港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

聲揚集團

0.105

0.000

成交量：- -

成交額：- -

市值：9,712.50萬

市盈率：-2.33

高：0.105

開：0.105

低：0.105

收：0.105

資料載入中...

總覽公司新聞公告

聲揚集團盤中異動下午盤急速下跌5.45%報0.104港元

聲揚集團根據獲行使可換股債券轉換權發行1億股

聲揚集團(08163)根據獲行使可換股債券轉換權發行1億股

【聲揚集團(08163.HK)根據獲行使可換股債券轉換權發行1億股】智通財經APP訊，聲揚集團(08163.HK)發佈公

聲揚集團(08163)股價上升6.667%，現價港幣$0.112

阿斯达克财经

聲揚集團根據資產購買協議及認購協議發行新股份1.21億股

【聲揚集團(08163.HK)根據資產購買協議及認購協議發行新股份1.21億股】智通財經APP訊，聲揚集團(08163.

【聲揚集團(08163.HK)完成發行代價股份收購LOOP Space的所有應用程式及知識產權】智通財經APP訊，聲揚集

聲揚集團(08163)完成發行代價股份收購LOOP Space的所有應用程式及知識產權

聲揚集團(08163)：黃藹霖獲委任為公司秘書

聲揚集團盤中異動下午盤快速下跌5.50%

聲揚集團05月08日主力淨流入20.8萬元散户資金拋售

聲揚集團盤中異動股價大跌5.45%

聲揚集團(08163)上漲22.47%，報0.109元/股

聲揚集團盤中異動早盤股價大漲11.24%

【聲揚集團(08163.HK)擬發行9000萬股代價股份收購LOOP Space的所有應用程式及知識產權】聲揚集團(08163.HK)公佈，於2025年4月28日，該公司間接全資附屬聲揚品牌有限公司擬向Ocean Evergreen Limited收購LOOP Space的所有應用程式及知識產權，代價為900萬港元，公司將於收購完成時按發行價約每股代價股份0.10港元向賣方配發及發行合共9000萬股代價股份以支付代價。

