimestamp":1737011842,"startTime":"0","endTime":"0","summary":"2025年01月16日下午盘15时17分，港银控股股票出现波动，股价快速下挫5.36%。截至发稿，该股报0.530港元/股，成交量47万股，换手率0.06%，振幅3.57%。港银控股股票所在的贵金属行业中，整体涨幅为0.28%。其相关个股中，灵宝黄金、中国白银集团、紫金矿业涨幅较大，振幅较大的相关个股有集海资源、灵宝黄金、复兴亚洲，振幅分别为8.43%、6.94%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116151722a223e6b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116151722a223e6b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","08162"],"gpt_icon":0},{"id":"2503346115","title":"港銀控股盤中異動 急速跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503346115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503346115?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 11:47","pubTimestamp":1736740066,"startTime":"0","endTime":"0","summary":"2025年01月13日临近午盘11时47分，港银控股股票出现异动，股价快速下挫5.17%。截至发稿，该股报0.550港元/股，成交量11万股，换手率0.01%，振幅3.45%。港银控股股票所在的贵金属行业中，整体涨幅为0.20%。其相关个股中，坛金矿业、山东黄金、潼关黄金涨幅较大，振幅较大的相关个股有坛金矿业、灵宝黄金、山东黄金，振幅分别为9.38%、7.66%、4.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011311474698643439&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011311474698643439&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","08162"],"gpt_icon":0},{"id":"2503349829","title":"港銀控股(08162)股價下跌5.172%，現價港幣$0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2503349829","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503349829?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 11:47","pubTimestamp":1736740020,"startTime":"0","endTime":"0","summary":"[下跌股]港银控股(08162) 股价在上午11:47比前收市价下跌5.172%，现股价为港币$0.55。至目前为止，今日最高价为$0.57，而最低价为$0.55。总成交量为11万股，总成交金额为港币$6.18万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501132493/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08162","BK1124"],"gpt_icon":0},{"id":"2502966248","title":"港銀控股盤中異動 早盤大幅下跌5.17%報0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502966248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502966248?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 11:23","pubTimestamp":1736479415,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘11时23分，港银控股股票出现异动，股价急速下跌5.17%。截至发稿，该股报0.550港元/股，成交量14万股，换手率0.02%，振幅3.45%。资金方面，该股资金流入5.61万港元，流出2.2万港元。港银控股股票所在的贵金属行业中，整体涨幅为0.33%。其相关个股中，灵宝黄金、胜龙国际、紫金矿业涨幅较大，振幅较大的相关个股有复兴亚洲、灵宝黄金、坛金矿业，振幅分别为11.11%、9.48%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110112335a21c5883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110112335a21c5883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08162","BK1124"],"gpt_icon":0},{"id":"2501761448","title":"港銀控股盤中異動 快速跳水5.17%報0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501761448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501761448?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 09:43","pubTimestamp":1736300608,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘09时43分，港银控股股票出现波动，股价大幅下挫5.17%。截至发稿，该股报0.550港元/股，成交量5万股，换手率0.01%，振幅1.72%。资金方面，该股资金流入5600港元，流出2.2万港元。港银控股股票所在的贵金属行业中，整体涨幅为0.02%。其相关个股中，复兴亚洲、灵宝黄金、潼关黄金涨幅较大，振幅较大的相关个股有坛金矿业、灵宝黄金、大唐黄金，振幅分别为3.45%、2.67%、2.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108094328a2197866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108094328a2197866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08162","BK1124"],"gpt_icon":0},{"id":"2501340609","title":"港銀控股(08162)出現大手買入340萬股，成交價$0.57，涉資193.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2501340609","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501340609?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 15:19","pubTimestamp":1736147940,"startTime":"0","endTime":"0","summary":"[大手成交]港银控股(08162)在下午03:19出现大手买入，成交量为340万，成交价为港币$0.57，涉资193.8万。至目前为止，股价跌1.754%，今日最高价为$0.57，而最低价为$0.51，总成交量为374万股，总成交金额港币$212.57万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501065261/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08162","BK1124"],"gpt_icon":0},{"id":"2501478253","title":"港銀控股盤中異動 早盤快速下挫10.53%報0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501478253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501478253?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 10:53","pubTimestamp":1736132020,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘10时53分，港银控股股票出现波动，股价快速下跌10.53%。截至发稿，该股报0.510港元/股，成交量11万股，换手率0.01%，振幅10.53%。资金方面，该股资金流入4.53万港元，流出1.53万港元。港银控股股票所在的贵金属行业中，整体涨幅为0.03%。其相关个股中，坛金矿业、紫金矿业、龙资源涨幅较大，振幅较大的相关个股有大唐黄金、坛金矿业、潼关黄金，振幅分别为7.63%、7.41%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106105340985c409f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106105340985c409f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","08162"],"gpt_icon":0},{"id":"2501347357","title":"港銀控股(08162)股價顯著下跌10.526%，現價港幣$0.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2501347357","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501347357?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 10:53","pubTimestamp":1736131980,"startTime":"0","endTime":"0","summary":"[下跌股]港银控股(08162) 股价在上午10:53比前收市价显著下跌10.526%，现股价为港币$0.51。至目前为止，今日最高价为$0.57，而最低价为$0.51。总成交量为11万股，总成交金额为港币$6.06万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250106597/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","08162"],"gpt_icon":0},{"id":"2501426513","title":"【灣區早參】2024年香港初創企業數目達到4694家","url":"https://stock-news.laohu8.com/highlight/detail?id=2501426513","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501426513?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 08:43","pubTimestamp":1736124237,"startTime":"0","endTime":"0","summary":"初创企业数目及雇员人数均创历史新高。香港特区政府投资推广署表示，在健康及医疗、可持续或绿色科技行业的初创企业数目增幅最大。上海鼎库资产管理于上海金融法院提出民事申诉以及法院发出要求提交证据的通知。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950734","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","02238","BK1124","IE0034224299.USD","02602","BK1542","BK1144","BK1539","000002","BK1119","00433","01908","BK1507","03931","BK1555","BK1190","BK1240","BK1258","00873","08162","BK1229"],"gpt_icon":0},{"id":"2500892134","title":"港銀控股擬折讓約15.79%配股 最高淨籌約7887.28萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500892134","media":"新浪网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500892134?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 17:40","pubTimestamp":1735983636,"startTime":"0","endTime":"0","summary":"港银控股发布公告，于2025年1月3日，公司拟配售最多1.66亿股，占于本公告日期公司现有已发行股份20%；及经扩大的公司已发行股份约16.67%。配售事项下每股配售股份0.48港元的配售价代表：相对于2025年1月3日收市价每股0.57港元，约15.79%的折让。假设所有配售股份获悉数配售，配售事项所得款项总额约为7962.28万港元。公司计划将配售事项所得款项净额用于集团一般营运资金，包括用于偿还股东贷款及发展其金属和金属商品大宗贸易业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010417531495f8797a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010417531495f8797a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08162","BK1124"],"gpt_icon":0},{"id":"2500123671","title":"【港銀控股(08162.HK)擬折讓約15.79%配股 最高淨籌約7887.28萬港元】港銀控股(08162.HK)發佈公告，於2025年1月3日，公司擬配售最多1.66億股，佔於本公告日期公司現有已發行股份20%;及經擴大的公司已發行股份約16.67%。配售事項下每股配售股份0.48港元的配售價代表：相對於2025年1月3日收市價每股0.57港元，約15.79%的折讓。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500123671","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500123671?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:54","pubTimestamp":1735916072,"startTime":"0","endTime":"0","summary":"港银控股(08162.HK)发布公告，于2025年1月3日，公司拟配售最多1.66亿股，占于本公告日期公司现有已发行股份20%;及经扩大的公司已发行股份约16.67%。配售事项下每股配售股份0.48港元的配售价代表：相对于2025年1月3日收市价每股0.57港元，约15.79%的折让。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/03225447115155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08162","BK1124"],"gpt_icon":0},{"id":"2500114759","title":"港銀控股(08162)擬折讓約15.79%配股 最高淨籌約7887.28萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500114759","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500114759?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:50","pubTimestamp":1735915827,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港银控股(08162)发布公告，于2025年1月3日，公司拟配售最多1.66亿股，占于本公告日期公司现有已发行股份20%;及经扩大的公司已发行股份约16.67%。配售事项下每股配售股份0.48港元的配售价代表：相对于2025年1月3日收市价每股0.57港元，约15.79%的折让。假设所有配售股份获悉数配售，配售事项所得款项总额约为7962.28万港元。所得款项净额估计约为7887.28万港元。公司计划将配售事项所得款项净额用于集团一般营运资金，包括用于偿还股东贷款及发展其金属和金属商品大宗贸易业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08162","BK1124"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08162\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08162","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"08162","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-15","symbol":"08162","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"盤後","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-11-13","symbol":"08162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-08-14","symbol":"08162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08162\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08162\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08162\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08162","date":"2025-06-03","current":16.71967,"percent":0.911526,"low":-158.786102,"twenty":-7.792104,"median":-5.674103,"eighty":8.974271,"high":26.286244,"avg":-12.430543,"sd":41.309497,"marketCap":537453792},"quantilePoints":[{"date":"2020-06-05","current":-7.595426,"twenty":-10.509585,"median":-8.449911,"eighty":-7.595426,"marketCap":230468000},{"date":"2020-06-12","current":-7.595426,"twenty":-10.336825,"median":-8.449911,"eighty":-7.595426,"marketCap":230468000},{"date":"2020-06-19","current":-7.215654,"twenty":-9.87613,"median":-8.260025,"eighty":-7.595426,"marketCap":218944600},{"date":"2020-06-26","current":-7.40554,"twenty":-9.588197,"median":-8.260025,"eighty":-7.540605,"marketCap":224706300},{"date":"2020-07-03","current":-7.120712,"twenty":-9.473024,"median":-8.206114,"eighty":-7.540605,"marketCap":216063750},{"date":"2020-07-10","current":-6.076341,"twenty":-9.35785,"median":-8.097917,"eighty":-7.455879,"marketCap":184374400},{"date":"2020-07-17","current":-5.886455,"twenty":-9.329057,"median":-7.794783,"eighty":-7.455879,"marketCap":178612700},{"date":"2020-07-24","current":-6.456112,"twenty":-9.18509,"median":-7.774214,"eighty":-7.415608,"marketCap":195897800},{"date":"2020-07-31","current":-6.361169,"twenty":-9.041123,"median":-7.710057,"eighty":-7.40554,"marketCap":193016950},{