聲揚集團(08163)擬發行9000萬股代價股份收購LOOP Space的所有應用程式及知識產權

聲揚集團盤中異動早盤股價大漲7.32%報0.088港元

聲揚集團盤中異動大幅拉昇10.81%報0.082港元

聲揚集團股價上漲17.91% 市值漲855.2萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08163/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08163","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08163\",,,,,undefined,":{"symbol":"08163","market":"HK","secType":"STK","nameCN":"聲揚集團","latestPrice":0.105,"timestamp":1753232403091,"preClose":0.105,"halted":0,"volume":0,"delay":0,"floatShares":925000000,"shares":925000000,"eps":-0.045124,"marketStatus":"交易中","change":0,"latestTime":"07-23 10:24:46","open":0.105,"high":0.105,"low":0.105,"amount":0,"amplitude":0,"askPrice":0.109,"askSize":1440000,"bidPrice":0.105,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.045124,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1753243200000},"marketStatusCode":2,"adr":0,"listingDate":1015430400000,"exchange":"SEHK","adjPreClose":0.105,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08163\",,,,,undefined,":{"symbol":"08163","floatShares":925000000,"roa":"-27.71%","roe":"129.88%","lyrEps":-0.045124,"shares":925000000,"dividePrice":0,"high":0.105,"amplitude":0,"preClose":0.105,"low":0.105,"week52Low":0.025,"pbRate":"4.63","psRate":"4.72","week52High":0.204,"institutionHeld":0,"latestPrice":0.105,"committee":-0.87013,"eps":-0.045124,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.045124,"open":0.105,"prevYearClose":0.135,"prevWeekClose":0.108,"prevMonthClose":0.105,"prevQuarterClose":0.105,"fiveDayClose":0.11,"twentyDayClose":0.107,"sixtyDayClose":0.089},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08163\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552109944","title":"聲揚集團盤中異動 下午盤急速下跌5.45%報0.104港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552109944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552109944?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 14:28","pubTimestamp":1752733686,"startTime":"0","endTime":"0","summary":"2025年07月17日下午盘14时28分，声扬集团股票出现波动，股价急速下跌5.45%。截至发稿，该股报0.104港元/股，成交量22万股，换手率0.02%，振幅0.91%。资金方面，该股资金流入0港元，流出2.308万港元。声扬集团股票所在的信贷行业中，整体跌幅为0.20%。其相关个股中，首都金融控股、盛业、中国置业投资涨幅较大，振幅较大的相关个股有首都金融控股、交银国际、盛业，振幅分别为20.75%、15.58%、10.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171428069545c57f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171428069545c57f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1208","08163","BK1121"],"gpt_icon":0},{"id":"2551191073","title":"聲揚集團根據獲行使可換股債券轉換權發行1億股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551191073","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551191073?lang=zh_tw&edition=fundamental","pubTime":"2025-07-13 11:40","pubTimestamp":1752378000,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　声扬集团（08163）发布公告，于2025年7月11日根据获行使可换股债券转换权发行1亿股。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-07-13/doc-inffhxxn8697675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08163","BK1208","BK1121"],"gpt_icon":0},{"id":"2550932435","title":"聲揚集團(08163)根據獲行使可換股債券轉換權發行1億股","url":"https://stock-news.laohu8.com/highlight/detail?id=2550932435","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550932435?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 18:30","pubTimestamp":1752229850,"startTime":"0","endTime":"0","summary":"智通财经APP讯，声扬集团(08163)发布公告，于2025年7月11日根据获行使可换股债券转换权发行1亿股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1208","BK1121","08163"],"gpt_icon":0},{"id":"2550932176","title":"【聲揚集團(08163.HK)根據獲行使可換股債券轉換權發行1億股】智通財經APP訊，聲揚集團(08163.HK)發佈公","url":"https://stock-news.laohu8.com/highlight/detail?id=2550932176","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550932176?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 18:30","pubTimestamp":1752229850,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["08163","BK1121","BK1208"],"gpt_icon":0},{"id":"2548485813","title":"聲揚集團(08163)股價上升6.667%，現價港幣$0.112","url":"https://stock-news.laohu8.com/highlight/detail?id=2548485813","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548485813?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 10:25","pubTimestamp":1751423100,"startTime":"0","endTime":"0","summary":"[上升股]声扬集团(08163) 股价在上午10:25比前收市价上升6.667%，现股价为港币$0.112。至目前为止，今日最高价为$0.112，而最低价为$0.107。总成交量为86万股，总成交金额为港币$9.456万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2507021620/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1208","BK1121","08163"],"gpt_icon":0},{"id":"2546245359","title":"聲揚集團根據資產購買協議及認購協議發行新股份1.21億股","url":"https://stock-news.laohu8.com/highlight/detail?id=2546245359","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546245359?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 21:32","pubTimestamp":1750858334,"startTime":"0","endTime":"0","summary":"声扬集团(08163)发布公告，根据2025年4月28日的资产购买协议及认购协议，于2025年6月25日按一般授权配发及发行新股份1.21亿股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213458a4bd7148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213458a4bd7148&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08163","BK1208","BK1121"],"gpt_icon":0},{"id":"2546624373","title":"【聲揚集團(08163.HK)根據資產購買協議及認購協議發行新股份1.21億股】智通財經APP訊，聲揚集團(08163.","url":"https://stock-news.laohu8.com/highlight/detail?id=2546624373","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546624373?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 21:30","pubTimestamp":1750858237,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["08163","BK1121","BK1208"],"gpt_icon":0},{"id":"2546357217","title":"【聲揚集團(08163.HK)完成發行代價股份收購LOOP Space的所有應用程式及知識產權】智通財經APP訊，聲揚集","url":"https://stock-news.laohu8.com/highlight/detail?id=2546357217","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546357217?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 19:52","pubTimestamp":1750852360,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1121","BK4090","08163","LOOP","BK1208"],"gpt_icon":0},{"id":"2546120902","title":"聲揚集團(08163)完成發行代價股份收購LOOP Space的所有應用程式及知識產權","url":"https://stock-news.laohu8.com/highlight/detail?id=2546120902","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546120902?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 19:52","pubTimestamp":1750852360,"startTime":"0","endTime":"0","summary":"智通财经APP讯，声扬集团(08163)发布公告，(i)资产购买协议项下的收购事项;及(ii)认购协议项下的认购事项的所有先决条件已获达成，而收购事项及认购事项已于2025年6月25日完成。公司根据资产购买协议及认购协议的条款向卖方配发及发行9000万股代价股份及3086万股认购股份。