"date":"2020-08-07","current":-6.835883,"twenty":-8.925949,"median":-7.625331,"eighty":-7.215654,"marketCap":207421200},{"date":"2020-08-14","current":-6.056389,"twenty":-8.925949,"median":-7.625331,"eighty":-7.1397,"marketCap":210302050},{"date":"2020-08-21","current":-5.641568,"twenty":-8.925949,"median":-7.610378,"eighty":-6.835883,"marketCap":195897800},{"date":"2020-08-28","current":-5.475639,"twenty":-8.925949,"median":-7.595426,"eighty":-6.456112,"marketCap":190136100},{"date":"2020-09-04","current":-5.724532,"twenty":-8.925949,"median":-7.595426,"eighty":-6.361169,"marketCap":198778650},{"date":"2020-09-11","current":-5.143782,"twenty":-8.925949,"median":-7.595426,"eighty":-6.274037,"marketCap":178612700},{"date":"2020-09-18","current":-4.89489,"twenty":-8.897156,"median":-7.595426,"eighty":-6.171283,"marketCap":169970150},{"date":"2020-09-25","current":-4.89489,"twenty":-8.781982,"median":-7.595426,"eighty":-6.076341,"marketCap":169970150},{"date":"2020-09-30","current":-5.143782,"twenty":-8.781982,"median":-7.595426,"eighty":-6.072351,"marketCap":178612700},{"date":"2020-10-09","current":-4.811925,"twenty":-8.781982,"median":-7.540605,"eighty":-5.790903,"marketCap":167089300},{"date":"2020-10-16","current":-4.89489,"twenty":-8.781982,"median":-7.540605,"eighty":-5.724532,"marketCap":169970150},{"date":"2020-10-23","current":-4.977854,"twenty":-8.781982,"median":-7.540605,"eighty":-5.685569,"marketCap":172851000},{"date":"2020-10-30","current":-5.309711,"twenty":-8.781982,"median":-7.455879,"eighty":-5.641568,"marketCap":184374400},{"date":"2020-11-06","current":-4.811925,"twenty":-8.781982,"median":-7.455879,"eighty":-5.558604,"marketCap":167089300},{"date":"2020-11-13","current":-3.325757,"twenty":-8.695602,"median":-7.455879,"eighty":-5.558604,"marketCap":110624640},{"date":"2020-11-20","current":-2.684856,"twenty":-8.638015,"median":-7.455879,"eighty":-5.475639,"marketCap":89306350},{"date":"2020-11-27","current":-5.50642,"twenty":-8.638015,"median":-7.40554,"eighty":-5.309711,"marketCap":183160050},{"date":"2020-12-04","current":-7.168736,"twenty":-8.638015,"median":-7.40554,"eighty":-5.359489,"marketCap":238453650},{"date":"2020-12-11","current":-6.960946,"twenty":-8.638015,"median":-7.215654,"eighty":-5.442453,"marketCap":231541950},{"date":"2020-12-18","current":-7.064841,"twenty":-8.638015,"median":-7.215654,"eighty":-5.475639,"marketCap":234997800},{"date":"2020-12-24","current":-6.960946,"twenty":-8.580428,"median":-7.215654,"eighty":-5.475639,"marketCap":231541950},{"date":"2020-12-31","current":-6.753157,"twenty":-8.494048,"median":-7.144724,"eighty":-5.481795,"marketCap":224630250},{"date":"2021-01-08","current":-6.960946,"twenty":-6.960946,"median":-6.857051,"eighty":-6.753157,"marketCap":231541950},{"date":"2021-01-15","current":-6.753157,"twenty":-6.898609,"median":-6.753157,"eighty":-6.711599,"marketCap":224630250},{"date":"2021-01-22","current":-6.960946,"twenty":-7.064841,"median":-6.857051,"eighty":-6.753157,"marketCap":231541950},{"date":"2021-01-29","current":-7.168736,"twenty":-7.168736,"median":-6.908999,"eighty":-6.753157,"marketCap":238453650},{"date":"2021-02-05","current":-6.960946,"twenty":-7.168736,"median":-6.960946,"eighty":-6.753157,"marketCap":231541950},{"date":"2021-02-11","current":-8.311577,"twenty":-7.397304,"median":-6.960946,"eighty":-6.753157,"marketCap":276468000},{"date":"2021-02-19","current":-7.48042,"twenty":-7.563535,"median":-7.064841,"eighty":-6.773936,"marketCap":248821200},{"date":"2021-02-26","current":-7.584314,"twenty":-7.584314,"median":-7.168736,"eighty":-6.857051,"marketCap":252277050},{"date":"2021-03-05","current":-8.415472,"twenty":-7.584314,"median":-7.168736,"eighty":-6.857051,"marketCap":279923850},{"date":"2021-03-12","current":-8.727156,"twenty":-7.792104,"median":-7.27263,"eighty":-6.857051,"marketCap":290291400},{"date":"2021-03-19","current":-6.441473,"twenty":-7.87522,"median":-7.27263,"eighty":-6.857051,"marketCap":214262700},{"date":"2021-03-26","current":-4.646546,"twenty":-7.792104,"median":-7.168736,"eighty":-6.753157,"marketCap":217718550},{"date":"2021-04-01","current":-4.130263,"twenty":-7.792104,"median":-7.168736,"eighty":-6.545367,"marketCap":193527600},{"date":"2021-04-09","current":-4.277772,"twenty":-7.792104,"median":-7.168736,"eighty":-6.441473,"marketCap":200439300},{"date":"2021-04-16","current":-4.277772,"twenty":-7.729767,"median":-7.012894,"eighty":-6.150567,"marketCap":200439300},{"date":"2021-04-23","current":-4.277772,"twenty":-7.625872,"median":-6.960946,"eighty":-4.277772,"marketCap":200439300},{"date":"2021-04-30","current":-4.351527,"twenty":-7.584314,"median":-6.857051,"eighty":-4.277772,"marketCap":203895150},{"date":"2021-05-07","current":-4.572791,"twenty":-7.584314,"median":-6.857051,"eighty":-4.277772,"marketCap":214262700},{"date":"2021-05-14","current":-4.284264,"twenty":-7.584314,"median":-6.753157,"eighty":-4.277772,"marketCap":200439300},{"date":"2021-05-21","current":-4.062664,"twenty":-7.584314,"median":-6.753157,"eighty":-4.277772,"marketCap":190071750},{"date":"2021-05-28","current":-3.693331,"twenty":-7.542756,"median":-6.649262,"eighty":-4.277772,"marketCap":172792500},{"date":"2021-06-04","current":-3.767198,"twenty":-7.48042,"median":-6.441473,"eighty":-4.277772,"marketCap":176248350},{"date":"2021-06-11","current":-3.767198,"twenty":-7.438862,"median":-6.233683,"eighty":-4.193027,"marketCap":176248350},{"date":"2021-06-18","current":-4.358131,"twenty":-7.376525,"median":-6.233683,"eighty":-4.223873,"marketCap":203895150},{"date":"2021-06-25","current":-3.545598,"twenty":-7.376525,"median":-4.609668,"eighty":-4.130263,"marketCap":165880800},{"date":"2021-07-02","current":-3.841064,"twenty":-7.376525,"median":-4.572791,"eighty":-4.062664,"marketCap":179704200},{"date":"2021-07-09","current":-4.062664,"twenty":-7.27263,"median":-4.572791,"eighty":-3.914931,"marketCap":190071750},{"date":"2021-07-16","current":-3.693331,"twenty":-7.27263,"median":-4.499036,"eighty":-3.841064,"marketCap":172792500},{"date":"2021-07-23","current":-3.397865,"twenty":-7.27263,"median":-4.358131,"eighty":-3.841064,"marketCap":158969100},{"date":"2021-07-30","current":-3.250131,"twenty":-7.168736,"median":-4.317896,"eighty":-3.767198,"marketCap":152057400},{"date":"2021-08-06","current":-3.250131,"twenty":-7.168736,"median":-4.284264,"eighty":-3.767198,"marketCap":152057400},{"date":"2021-08-13","current":-4.379931,"twenty":-7.168736,"median":-4.284264,"eighty":-3.767198,"marketCap":179704200},{"date":"2021-08-20","current":-4.750541,"twenty":-7.168736,"median":-4.284264,"eighty":-3.767198,"marketCap":194909940},{"date":"2021-08-27","current":-5.458068,"twenty":-7.168736,"median":-4.284264,"eighty":-3.767198,"marketCap":223939080},{"date":"2021-09-03","current":-5.559144,"twenty":-7.168736,"median":-4.351527,"eighty":-3.767198,"marketCap":228086100},{"date":"2021-09-10","current":-5.963445,"twenty":-7.064841,"median":-4.369031,"eighty":-3.767198,"marketCap":244674180},{"date":"2021-09-17","current":-5.356993,"twenty":-7.064841,"median":-4.425282,"eighty":-3.767198,"marketCap":219792060},{"date":"2021-09-24","current":-5.458068,"twenty":-6.981725,"median":-4.572791,"eighty":-3.767198,"marketCap":223939080},{"date":"2021-09-30","current":-5.559144,"twenty":-6.960946,"median":-4.572791,"eighty":-3.767198,"marketCap":228086100},{"date":"2021-10-08","current":-5.559144,"twenty":-6.960946,"median":-4.572791,"eighty":-3.767198,"marketCap":228086100},{"date":"2021-10-15","current":-5.86237,"twenty":-6.960946,"median":-4.609668,"eighty":-3.767198,"marketCap":240527160},{"date":"2021-10-22","current":-5.356993,"twenty":-6.919388,"median":-4.750541,"eighty":-3.796744,"marketCap":219792060},{"date":"2021-10-29","current":-5.559144,"twenty":-6.857051,"median":-5.255918,"eighty":-3.841064,"marketCap":228086100},{"date":"2021-11-05","current":-5.86237,"twenty":-6.857051,"median":-5.356993,"eighty":-3.841064,"marketCap":240527160},{"date":"2021-11-12","current":-6.102337,"twenty":-6.857051,"median":-5.407531,"eighty":-3.841064,"marketCap":236380140},{"date":"2021-11-19","current":-6.102337,"twenty":-6.857051,"median":-5.458068,"eighty":-3.841064,"marketCap":236380140},{"date":"2021-11-26","current":-5.995279,"twenty":-6.815493,"median":-5.559144,"eighty":-3.841064,"marketCap":232233120},{"date":"2021-12-03","current":-5.781162,"twenty":-6.753157,"median":-5.559144,"eighty":-3.870611,"marketCap":223939080},{"date":"2021-12-10","current":-5.995279,"twenty":-6.753157,"median":-5.559144,"eighty":-3.914931,"marketCap":232233120},{"date":"2021-12-17","current":-5.567045,"twenty":-6.753157,"median":-5.559144,"eighty":-3.939211,"marketCap":215645040},{"date":"2021-12-24","current":-5.995279,"twenty":-6.753157,"median":-5.559144,"eighty":-3.989107,"marketCap":232233120},{"date":"2021-12-31","current":-6.102337,"twenty":-6.732378,"median":-5.559144,"eighty":-4.01606,"marketCap":236380140},{"date":"2022-01-07","current":-6.316454,"twenty":-6.102337,"median":-6.102337,"eighty":-5.909632,"marketCap":244674180},{"date":"2022-01-14","current":-6.209396,"twenty":-6.209396,"median":-6.102337,"eighty":-6.059514,"marketCap":240527160},{"date":"2022-01-21","current":-5.88822,"twenty":-6.209396,"median":-6.102337,"eighty":-5.88822,"marketCap":228086100},{"date":"2022-01-28","current":-5.674103,"twenty":-6.209396,"median":-5.94175,"eighty":-5.674103,"marketCap":219792060},{"date":"2022-02-04","current":-5.781162,"twenty":-6.209396,"median":-5.88822,"eighty":-5.674103,"marketCap":223939080},{"date":"2022-02-11","current":-5.781162,"twenty":-6.102337,"median":-5.88822,"eighty":-5.674103,"marketCap":223939080},{"date":"2022-02-18","current":-5.781162,"twenty":-6.102337,"median":-5.781162,"eighty":-5.674103,"marketCap":223939080},{"date":"2022-02-25","current":-5.995279,"twenty":-6.102337,"median":-5.781162,"eighty":-5.674103,"marketCap":232233120},{"date":"2022-03-04","current":-5.995279,"twenty":-6.102337,"median":-5.88822,"eighty":-5.674103,"marketCap":232233120},{"date