于收购事项完成后，目标资产(即LOOP Space 的所有应用程式及知识产权)由集团持有，而认购事项所得款项净额合共约 298.6万港元将用作营运LOOP Space的营运资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1121","LOOP","BK4090","BK1208","08163"],"gpt_icon":0},{"id":"2537418006","title":"聲揚集團(08163)：黃藹霖獲委任為公司秘書","url":"https://stock-news.laohu8.com/highlight/detail?id=2537418006","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537418006?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 18:31","pubTimestamp":1747996266,"startTime":"0","endTime":"0","summary":"智通财经APP讯，声扬集团(08163)发布公告，自2025年5月23日起，欧启贤已辞任公司的公司秘书职务，授权代表及法律程序文件代理人。黄蔼霖已获委任为公司秘书、授权代表及法律程序文件代理人，自2025年5月23日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1208","08163","BK1121"],"gpt_icon":0},{"id":"2535790442","title":"聲揚集團盤中異動 下午盤快速下跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535790442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535790442?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 13:00","pubTimestamp":1747112403,"startTime":"0","endTime":"0","summary":"2025年05月13日下午盘13时00分，声扬集团股票出现异动，股价大幅下跌5.50%。截至发稿，该股报0.103港元/股，成交量32万股，换手率0.05%，振幅1.83%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。声扬集团股票所在的信贷行业中，整体涨幅为0.80%。其相关个股中，盛业、环球信贷集团、皓文控股涨幅较大，振幅较大的相关个股有中国置业投资、奇富科技-S、嬴集团，振幅分别为26.06%、14.02%、9.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513130003a47c37fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513130003a47c37fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08163","BK1121","BK1208"],"gpt_icon":0},{"id":"2533903676","title":"聲揚集團05月08日主力淨流入20.8萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533903676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533903676?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692155,"startTime":"0","endTime":"0","summary":"05月08日, 声扬集团股价涨2.88%，报收0.11元，成交金额66.0万元，换手率1.05%，振幅3.85%，量比0.40。声扬集团今日主力资金净流入20.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.73%，主力资金累计净流入104.2万元；近20日主力资金累计净流入291.7万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174406a47680a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174406a47680a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08163","BK1121","BK1208"],"gpt_icon":0},{"id":"2531740675","title":"聲揚集團盤中異動 股價大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531740675?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:44","pubTimestamp":1745977468,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时44分，声扬集团股票出现波动，股价快速下挫5.45%。声扬集团股票所在的信贷行业中，整体涨幅为0.00%。其相关个股中，易鑫集团、中国置业投资、通通AI社交涨幅较大，振幅较大的相关个股有声扬集团、易鑫集团、盛业，振幅分别为14.55%、8.84%、2.25%。消息层面，截至09时44分，《声扬集团拟发行9000万股代价股份收购LOOP Space的所有应用程式及知识产权》资讯为影响声扬集团的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094429aa2c7eb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094429aa2c7eb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","BK1208","08163"],"gpt_icon":0},{"id":"2531321714","title":"聲揚集團(08163)上漲22.47%，報0.109元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531321714","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531321714?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:39","pubTimestamp":1745894352,"startTime":"0","endTime":"0","summary":"4月29日，声扬集团(08163)盘中上涨22.47%，截至10:39，报0.109元/股，成交297.43万元。声扬集团有限公司是一家主要从事贸易、林木、种植、资讯科技和金融服务业务的投资控股公司。其中，贸易业务包括与香港客户进行不同品牌奶粉贸易。截至2024年年报，声扬集团营业总收入1905.42万元、净利润-2525.59万元。4月28日，拟配售3086万新股份，占扩大后股本4.86%，每股配售价0.10港元，较前一收市日折价12.36%(预案)。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/29103949985048.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08163","BK1208","BK1121"],"gpt_icon":0},{"id":"2531521672","title":"聲揚集團盤中異動 早盤股價大漲11.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531521672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531521672?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:30","pubTimestamp":1745890212,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时30分，声扬集团股票出现波动，股价急速上涨11.24%。声扬集团股票所在的信贷行业中，整体涨幅为0.00%。其相关个股中，声扬集团、嬴集团、奇富科技-S涨幅较大，振幅较大的相关个股有嬴集团、易鑫集团、METROPOLIS CAP，振幅分别为5.33%、0.96%、0.00%。消息层面，截至09时30分，《声扬集团拟发行9000万股代价股份收购LOOP Space的所有应用程式及知识产权》资讯为影响声扬集团的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909301294e6ab0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909301294e6ab0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1208","08163","BK1121"],"gpt_icon":0},{"id":"2530235460","title":"【聲揚集團(08163.HK)擬發行9000萬股代價股份收購LOOP Space的所有應用程式及知識產權】聲揚集團(08163.HK)公佈，於2025年4月28日，該公司間接全資附屬聲揚品牌有限公司擬向Ocean Evergreen Limited收購LOOP Space的所有應用程式及知識產權，代價為900萬港元，公司將於收購完成時按發行價約每股代價股份0.10港元向賣方配發及發行合共9000萬股代價股份以支付代價。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530235460","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530235460?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 23:06","pubTimestamp":1745852787,"startTime":"0","endTime":"0","summary":"声扬集团(08163.HK)公布，于2025年4月28日，该公司间接全资附属声扬品牌有限公司拟向Ocean Evergreen Limited收购LOOP Space的所有应用程式及知识产权，代价为900万港元，公司将于收购完成时按发行价约每股代价股份0.10港元向卖方配发及发行合共9000万股代价股份以支付代价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28230649974379.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08163","LOOP","BK4090","BK1208","BK1121"],"gpt_icon":0},{"id":"2530387172","title":"聲揚集團(08163)擬發行9000萬股代價股份收購LOOP Space的所有應用程式及知識產權","url":"https://stock-news.laohu8.com/highlight/detail?id=2530387172","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530387172?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 22:57","pubTimestamp":1745852225,"startTime":"0","endTime":"0","summary":"认购事项所得款项净额拟用作买方营运LOOP Space的营运资金。虽然LOOP Space可在主要的应用程式商店下载，但仍处于试用阶段，尚未展开产生收益的活动。收购LOOP Space被视为一项策略性举措，与集团致力于数码创新与转型的目标紧密结合。随着 LOOP Space已展现用户吸引力，并正准备与业界领导人物举办活动，该平台已为增长做好准备。集团相信，在平台的创新功能和用户增长的支持下，这些多元化的盈利来源将为LOOP Space的长期商业潜力作出有意义的贡献。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LOOP","BK1121","BK1208","BK4090","08163"],"gpt_icon":0},{"id":"2530131949","title":"聲揚集團盤中異動 早盤股價大漲7.32%報0.088港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530131949?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:59","pubTimestamp":1745549961,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时59分，声扬集团股票出现异动，股价大幅上涨7.32%。截至发稿，该股报0.088港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3520港元。声扬集团股票所在的信贷行业中，整体涨幅为1.46%。其相关个股中，声扬集团、交银国际、鼎亿集团投资涨幅较大，振幅较大的相关个股有嬴集团、中国金融投资管理、易鑫集团，振幅分别为5.71%、5.05%、4.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510592194e1da43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510592194e1da43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1208","08163","BK1121"],"gpt_icon":0},{"id":"2529518173","title":"聲揚集團盤中異動 大幅拉昇10.81%報0.082港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529518173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529518173?