":"2022-03-11","current":-6.423513,"twenty":-6.102337,"median":-5.88822,"eighty":-5.674103,"marketCap":248821200},{"date":"2022-03-18","current":-5.567045,"twenty":-6.102337,"median":-5.781162,"eighty":-5.674103,"marketCap":215645040},{"date":"2022-03-25","current":-7.537709,"twenty":-6.102337,"median":-5.781162,"eighty":-5.674103,"marketCap":219792060},{"date":"2022-04-01","current":-7.395488,"twenty":-6.209396,"median":-5.834691,"eighty":-5.674103,"marketCap":215645040},{"date":"2022-04-08","current":-8.106593,"twenty":-6.230808,"median":-5.88822,"eighty":-5.674103,"marketCap":236380140},{"date":"2022-04-14","current":-7.964372,"twenty":-6.423513,"median":-5.94175,"eighty":-5.674103,"marketCap":232233120},{"date":"2022-04-22","current":-8.106593,"twenty":-7.253267,"median":-5.995279,"eighty":-5.674103,"marketCap":236380140},{"date":"2022-04-29","current":-7.964372,"twenty":-7.395488,"median":-5.995279,"eighty":-5.674103,"marketCap":232233120},{"date":"2022-05-06","current":-7.67993,"twenty":-7.651486,"median":-6.102337,"eighty":-5.674103,"marketCap":223939080},{"date":"2022-05-13","current":-7.300616,"twenty":-7.67993,"median":-6.102337,"eighty":-5.674103,"marketCap":223939080},{"date":"2022-05-20","current":-6.895026,"twenty":-7.537709,"median":-6.102337,"eighty":-5.781162,"marketCap":211498020},{"date":"2022-05-27","current":-6.759829,"twenty":-7.537709,"median":-6.102337,"eighty":-5.781162,"marketCap":207351000},{"date":"2022-06-02","current":-6.705751,"twenty":-7.423932,"median":-6.209396,"eighty":-5.781162,"marketCap":205692192},{"date":"2022-06-10","current":-6.435357,"twenty":-7.395488,"median":-6.209396,"eighty":-5.781162,"marketCap":197398152},{"date":"2022-06-17","current":-6.597593,"twenty":-7.395488,"median":-6.316454,"eighty":-5.781162,"marketCap":202374576},{"date":"2022-06-24","current":-6.462397,"twenty":-7.395488,"median":-6.429435,"eighty":-5.781162,"marketCap":198227556},{"date":"2022-06-30","current":-6.895026,"twenty":-7.338565,"median":-6.435357,"eighty":-5.781162,"marketCap":211498020},{"date":"2022-07-08","current":-6.895026,"twenty":-7.300616,"median":-6.462397,"eighty":-5.781162,"marketCap":211498020},{"date":"2022-07-15","current":-6.895026,"twenty":-7.300616,"median":-6.529995,"eighty":-5.781162,"marketCap":211498020},{"date":"2022-07-22","current":-6.435357,"twenty":-7.300616,"median":-6.570554,"eighty":-5.781162,"marketCap":197398152},{"date":"2022-07-29","current":-6.624633,"twenty":-7.300616,"median":-6.475917,"eighty":-5.781162,"marketCap":203203980},{"date":"2022-08-05","current":-7.165419,"twenty":-7.272207,"median":-6.597593,"eighty":-5.781162,"marketCap":219792060},{"date":"2022-08-12","current":-6.57695,"twenty":-7.253267,"median":-6.597593,"eighty":-5.781162,"marketCap":215645040},{"date":"2022-08-19","current":-6.32399,"twenty":-7.253267,"median":-6.57695,"eighty":-5.781162,"marketCap":207351000},{"date":"2022-08-26","current":-6.70343,"twenty":-7.200558,"median":-6.57695,"eighty":-5.781162,"marketCap":219792060},{"date":"2022-09-02","current":-6.82991,"twenty":-7.253267,"median":-6.597593,"eighty":-5.845397,"marketCap":223939080},{"date":"2022-09-09","current":-6.298695,"twenty":-7.226916,"median":-6.57695,"eighty":-5.88822,"marketCap":206521596},{"date":"2022-09-16","current":-7.082869,"twenty":-7.191777,"median":-6.57695,"eighty":-5.88822,"marketCap":232233120},{"date":"2022-09-23","current":-6.95639,"twenty":-7.165419,"median":-6.597593,"eighty":-5.88822,"marketCap":228086100},{"date":"2022-09-30","current":-6.95639,"twenty":-7.165419,"median":-6.597593,"eighty":-5.931044,"marketCap":228086100},{"date":"2022-10-07","current":-6.95639,"twenty":-7.165419,"median":-6.597593,"eighty":-5.909632,"marketCap":228086100},{"date":"2022-10-14","current":-6.82991,"twenty":-7.165419,"median":-6.624633,"eighty":-5.995279,"marketCap":223939080},{"date":"2022-10-21","current":-6.57695,"twenty":-7.165419,"median":-6.611113,"eighty":-5.995279,"marketCap":215645040},{"date":"2022-10-28","current":-6.82991,"twenty":-7.165419,"median":-6.597593,"eighty":-5.995279,"marketCap":223939080},{"date":"2022-11-04","current":-4.047354,"twenty":-7.165419,"median":-6.597593,"eighty":-5.909632,"marketCap":132704640},{"date":"2022-11-11","current":-2.5043,"twenty":-7.148909,"median":-6.597593,"eighty":-5.802574,"marketCap":82110996},{"date":"2022-11-18","current":-2.27241,"twenty":-7.082869,"median":-6.57695,"eighty":-5.781162,"marketCap":73816956},{"date":"2022-11-25","current":-2.6554,"twenty":-7.07234,"median":-6.57695,"eighty":-5.781162,"marketCap":86258016},{"date":"2022-12-02","current":-5.336333,"twenty":-7.015456,"median":-6.57695,"eighty":-5.781162,"marketCap":173345436},{"date":"2022-12-09","current":-5.412931,"twenty":-6.95639,"median":-6.57695,"eighty":-5.674103,"marketCap":175833648},{"date":"2022-12-16","current":-5.59166,"twenty":-6.95639,"median":-6.529995,"eighty":-5.674103,"marketCap":181639476},{"date":"2022-12-23","current":-5.59166,"twenty":-6.95639,"median":-6.462397,"eighty":-5.667857,"marketCap":181639476},{"date":"2022-12-30","current":-5.234202,"twenty":-6.95639,"median":-6.45047,"eighty":-5.596043,"marketCap":170027820},{"date":"2023-01-06","current":-5.361866,"twenty":-6.95639,"median":-6.442913,"eighty":-5.59166,"marketCap":174174840},{"date":"2023-01-13","current":-4.851212,"twenty":-6.95639,"median":-6.435357,"eighty":-5.59166,"marketCap":157586760},{"date":"2023-01-20","current":-4.851212,"twenty":-6.95639,"median":-6.435357,"eighty":-5.567045,"marketCap":157586760},{"date":"2023-01-27","current":-4.851212,"twenty":-6.95639,"median":-6.435357,"eighty":-5.567045,"marketCap":157586760},{"date":"2023-02-03","current":-5.285267,"twenty":-6.95639,"median":-6.423513,"eighty":-5.567045,"marketCap":171686628},{"date":"2023-02-10","current":-5.361866,"twenty":-6.95639,"median":-6.32399,"eighty":-5.412931,"marketCap":174174840},{"date":"2023-02-17","current":-5.336333,"twenty":-6.95639,"median":-6.316454,"eighty":-5.361866,"marketCap":173345436},{"date":"2023-02-24","current":-5.259735,"twenty":-6.95639,"median":-6.298695,"eighty":-5.361866,"marketCap":170857224},{"date":"2023-03-03","current":-5.259735,"twenty":-6.95639,"median":-6.298695,"eighty":-5.361866,"marketCap":170857224},{"date":"2023-03-10","current":-5.208669,"twenty":-5.555914,"median":-5.285267,"eighty":-5.208669,"marketCap":169198416},{"date":"2023-03-17","current":-4.64695,"twenty":-9.783415,"median":-6.895026,"eighty":-5.488703,"marketCap":150951528},{"date":"2023-03-24","current":-4.110764,"twenty":-9.772005,"median":-6.895026,"eighty":-5.47614,"marketCap":133534044},{"date":"2023-03-31","current":-5.786365,"twenty":-9.757112,"median":-6.857051,"eighty":-5.475639,"marketCap":127728216},{"date":"2023-04-06","current":-5.786365,"twenty":-9.757112,"median":-6.857051,"eighty":-5.475639,"marketCap":127728216},{"date":"2023-04-14","current":-7.665055,"twenty":-9.744821,"median":-6.835883,"eighty":-5.475639,"marketCap":169198416},{"date":"2023-04-21","current":-6.876005,"twenty":-9.658524,"median":-6.835883,"eighty":-5.475639,"marketCap":151780932},{"date":"2023-04-28","current":-6.876005,"twenty":-9.643652,"median":-6.835883,"eighty":-5.475639,"marketCap":151780932},{"date":"2023-05-05","current":-11.392018,"twenty":-9.643652,"median":-6.835883,"eighty":-5.475639,"marketCap":145145700},{"date":"2023-05-12","current":-12.238282,"twenty":-9.643652,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-05-19","current":-12.238282,"twenty":-9.643652,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-05-25","current":-12.238282,"twenty":-9.644504,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-06-02","current":-12.238282,"twenty":-9.643652,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-06-09","current":-12.238282,"twenty":-9.643652,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-06-16","current":-12.238282,"twenty":-9.643652,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-06-23","current":-12.238282,"twenty":-9.643652,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-06-30","current":-12.238282,"twenty":-9.643652,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-07-07","current":-12.238282,"twenty":-9.644504,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-07-14","current":-12.238282,"twenty":-9.649036,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-07-21","current":-12.238282,"twenty":-9.649036,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-07-28","current":-12.238282,"twenty":-9.649036,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-08-04","current":-12.238282,"twenty":-9.649036,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-08-11","current":-12.238282,"twenty":-9.655361,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-08-18","current":-24.141191,"twenty":-9.655361,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-08-25","current":-24.141191,"twenty":-9.655361,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-09-01","current":-24.141191,"twenty":-9.655361,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-09-08","current":-24.141191,"twenty":-9.655361,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-09-15","current":-24.141191,"twenty":-9.665681,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-09-22","current":-24.141191,"twenty":-9.690711,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-09-29","current":-24.141191,"twenty":-9.73253,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-10-06","current":-24.141191,"twenty":-9.73253,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-10-13","current":-24.141191,"twenty":-9.758607,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-10-20","current":-24.141191,"twenty":-9.772005,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-10-27","current":-24.141191,"twenty":-9.772005,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-11-03","current":-24.141191,"twenty":-9.772005,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-11-10","current":-24.141191,"twenty":-9.802196,"median":-6.835883