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:53","pubTimestamp":1745373236,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时53分，声扬集团股票出现异动，股价快速上涨10.81%。截至发稿，该股报0.082港元/股，成交量6万股，换手率0.01%，振幅8.11%。资金方面，该股资金流入4700港元，流出0港元。声扬集团股票所在的信贷行业中，整体涨幅为0.80%。其相关个股中，首都金融控股、新世纪集团、盛业涨幅较大，振幅较大的相关个股有首惠产业金融、易鑫集团、中基长寿科学，振幅分别为5.08%、4.00%、3.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423095356a6c48417&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423095356a6c48417&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1208","08163","BK1121"],"gpt_icon":0},{"id":"2528782435","title":"聲揚集團股價上漲17.91% 市值漲855.2萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782435?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:36","pubTimestamp":1744853791,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时36分，声扬集团股票出现异动，股价急速拉升17.91%。截至发稿，该股报0.079港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1580港元，流出0港元。最近的财报数据显示，该股实现营业收入2,057.60万港元，净利润-2,727.30万港元，每股收益-0.05港元，毛利491.90万港元，市盈率-1.75倍。声扬集团股票所在的信贷行业中，整体跌幅为0.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093631a6bd4069&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093631a6bd4069&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","08163","BK1208"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08163\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08163","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"08163","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"08163","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-14","symbol":"08163","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08163","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08163\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08163\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08163\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08163","date":"2025-07-22","current":-3.562198,"percent":0.149351,"low":-4.691971,"twenty":-3.32314,"median":-2.392039,"eighty":-0.458135,"high":-0.150248,"avg":-2.142041,"sd":1.273919,"marketCap":97151839},"quantilePoints":[{"date":"2020-07-24","current":-0.358305,"twenty":-0.404168,"median":-0.358305,"eighty":-0.353512,"marketCap":26220071},{"date":"2020-07-31","current":-0.394136,"twenty":-0.404168,"median":-0.358305,"eighty":-0.353512,"marketCap":28842078},{"date":"2020-08-07","current":-0.358305,"twenty":-0.401302,"median":-0.359009,"eighty":-0.353885,"marketCap":26220071},{"date":"2020-08-14","current":-0.225373,"twenty":-0.399869,"median":-0.359714,"eighty":-0.353512,"marketCap":27531075},{"date":"2020-08-21","current":-0.214641,"twenty":-0.394136,"median":-0.358305,"eighty":-0.353512,"marketCap":26220071},{"date":"2020-08-28","current":-0.225373,"twenty":-0.394136,"median":-0.358305,"eighty":-0.353512,"marketCap":27531075},{"date":"2020-09-04","current":-0.214641,"twenty":-0.394136,"median":-0.358305,"eighty":-0.349144,"marketCap":26220071},{"date":"2020-09-11","current":-0.214641,"twenty":-0.394136,"median":-0.356613,"eighty":-0.349144,"marketCap":26220071},{"date":"2020-09-18","current":-0.203909,"twenty":-0.394136,"median":-0.356613,"eighty":-0.347677,"marketCap":24909068},{"date":"2020-09-25","current":-0.182445,"twenty":-0.394136,"median":-0.356613,"eighty":-0.323599,"marketCap":22287061},{"date":"2020-09-30","current":-0.214641,"twenty":-0.394136,"median":-0.356613,"eighty":-0.3132,"marketCap":26220071},{"date":"2020-10-09","current":-0.203909,"twenty":-0.381483,"median":-0.356613,"eighty":-0.236105,"marketCap":24909068},{"date":"2020-10-16","current":-0.193177,"twenty":-0.376641,"median":-0.356613,"eighty":-0.225373,"marketCap":23598064},{"date":"2020-10-23","current":-0.182445,"twenty":-0.376221,"median":-0.356613,"eighty":-0.225373,"marketCap":22287061},{"date":"2020-10-30","current":-0.203909,"twenty":-0.376221,"median":-0.356613,"eighty":-0.214641,"marketCap":24909068},{"date":"2020-11-06","current":-0.182445,"twenty":-0.376221,"median":-0.356613,"eighty":-0.214641,"marketCap":22287061},{"date":"2020-11-13","current":-0.165471,"twenty":-0.376221,"median":-0.356613,"eighty":-0.214641,"marketCap":19665053},{"date":"2020-11-20","current":-0.167016,"twenty":-0.376221,"median":-0.356613,"eighty":-0.214641,"marketCap":19848653},{"date":"2020-11-27","current":-0.17815,"twenty":-0.376221,"median":-0.355378,"eighty":-0.203909,"marketCap":21171897},{"date":"2020-12-04","current":-0.167016,"twenty":-0.376221,"median":-0.355378,"eighty":-0.203909,"marketCap":19848653},{"date":"2020-12-11","current":-0.167016,"twenty":-0.376221,"median":-0.355378,"eighty":-0.203909,"marketCap":19848653},{"date":"2020-12-18","current":-0.17815,"twenty":-0.376221,"median":-0.355378,"eighty":-0.203909,"marketCap":21171897},{"date":"2020-12-24","current":-0.167016,"twenty":-0.376221,"median":-0.354445,"eighty":-0.203909,"marketCap":19848653},{"date":"2020-12-31","current":-0.155881,"twenty":-0.376221,"median":-0.353512,"eighty":-0.193177,"marketCap":18525410},{"date":"2021-01-08","current":-0.167016,"twenty":-0.167016,"median":-0.167016,"eighty":-0.162562,"marketCap":19848653},{"date":"2021-01-15","current":-0.155881,"twenty":-0.167016,"median":-0.167016,"eighty":-0.155881,"marketCap":18525410},{"date":"2021-01-22","current":-0.189285,"twenty":-0.17147,"median":-0.167016,"eighty":-0.155881,"marketCap":22495141},{"date":"2021-01-29","current":-0.189285,"twenty":-0.182604,"median":-0.167016,"eighty":-0.155881,"marketCap":22495141},{"date":"2021-02-05","current":-0.222688,"twenty":-0.200419,"median":-0.167016,"eighty":-0.162562,"marketCap":26464871},{"date":"2021-02-11","current":-0.211553,"twenty":-0.207099,"median":-0.17815,"eighty":-0.167016,"marketCap":25141628},{"date":"2021-02-19","current":-0.222688,"twenty":-0.211553,"median":-0.17815,"eighty":-0.167016,"marketCap":26464871},{"date":"2021-02-26","current":-0.233822,"twenty":-0.222688,"median":-0.189285,"eighty":-0.167016,"marketCap":27788115},{"date":"2021-03-05","current":-0.263639,"twenty":-0.233822,"median":-0.200419,"eighty":-0.167016,"marketCap":31331602},{"date":"2021-03-12","current":-0.266155,"twenty":-0.242729,"median":-0.205986,"eighty":-0.167016,"marketCap":31630602},{"date":"2021-03-19","current":-0.266155,"twenty":-0.262129,"median":-0.211553,"eighty":-0.167016,"marketCap":31630602},{"date":"2021-03-26","current":-0.383552,"twenty":-0.266155,"median":-0.21712,"eighty":-0.167016,"marketCap":27504871