,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-11-17","current":-158.786102,"twenty":-9.832308,"median":-6.857051,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-11-24","current":-158.786102,"twenty":-9.955355,"median":-6.876005,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-12-01","current":-158.786102,"twenty":-9.982155,"median":-6.876005,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-12-08","current":-158.786102,"twenty":-9.982155,"median":-6.895026,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-12-15","current":-158.786102,"twenty":-10.148092,"median":-6.895026,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-12-22","current":-158.786102,"twenty":-10.229656,"median":-6.95639,"eighty":-5.475639,"marketCap":155927952},{"date":"2023-12-29","current":-158.786102,"twenty":-10.297381,"median":-6.95639,"eighty":-5.475639,"marketCap":155927952},{"date":"2024-01-05","current":-158.786102,"twenty":-10.309173,"median":-6.95639,"eighty":-5.475639,"marketCap":155927952},{"date":"2024-01-12","current":-158.786102,"twenty":-10.507943,"median":-6.95639,"eighty":-5.475639,"marketCap":155927952},{"date":"2024-01-19","current":-158.786102,"twenty":-10.533935,"median":-6.960946,"eighty":-5.475639,"marketCap":155927952},{"date":"2024-01-26","current":-158.786102,"twenty":-10.653552,"median":-6.960946,"eighty":-5.475639,"marketCap":155927952},{"date":"2024-02-02","current":-158.786102,"twenty":-10.961341,"median":-6.988726,"eighty":-5.500264,"marketCap":155927952},{"date":"2024-02-09","current":-158.786102,"twenty":-11.137501,"median":-7.064841,"eighty":-5.527294,"marketCap":155927952},{"date":"2024-02-16","current":-158.786102,"twenty":-11.22942,"median":-7.073855,"eighty":-5.50642,"marketCap":155927952},{"date":"2024-02-23","current":-158.786102,"twenty":-11.486948,"median":-7.165419,"eighty":-5.50642,"marketCap":155927952},{"date":"2024-03-01","current":-158.786102,"twenty":-11.517353,"median":-7.165419,"eighty":-5.516857,"marketCap":155927952},{"date":"2024-03-08","current":-158.786102,"twenty":-11.517353,"median":-7.165419,"eighty":-5.516857,"marketCap":155927952},{"date":"2024-03-15","current":-158.786102,"twenty":-11.717504,"median":-7.165419,"eighty":-5.516857,"marketCap":155927952},{"date":"2024-03-22","current":8.974271,"twenty":-11.717504,"median":-7.082869,"eighty":-5.458068,"marketCap":155927952},{"date":"2024-03-28","current":8.974271,"twenty":-11.717504,"median":-7.064841,"eighty":-5.412931,"marketCap":155927952},{"date":"2024-04-05","current":8.974271,"twenty":-11.717504,"median":-6.974836,"eighty":-5.361866,"marketCap":155927952},{"date":"2024-04-12","current":8.974271,"twenty":-11.717504,"median":-6.960946,"eighty":-5.361866,"marketCap":155927952},{"date":"2024-04-19","current":8.974271,"twenty":-11.717504,"median":-6.960946,"eighty":-5.361866,"marketCap":155927952},{"date":"2024-04-26","current":8.974271,"twenty":-11.717504,"median":-6.95639,"eighty":-5.357968,"marketCap":155927952},{"date":"2024-05-03","current":8.974271,"twenty":-11.717504,"median":-6.95639,"eighty":-5.340465,"marketCap":155927952},{"date":"2024-05-10","current":8.974271,"twenty":-11.717504,"median":-6.95639,"eighty":-5.315736,"marketCap":155927952},{"date":"2024-05-17","current":8.974271,"twenty":-11.717504,"median":-6.951152,"eighty":-5.309711,"marketCap":155927952},{"date":"2024-05-24","current":8.974271,"twenty":-11.717504,"median":-6.895026,"eighty":-5.259735,"marketCap":155927952},{"date":"2024-05-31","current":8.974271,"twenty":-11.717504,"median":-6.895026,"eighty":-5.255918,"marketCap":155927952},{"date":"2024-06-07","current":8.831064,"twenty":-11.717504,"median":-6.876005,"eighty":-5.213776,"marketCap":153439740},{"date":"2024-06-14","current":10.024451,"twenty":-11.717504,"median":-6.876005,"eighty":-5.155394,"marketCap":174174840},{"date":"2024-06-21","current":10.979161,"twenty":-11.717504,"median":-6.857051,"eighty":-5.064856,"marketCap":190762920},{"date":"2024-06-28","current":17.184774,"twenty":-11.717504,"median":-6.835883,"eighty":-4.977854,"marketCap":298585440},{"date":"2024-07-05","current":14.559322,"twenty":-11.717504,"median":-6.82991,"eighty":-4.911483,"marketCap":252968220},{"date":"2024-07-12","current":15.752709,"twenty":-11.717504,"median":-6.82991,"eighty":-4.89489,"marketCap":273703320},{"date":"2024-07-19","current":17.662128,"twenty":-11.717504,"median":-6.759829,"eighty":-4.89489,"marketCap":306879480},{"date":"2024-07-26","current":17.184774,"twenty":-11.717504,"median":-6.759829,"eighty":-4.851212,"marketCap":298585440},{"date":"2024-08-02","current":17.662128,"twenty":-11.717504,"median":-6.753157,"eighty":-4.830786,"marketCap":306879480},{"date":"2024-08-09","current":18.139483,"twenty":-11.717504,"median":-6.70343,"eighty":-4.811925,"marketCap":315173520},{"date":"2024-08-16","current":18.378161,"twenty":-11.717504,"median":-6.624633,"eighty":-4.811925,"marketCap":319320540},{"date":"2024-08-23","current":19.094193,"twenty":-11.717504,"median":-6.624633,"eighty":-4.733277,"marketCap":331761600},{"date":"2024-08-30","current":14.603469,"twenty":-11.717504,"median":-6.597593,"eighty":-4.646627,"marketCap":331761600},{"date":"2024-09-06","current":14.238382,"twenty":-11.717504,"median":-6.57695,"eighty":-4.572791,"marketCap":323467560},{"date":"2024-09-13","current":14.238382,"twenty":-11.717504,"median":-6.57695,"eighty":-4.572791,"marketCap":323467560},{"date":"2024-09-20","current":14.055839,"twenty":-11.717504,"median":-6.545367,"eighty":-4.425282,"marketCap":319320540},{"date":"2024-09-27","current":14.055839,"twenty":-11.717504,"median":-6.462397,"eighty":-4.350905,"marketCap":319320540},{"date":"2024-10-04","current":13.690752,"twenty":-11.717504,"median":-6.456112,"eighty":-4.284264,"marketCap":311026500},{"date":"2024-10-10","current":13.873295,"twenty":-11.717504,"median":-6.45047,"eighty":-4.277772,"marketCap":315173520},{"date":"2024-10-18","current":14.420925,"twenty":-11.717504,"median":-6.435357,"eighty":-4.277772,"marketCap":327614580},{"date":"2024-10-25","current":13.873295,"twenty":-11.717504,"median":-6.429435,"eighty":-4.277772,"marketCap":315173520},{"date":"2024-11-01","current":12.960578,"twenty":-11.717504,"median":-6.361169,"eighty":-4.187362,"marketCap":294438420},{"date":"2024-11-08","current":13.508208,"twenty":-11.517353,"median":-6.323196,"eighty":-4.130263,"marketCap":306879480},{"date":"2024-11-15","current":13.508208,"twenty":-11.517353,"median":-6.298695,"eighty":-4.062664,"marketCap":306879480},{"date":"2024-11-22","current":14.786012,"twenty":-11.517353,"median":-6.266226,"eighty":-4.047354,"marketCap":335908620},{"date":"2024-11-29","current":14.055839,"twenty":-11.085453,"median":-6.233683,"eighty":-3.94617,"marketCap":319320540},{"date":"2024-12-06","current":14.238382,"twenty":-10.653552,"median":-6.209396,"eighty":-3.841064,"marketCap":323467560},{"date":"2024-12-13","current":14.238382,"twenty":-10.509585,"median":-6.159101,"eighty":-3.767198,"marketCap":323467560},{"date":"2024-12-20","current":14.055839,"twenty":-9.645783,"median":-6.102337,"eighty":-3.767198,"marketCap":319320540},{"date":"2024-12-27","current":18.254336,"twenty":-9.35785,"median":-6.102337,"eighty":-3.767198,"marketCap":414702000},{"date":"2025-01-03","current":20.809943,"twenty":-8.925949,"median":-6.102337,"eighty":-3.743802,"marketCap":472760280},{"date":"2025-01-10","current":21.175029,"twenty":-8.925949,"median":-6.102337,"eighty":-3.693331,"marketCap":481054320},{"date":"2025-01-17","current":19.714683,"twenty":-8.781982,"median":-6.076341,"eighty":-3.619465,"marketCap":447878160},{"date":"2025-01-24","current":20.444856,"twenty":-8.727156,"median":-5.995279,"eighty":-3.545598,"marketCap":464466240},{"date":"2025-01-28","current":20.444856,"twenty":-8.709328,"median":-5.995279,"eighty":-3.533616,"marketCap":464466240},{"date":"2025-02-07","current":23.219515,"twenty":-8.543097,"median":-5.995279,"eighty":-3.397865,"marketCap":527500944},{"date":"2025-02-14","current":21.905203,"twenty":-8.494048,"median":-5.963445,"eighty":-3.264509,"marketCap":497642400},{"date":"2025-02-21","current":25.410035,"twenty":-8.42236,"median":-5.89046,"eighty":-3.250131,"marketCap":577265184},{"date":"2025-02-28","current":25.410035,"twenty":-8.260025,"median":-5.88822,"eighty":-2.920697,"marketCap":577265184},{"date":"2025-03-07","current":25.848139,"twenty":-8.133686,"median":-5.88822,"eighty":-2.604335,"marketCap":587218032},{"date":"2025-03-14","current":25.410035,"twenty":-8.106593,"median":-5.88822,"eighty":-2.262197,"marketCap":577265184},{"date":"2025-03-21","current":23.657619,"twenty":-7.964372,"median":-5.827242,"eighty":8.831064,"marketCap":537453792},{"date":"2025-03-28","current":23.657619,"twenty":-7.964372,"median":-5.786365,"eighty":8.974271,"marketCap":537453792},{"date":"2025-04-03","current":17.338917,"twenty":-7.964372,"median":-5.786365,"eighty":8.974271,"marketCap":557359488},{"date":"2025-04-11","current":15.790799,"twenty":-7.964372,"median":-5.781162,"eighty":8.974271,"marketCap":507595248},{"date":"2025-04-17","current":15.790799,"twenty":-7.964372,"median":-5.781162,"eighty":8.974271,"marketCap":507595248},{"date":"2025-04-25","current":16.100423,"twenty":-7.964372,"median":-5.781162,"eighty":8.974271,"marketCap":517548096},{"date":"2025-05-02","current":16.410046,"twenty":-7.964372,"median":-5.781162,"eighty":8.974271,"marketCap":527500944},{"date":"2025-05-09","current":16.410046,"twenty":-7.964372,"median":-5.781162,"eighty":8.974271,"marketCap":527500944},{"date":"2025-05-16","current":16.410046,"twenty":-7.895999,"median":-5.761294,"eighty":8.974271,"marketCap":527500944},{"date":"2025-05-23","current":16.71967,"twenty":-7.792104,"median":-5.724532,"eighty":8.974271,"marketCap":537453792},{"date":"2025-05-30","current":16.71967,"twenty":-7.792104,"median":-5.696569,"eighty":8.974271,"marketCap":537453792},{"date":"2025-06-03","current":16.71967,"twenty":-7.792104,"median":-5.674103,"eighty":8.974271,"marketCap":537453792}],"updateTime":1749076374840}}}