},{"date":"2021-04-01","current":-0.383552,"twenty":-0.266155,"median":-0.222688,"eighty":-0.167016,"marketCap":27504871},{"date":"2021-04-09","current":-0.364374,"twenty":-0.266155,"median":-0.233822,"eighty":-0.167016,"marketCap":26129628},{"date":"2021-04-16","current":-0.326019,"twenty":-0.277726,"median":-0.233822,"eighty":-0.167016,"marketCap":23379141},{"date":"2021-04-23","current":-0.365434,"twenty":-0.326019,"median":-0.233822,"eighty":-0.173696,"marketCap":26205628},{"date":"2021-04-30","current":-0.365699,"twenty":-0.364374,"median":-0.244956,"eighty":-0.17815,"marketCap":26224628},{"date":"2021-05-07","current":-0.367024,"twenty":-0.364374,"median":-0.256091,"eighty":-0.17815,"marketCap":26319628},{"date":"2021-05-14","current":-0.318528,"twenty":-0.364798,"median":-0.266155,"eighty":-0.184831,"marketCap":24934384},{"date":"2021-05-21","current":-0.318528,"twenty":-0.364374,"median":-0.266155,"eighty":-0.189285,"marketCap":24934384},{"date":"2021-05-28","current":-0.300832,"twenty":-0.364374,"median":-0.266155,"eighty":-0.189285,"marketCap":23549141},{"date":"2021-06-04","current":-0.318528,"twenty":-0.364374,"median":-0.266155,"eighty":-0.193739,"marketCap":24934384},{"date":"2021-06-11","current":-0.300832,"twenty":-0.364374,"median":-0.275101,"eighty":-0.200419,"marketCap":23549141},{"date":"2021-06-18","current":-0.300832,"twenty":-0.364374,"median":-0.277726,"eighty":-0.200419,"marketCap":23549141},{"date":"2021-06-25","current":-0.300832,"twenty":-0.361041,"median":-0.291984,"eighty":-0.200419,"marketCap":23549141},{"date":"2021-07-02","current":-0.283136,"twenty":-0.347707,"median":-0.300832,"eighty":-0.200419,"marketCap":22163897},{"date":"2021-07-09","current":-0.283136,"twenty":-0.346452,"median":-0.283136,"eighty":-0.211553,"marketCap":22163897},{"date":"2021-07-16","current":-0.26544,"twenty":-0.345196,"median":-0.281366,"eighty":-0.211553,"marketCap":20778653},{"date":"2021-07-23","current":-0.92904,"twenty":-0.346452,"median":-0.283136,"eighty":-0.211553,"marketCap":72725288},{"date":"2021-07-30","current":-0.898072,"twenty":-0.364374,"median":-0.283136,"eighty":-0.211553,"marketCap":70301112},{"date":"2021-08-06","current":-0.823749,"twenty":-0.365434,"median":-0.300832,"eighty":-0.211553,"marketCap":64483089},{"date":"2021-08-13","current":-2.398376,"twenty":-0.365699,"median":-0.300832,"eighty":-0.222688,"marketCap":63998253},{"date":"2021-08-20","current":-2.398376,"twenty":-0.367024,"median":-0.300832,"eighty":-0.222688,"marketCap":63998253},{"date":"2021-08-27","current":-2.144002,"twenty":-0.383552,"median":-0.300832,"eighty":-0.222688,"marketCap":57210560},{"date":"2021-09-03","current":-2.271189,"twenty":-0.421907,"median":-0.300832,"eighty":-0.233822,"marketCap":60604407},{"date":"2021-09-10","current":-2.59824,"twenty":-0.817556,"median":-0.300832,"eighty":-0.233822,"marketCap":69331441},{"date":"2021-09-17","current":-2.725427,"twenty":-0.867104,"median":-0.300832,"eighty":-0.233822,"marketCap":72725288},{"date":"2021-09-24","current":-2.725427,"twenty":-0.873298,"median":-0.318528,"eighty":-0.233822,"marketCap":72725288},{"date":"2021-09-30","current":-2.798105,"twenty":-0.898072,"median":-0.318528,"eighty":-0.233822,"marketCap":74664629},{"date":"2021-10-08","current":-2.852613,"twenty":-1.437322,"median":-0.318528,"eighty":-0.233822,"marketCap":76119135},{"date":"2021-10-15","current":-2.816274,"twenty":-2.227582,"median":-0.318528,"eighty":-0.233822,"marketCap":75149464},{"date":"2021-10-22","current":-2.870783,"twenty":-2.28209,"median":-0.318528,"eighty":-0.238276,"marketCap":76603970},{"date":"2021-10-29","current":-3.561224,"twenty":-2.336599,"median":-0.318528,"eighty":-0.244956,"marketCap":95027710},{"date":"2021-11-05","current":-3.633902,"twenty":-2.398376,"median":-0.326019,"eighty":-0.24941,"marketCap":96967051},{"date":"2021-11-12","current":-2.795935,"twenty":-2.431081,"median":-0.326019,"eighty":-0.256091,"marketCap":94058039},{"date":"2021-11-19","current":-2.595381,"twenty":-2.620043,"median":-0.345196,"eighty":-0.25911,"marketCap":87311210},{"date":"2021-11-26","current":-2.6098,"twenty":-2.634579,"median":-0.35604,"eighty":-0.264359,"marketCap":87796273},{"date":"2021-12-03","current":-2.595381,"twenty":-2.645665,"median":-0.364374,"eighty":-0.26544,"marketCap":87311210},{"date":"2021-12-10","current":-2.552125,"twenty":-2.634579,"median":-0.364374,"eighty":-0.26544,"marketCap":85856024},{"date":"2021-12-17","current":-2.537706,"twenty":-2.630435,"median":-0.365434,"eighty":-0.26544,"marketCap":85370961},{"date":"2021-12-24","current":-2.379099,"twenty":-2.618451,"median":-0.365699,"eighty":-0.26544,"marketCap":80035276},{"date":"2021-12-31","current":-2.710731,"twenty":-2.634579,"median":-0.365699,"eighty":-0.265583,"marketCap":91191709},{"date":"2022-01-07","current":-2.624219,"twenty":-2.710731,"median":-2.696312,"eighty":-2.624219,"marketCap":88281335},{"date":"2022-01-14","current":-2.595381,"twenty":-2.70208,"median":-2.638637,"eighty":-2.595381,"marketCap":87311210},{"date":"2022-01-21","current":-2.6098,"twenty":-2.696312,"median":-2.624219,"eighty":-2.595381,"marketCap":87796273},{"date":"2022-01-28","current":-2.480031,"twenty":-2.67901,"median":-2.60259,"eighty":-2.552125,"marketCap":83430712},{"date":"2022-02-04","current":-2.72515,"twenty":-2.696312,"median":-2.6098,"eighty":-2.552125,"marketCap":91676771},{"date":"2022-02-11","current":-2.72515,"twenty":-2.72515,"median":-2.624219,"eighty":-2.595381,"marketCap":91676771},{"date":"2022-02-18","current":-2.681894,"twenty":-2.72515,"median":-2.660265,"eighty":-2.595381,"marketCap":90221584},{"date":"2022-02-25","current":-2.480031,"twenty":-2.710731,"median":-2.638637,"eighty":-2.595381,"marketCap":83430712},{"date":"2022-03-04","current":-2.148399,"twenty":-2.710731,"median":-2.624219,"eighty":-2.523287,"marketCap":72274280},{"date":"2022-03-11","current":-2.148399,"twenty":-2.710731,"median":-2.6098,"eighty":-2.480031,"marketCap":72274280},{"date":"2022-03-18","current":-2.033048,"twenty":-2.696312,"median":-2.595381,"eighty":-2.307005,"marketCap":68393781},{"date":"2022-03-25","current":-2.166361,"twenty":-2.696312,"median":-2.595381,"eighty":-2.181946,"marketCap":67423657},{"date":"2022-04-01","current":-2.057264,"twenty":-2.681894,"median":-2.573753,"eighty":-2.148399,"marketCap":64028221},{"date":"2022-04-08","current":-1.839069,"twenty":-2.681894,"median":-2.537706,"eighty":-2.113829,"marketCap":57237349},{"date":"2022-04-14","current":-1.948166,"twenty":-2.681894,"median":-2.516077,"eighty":-2.076305,"marketCap":60632785},{"date":"2022-04-22","current":-2.322214,"twenty":-2.681894,"median":-2.480031,"eighty":-2.074231,"marketCap":72274280},{"date":"2022-04-29","current":-2.555994,"twenty":-2.676126,"median":-2.480031,"eighty":-2.074231,"marketCap":79550214},{"date":"2022-05-06","current":-2.166361,"twenty":-2.664591,"median":-2.480031,"eighty":-2.076305,"marketCap":67423657},{"date":"2022-05-13","current":-2.300566,"twenty":-2.653056,"median":-2.480031,"eighty":-2.076305,"marketCap":78095027},{"date":"2022-05-20","current":-2.872136,"twenty":-2.681894,"median":-2.480031,"eighty":-2.076305,"marketCap":97497518},{"date":"2022-05-27","current":-2.97216,"twenty":-2.696312,"median":-2.480031,"eighty":-2.090724,"marketCap":100892954},{"date":"2022-06-02","current":-2.814979,"twenty":-2.711576,"median":-2.523287,"eighty":-2.113829,"marketCap":95557269},{"date":"2022-06-10","current":-3.000739,"twenty":-2.72515,"median":-2.552125,"eighty":-2.119605,"marketCap":101863079},{"date":"2022-06-17","current":-3.300813,"twenty":-2.72515,"median":-2.57158,"eighty":-2.14264,"marketCap":112049387},{"date":"2022-06-24","current":-3.286523,"twenty":-2.763538,"median":-2.595381,"eighty":-2.148399,"marketCap":111564325},{"date":"2022-06-30","current":-3.215077,"twenty":-2.806406,"median":-2.595381,"eighty":-2.148399,"marketCap":109139013},{"date":"2022-07-08","current":-3.589428,"twenty":-2.857846,"median":-2.595381,"eighty":-2.15705,"marketCap":121846723},{"date":"2022-07-15","current":-3.672903,"twenty":-2.97216,"median":-2.614068,"eighty":-2.164943,"marketCap":124680368},{"date":"2022-07-22","current":-3.823158,"twenty":-3.006455,"median":-2.624219,"eighty":-2.166361,"marketCap":129780928},{"date":"2022-07-29","current":-3.839853,"twenty":-3.226509,"median":-2.638637,"eighty":-2.166361,"marketCap":130347657},{"date":"2022-08-05","current":-4.140363,"twenty":-3.286523,"median":-2.653056,"eighty":-2.166361,"marketCap":140548778},{"date":"2022-08-12","current":-3.900112,"twenty":-3.306529,"median":-2.681894,"eighty":-2.166361,"marketCap":134881489},{"date":"2022-08-19","current":-3.916499,"twenty":-3.652869,"median":-2.681894,"eighty":-2.166361,"marketCap":135448218},{"date":"2022-08-26","current":-3.736242,"twenty":-3.672903,"median":-2.698488,"eighty":-2.172886,"marketCap":129214199},{"date":"2022-09-02","current":-3.605146,"twenty":-3.672903,"median":-2.710731,"eighty":-2.180062,"marketCap":124680368},{"date":"2022-09-09","current":-3.752629,"twenty":-3.672903,"median":-2.720052,"eighty":-2.181946,"marketCap":129780928},{"date":"2022-09-16","current":-3.670694,"twenty":-3.673087,"median":-2.72515,"eighty":-2.18818,"marketCap":126947283},{"date":"2022-09-23","current":-3.654307,"twenty":-3.672903,"median":-2.72515,"eighty":-2.204452,"marketCap":126380554},{"date":"2022-09-30","current":-3.605146,"twenty":-3.672903,"median":-2.739569,"eighty":-2.226614,"marketCap":124680368},{"date":"2022-10-07","current":-3.605146,"twenty":-3.672903,"median":-2.772111,"eighty":-2.250522,"marketCap":124680368},{"date":"2022-10-14","current":-3.441276,"twenty":-3.672903,"median":-2.80069,"eighty":-2.28048,"marketCap":119013078},{"date":"2022-10-21","current":-3.441276,"twenty":-3.672903,"median":-2.829268,"eighty":-2.301854,"marketCap":119013078},{"date":"2022-10-28","current":-3.441276,"twenty":-3.672461,"median":-2.857846,"eighty":-2.310047,"marketCap":119013078},{"date":"2022-11-04","current":-2.654698,"twenty":-3.670694,"median":-2.857846,"eighty":-2.340916,"marketCap":91810089},{"date":"2022-11-11","current":-3.30478,"twenty":-3.667417,"median":-2.829268,"eighty":-2.417052,"marketCap":91810089},{"date":"2022-11-18","current":-3.30478,"twenty":-3.654307,"median":-2.864991,"eighty":-2.423719,"marketCap":91810089},{"date":"2022-11-25","current":-3.28438,"twenty":-3.654307,"median":-2.97216,"eighty":-2.439342,"marketCap":91243360},{"date":"2022-12-02","current":-4.447173,"twenty":-3.670694,"median":-3.000739,"eighty":-2.480031,"marketCap":123546910},{"date":"2022-12-09","current":-4.691971,"twenty":-3.672903,"median":-3.015028,"eighty":-2.480031,"marketCap":130347657},{"date":"2022-12-16","current":-4.671572,"twenty":-3.700667,"median":-3.215077,"eighty":-2.480031,"marketCap":129780928},{"date":"2022-12-23","current":-4.283974,"twenty":-3.706293,"median":-3.257945,"eighty":-2.480031,"marketCap":119013078},{"date":"2022-12-30","current":-4.283974,"twenty":-3.723132,"median":-3.274819,"eighty":-2.480031,"marketCap":119013078},{"date":"2023-01-06","current":-3.590378,"twenty":-3.742797,"median":-3.28438,"eighty":-2.497333,"marketCap":99744294},{"date":"2023-01-13","current":-3.467979,"twenty":-3.736242,"median":-3.286523,"eighty":-2.517519,"marketCap":96343920},{"date":"2023-01-20","current":-3.733177,"twenty":-3.742797,"median":-3.293668,"eighty":-2.523287,"marketCap":103711397},{"date":"2023-01-27","current":-3.733177,"twenty":-3.736242,"median":-3.302797,"eighty":-2.523287,"marketCap":103711397},{"date":"2023-02-03","current":-3.28438,"twenty":-3.736242,"median":-3.30478,"eighty":-2.552125,"marketCap":91243360},{"date":"2023-02-10","current":-3.28438,"twenty":-3.733177,"median":-3.293668,"eighty":-2.552125,"marketCap":91243360},{"date":"2023-02-17","current":-3.916776,"twenty":-3.736242,"median":-3.286523,"eighty":-2.555994,"marketCap":108811957},{"date":"2023-02-24","current":-3.569978,"twenty":-3.736242,"median":-3.30478,"eighty":-2.57158,"marketCap":99177565},{"date":"2023-03-03","current":-3.569978,"twenty":-3.733177,"median":-3.30478,"eighty":-2.595381,"marketCap":99177565},{"date":"2023-03-10","current":-3.28438,"twenty":-3.929016,"median":-3.529178,"eighty":-3.28438,"marketCap":91243360},{"date":"2023-03-17","current":-3.26398,"twenty":-3.654307,"median":-2.01863,"eighty":-0.319401,"marketCap":90676631},{"date":"2023-03-24","current":-3.300147,"twenty":-3.638876,"median":-2.01863,"eighty":-0.319401,"marketCap":91810089},{"date":"2023-03-31","current":-3.524231,"twenty":-3.626481,"median":-2.025839,"eighty":-0.319401,"marketCap":98044107},{"date":"2023-04-06","current":-3.524231,"twenty":-3.615733,"median":-2.033048,"eighty":-0.319401,"marketCap":98044107},{"date":"2023-04-14","current":-3.524231,"twenty":-3.605146,"median":-2.01863,"eighty":-0.319401,"marketCap":98044107},{"date":"2023-04-21","current":-2.811236,"twenty":-3.599239,"median":-2.01863,"eighty":-0.319401,"marketCap":78208594},{"date":"2023-04-28","current":-2.811236,"twenty":-3.571414,"median":-2.01863,"eighty":-0.319401,"marketCap":78208594},{"date":"2023-05-05","current":-2.627895,"twenty":-3.569978,"median":-2.01863,"eighty":-0.319401,"marketCap":73108034},{"date":"2023-05-12","current":-2.444553,"twenty":-3.566476,"median":-2.01863,"eighty":-0.319401,"marketCap":68007473},{"date":"2023-05-19","current":-2.717412,"twenty":-3.539598,"median":-2.01863,"eighty":-0.319401,"marketCap":72541305},{"date":"2023-05-25","current":-2.802331,"twenty":-3.539598,"median":-2.025839,"eighty":-0.319401,"marketCap":74808220},{"date":"2023-06-02","current":-1.95314,"twenty":-3.524231,"median":-1.963425,"eighty":-0.319401,"marketCap":52139063},{"date":"2023-06-09","current":-1.91068,"twenty":-3.524231,"median":-1.948166,"eighty":-0.319401,"marketCap":51005605},{"date":"2023-06-16","current":-3.460454,"twenty":-3.467979,"median":-1.91068,"eighty":-0.319401,"marketCap":92376818},{"date":"2023-06-23","current":-2.526344,"twenty":-3.467979,"median":-1.91068,"eighty":-0.319401,"marketCap":67440744},{"date":"2023-06-30","current":-2.292816,"twenty":-3.455458,"median":-1.91068,"eighty":-0.319401,"marketCap":61206726},{"date":"2023-07-07","current":-1.91068,"twenty":-3.441276,"median":-1.91068,"eighty":-0.319401,"marketCap":51005605},{"date":"2023-07-14","current":-1.88945,"twenty":-3.441276,"median":-1.91068,"eighty":-0.319401,"marketCap":50438876},{"date":"2023-07-21","current":-1.995599,"twenty":-3.441276,"median":-1.91068,"eighty":-0.319401,"marketCap":53272520},{"date":"2023-07-28","current":-2.250357,"twenty":-3.386238,"median":-1.91068,"eighty":-0.319401,"marketCap":60073268},{"date":"2023-08-04","current":-2.207897,"twenty":-3.352189,"median":-1.91068,"eighty":-0.319401,"marketCap":58939810},{"date":"2023-08-11","current":-2.207897,"twenty":-3.30478,"median":-1.91068,"eighty":-0.319401,"marketCap":58939810},{"date":"2023-08-18","current":-2.523335,"twenty":-3.30478,"median":-1.91068,"eighty":-0.319401,"marketCap":71407847},{"date":"2023-08-25","current":-3.184208,"twenty":-3.300147,"median":-1.91068,"eighty":-0.319401,"marketCap":90109902},{"date":"2023-09-01","current":-3.673488,"twenty":-3.300147,"median":-1.91068,"eighty":-0.319401,"marketCap":103956045},{"date":"2023-09-08","current":-3.203623,"twenty":-3.286523,"median":-1.91068,"eighty":-0.319401,"marketCap":90659341},{"date":"2023-09-15","current":-4.036566,"twenty":-3.286523,"median":-1.91068,"eighty":-0.319401,"marketCap":114230770},{"date":"2023-09-22","current":-2.178464,"twenty":-3.286523,"median":-1.91068,"eighty":-0.319401,"marketCap":61648352},{"date":"2023-09-29","current":-2.925976,"twenty":-3.28438,"median":-1.91068,"eighty":-0.319401,"marketCap":82802198},{"date":"2023-10-06","current":-2.925976,"twenty":-3.28438,"median":-1.91068,"eighty":-0.319401,"marketCap":82802198},{"date":"2023-10-13","current":-2.733759,"twenty":-3.28438,"median":-1.91068,"eighty":-0.319401,"marketCap":77362638},{"date":"2023-10-20","current":-2.755116,"twenty":-3.28438,"median":-1.91068,"eighty":-0.319401,"marketCap":77967033},{"date":"2023-10-27","current":-2.392039,"twenty":-3.267282,"median":-1.91068,"eighty":-0.319401,"marketCap":67692308},{"date":"2023-11-03","current":-2.392039,"twenty":-3.248758,"median":-1.91068,"eighty":-0.319401,"marketCap":67692308},{"date":"2023-11-10","current":-2.392039,"twenty":-3.208523,"median":-1.91068,"eighty":-0.319401,"marketCap":67692308},{"date":"2023-11-17","current":-2.437306,"twenty":-3.208523,"median":-1.91068,"eighty":-0.319401,"marketCap":78571429},{"date":"2023-11-24","current":-2.999761,"twenty":-3.204234,"median":-1.91068,"eighty":-0.319401,"marketCap":96703297},{"date":"2023-12-01","current":-4.030929,"twenty":-3.208523,"median":-1.91068,"eighty":-0.319401,"marketCap":129945056},{"date":"2023-12-08","current":-4.087174,"twenty":-3.215077,"median":-1.91068,"eighty":-0.319401,"marketCap":131758243},{"date":"2023-12-15","current":-4.14342,"twenty":-3.260359,"median":-1.91068,"eighty":-0.319401,"marketCap":133571430},{"date":"2023-12-22","current":-4.087174,"twenty":-3.28438,"median":-1.91068,"eighty":-0.319401,"marketCap":131758243},{"date":"2023-12-29","current":-4.087174,"twenty":-3.28438,"median":-1.91068,"eighty":-0.319401,"marketCap":131758243},{"date":"2024-01-05","current":-3.937186,"twenty":-3.28438,"median":-1.91068,"eighty":-0.319401,"marketCap":126923078},{"date":"2024-01-12","current":-3.880941,"twenty":-3.28438,"median":-1.91068,"eighty":-0.319401,"marketCap":125109891},{"date":"2024-01-19","current":-3.974683,"twenty":-3.286523,"median":-1.91068,"eighty":-0.319401,"marketCap":128131869},{"date":"2024-01-26","current":-3.843444,"twenty":-3.300147,"median":-1.958283,"eighty":-0.319401,"marketCap":123901100},{"date":"2024-02-02","current":-2.193575,"twenty":-3.3024,"median":-1.995599,"eighty":-0.319401,"marketCap":70714286},{"date":"2024-02-09","current":-1.143659,"twenty":-3.30068,"median":-1.995599,"eighty":-0.319541,"marketCap":36868132},{"date":"2024-02-16","current":-1.012419,"twenty":-3.301606,"median":-1.948166,"eighty":-0.319401,"marketCap":32637363},{"date":"2024-02-23","current":-0.937425,"twenty":-3.301606,"median":-1.91068,"eighty":-0.319401,"marketCap":30219780},{"date":"2024-03-01","current":-0.956174,"twenty":-3.300813,"median":-1.91068,"eighty":-0.319401,"marketCap":30824176},{"date":"2024-03-08","current":-0.899928,"twenty":-3.300813,"median":-1.88945,"eighty":-0.319401,"marketCap":29010989},{"date":"2024-03-15","current":-0.843683,"twenty":-3.300813,"median":-1.839069,"eighty":-0.319401,"marketCap":27197802},{"date":"2024-03-22","current":-0.843683,"twenty":-3.300147,"median":-1.031168,"eighty":-0.319401,"marketCap":27197802},{"date":"2024-03-28","current":-0.941683,"twenty":-3.300147,"median":-1.012419,"eighty":-0.319401,"marketCap":24175824},{"date":"2024-04-05","current":-0.941683,"twenty":-3.300147,"median":-1.012419,"eighty":-0.319401,"marketCap":24175824},{"date":"2024-04-12","current":-1.035851,"twenty":-3.300147,"median":-1.042884,"eighty":-0.319401,"marketCap":26593406},{"date":"2024-04-19","current":-1.059393,"twenty":-3.300147,"median":-1.082935,"eighty":-0.319401,"marketCap":27197802},{"date":"2024-04-26","current":-1.012309,"twenty":-3.300147,"median":-1.059393,"eighty":-0.319401,"marketCap":25989011},{"date":"2024-05-03","current":-1.106477,"twenty":-3.300147,"median":-1.106477,"eighty":-0.319401,"marketCap":28406593},{"date":"2024-05-10","current":-1.153561,"twenty":-3.300147,"median":-1.153561,"eighty":-0.319401,"marketCap":29615384},{"date":"2024-05-17","current":-1.130019,"twenty":-3.300147,"median":-1.153561,"eighty":-0.319401,"marketCap":29010989},{"date":"2024-05-24","current":-1.130019,"twenty":-3.300147,"median":-1.153561,"eighty":-0.319401,"marketCap":29010989},{"date":"2024-05-31","current":-1.341898,"twenty":-3.300147,"median":-1.17913,"eighty":-0.319401,"marketCap":34450549},{"date":"2024-06-07","current":-1.647945,"twenty":-3.300147,"median":-1.412524,"eighty":-0.319401,"marketCap":42307692},{"date":"2024-06-14","current":-1.624403,"twenty":-3.300147,"median":-1.624403,"eighty":-0.319401,"marketCap":41703297},{"date":"2024-06-21","current":-1.483151,"twenty":-3.300147,"median":-1.624403,"eighty":-0.319401,"marketCap":38076923},{"date":"2024-06-28","current":-1.671487,"twenty":-3.300147,"median":-1.624403,"eighty":-0.319401,"marketCap":42912088},{"date":"2024-07-05","current":-2.212955,"twenty":-3.300147,"median":-1.659716,"eighty":-0.319401,"marketCap":56813187},{"date":"2024-07-12","current":-3.107553,"twenty":-3.300147,"median":-1.872052,"eighty":-0.319401,"marketCap":79780220},{"date":"2024-07-19","current":-2.61317,"twenty":-3.300147,"median":-1.91068,"eighty":-0.319401,"marketCap":67087912},{"date":"2024-07-26","current":-3.154638,"twenty":-3.300147,"median":-1.91068,"eighty":-0.319401,"marketCap":80989012},{"date":"2024-08-02","current":-3.17818,"twenty":-3.300147,"median":-1.929423,"eighty":-0.319401,"marketCap":81593407},{"date":"2024-08-09","current":-3.17818,"twenty":-3.300147,"median":-1.995599,"eighty":-0.319401,"marketCap":81593407},{"date":"2024-08-16","current":-2.707338,"twenty":-3.300147,"median":-2.017729,"eighty":-0.319401,"marketCap":69505495},{"date":"2024-08-23","current":-3.036927,"twenty":-3.300147,"median":-2.043109,"eighty":-0.319401,"marketCap":77967033},{"date":"2024-08-30","current":-3.036927,"twenty":-3.300147,"median":-2.057264,"eighty":-0.319401,"marketCap":77967033},{"date":"2024-09-06","current":-2.659899,"twenty":-3.300147,"median":-2.074577,"eighty":-0.319401,"marketCap":72527473},{"date":"2024-09-13","current":-2.659899,"twenty":-3.300147,"median":-2.099833,"eighty":-0.320101,"marketCap":72527473},{"date":"2024-09-20","current":-2.526904,"twenty":-3.300147,"median":-2.122978,"eighty":-0.319961,"marketCap":68901099},{"date":"2024-09-27","current":-2.504738,"twenty":-3.300147,"median":-2.148399,"eighty":-0.320101,"marketCap":68296704},{"date":"2024-10-04","current":-1.972759,"twenty":-3.300147,"median":-2.162817,"eighty":-0.320101,"marketCap":53791209},{"date":"2024-10-10","current":-1.773266,"twenty":-3.300147,"median":-2.155608,"eighty":-0.321379,"marketCap":48351648},{"date":"2024-10-18","current":-1.773266,"twenty":-3.300147,"median":-2.162817,"eighty":-0.324274,"marketCap":48351648},{"date":"2024-10-25","current":-1.773266,"twenty":-3.300147,"median":-2.162817,"eighty":-0.326019,"marketCap":48351648},{"date":"2024-11-01","current":-1.7511,"twenty":-3.300147,"median":-2.162817,"eighty":-0.344378,"marketCap":47747253},{"date":"2024-11-08","current":-1.662437,"twenty":-3.300147,"median":-2.162817,"eighty":-0.348857,"marketCap":45329670},{"date":"2024-11-15","current":-1.728934,"twenty":-3.300147,"median":-2.162817,"eighty":-0.349144,"marketCap":47142857},{"date":"2024-11-22","current":-1.773266,"twenty":-3.300147,"median":-2.162817,"eighty":-0.350411,"marketCap":48351648},{"date":"2024-11-29","current":-2.659899,"twenty":-3.300147,"median":-2.166361,"eighty":-0.353512,"marketCap":72527473},{"date":"2024-12-06","current":-3.413537,"twenty":-3.300147,"median":-2.178464,"eighty":-0.353512,"marketCap":93076924},{"date":"2024-12-13","current":-3.280542,"twenty":-3.30478,"median":-2.198511,"eighty":-0.355378,"marketCap":89450550},{"date":"2024-12-20","current":-3.214045,"twenty":-3.30478,"median":-2.207897,"eighty":-0.355378,"marketCap":87637363},{"date":"2024-12-27","current":-3.014552,"twenty":-3.30478,"median":-2.212955,"eighty":-0.355378,"marketCap":82197803},{"date":"2025-01-03","current":-2.881558,"twenty":-3.30478,"median":-2.229127,"eighty":-0.356613,"marketCap":78571429},{"date":"2025-01-10","current":-3.790356,"twenty":-3.30478,"median":-2.229127,"eighty":-0.356613,"marketCap":103351649},{"date":"2025-01-17","current":-4.14501,"twenty":-3.30478,"median":-2.250357,"eighty":-0.356613,"marketCap":113021979},{"date":"2025-01-24","current":-0.975296,"twenty":-3.30478,"median":-2.250357,"eighty":-0.356613,"marketCap":26593406},{"date":"2025-01-28","current":-1.108291,"twenty":-3.30478,"median":-2.250357,"eighty":-0.356613,"marketCap":30219780},{"date":"2025-02-07","current":-0.953131,"twenty":-3.30478,"median":-2.250357,"eighty":-0.356613,"marketCap":25989011},{"date":"2025-02-14","current":-0.842301,"twenty":-3.30478,"median":-2.250357,"eighty":-0.356613,"marketCap":22967033},{"date":"2025-02-21","current":-0.753638,"twenty":-3.30478,"median":-2.250357,"eighty":-0.356613,"marketCap":20549450},{"date":"2025-02-28","current":-0.642809,"twenty":-3.30478,"median":-2.250357,"eighty":-0.358305,"marketCap":17527472},{"date":"2025-03-07","current":-0.775804,"twenty":-3.30478,"median":-2.250357,"eighty":-0.358305,"marketCap":21153846},{"date":"2025-03-14","current":-1.019628,"twenty":-3.30478,"median":-2.250357,"eighty":-0.362094,"marketCap":27802198},{"date":"2025-03-21","current":-1.440779,"twenty":-3.30478,"median":-2.250357,"eighty":-0.364374,"marketCap":39285714},{"date":"2025-03-28","current":-1.728934,"twenty":-3.30478,"median":-2.250357,"eighty":-0.365434,"marketCap":47142857},{"date":"2025-04-03","current":-1.506945,"twenty":-3.30478,"median":-2.250357,"eighty":-0.365699,"marketCap":41098901},{"date":"2025-04-11","current":-1.662071,"twenty":-3.30478,"median":-2.250357,"eighty":-0.369848,"marketCap":45329670},{"date":"2025-04-17","current":-1.63991,"twenty":-3.30478,"median":-2.250357,"eighty":-0.374083,"marketCap":44725275},{"date":"2025-04-25","current":-1.972325,"twenty":-3.30478,"median":-2.250357,"eighty":-0.376221,"marketCap":53791209},{"date":"2025-05-02","current":-2.415544,"twenty":-3.30478,"median":-2.263749,"eighty":-0.376221,"marketCap":65879121},{"date":"2025-05-09","current":-2.415544,"twenty":-3.30478,"median":-2.276813,"eighty":-0.376221,"marketCap":65879121},{"date":"2025-05-16","current":-2.393383,"twenty":-3.30478,"median":-2.291087,"eighty":-0.377687,"marketCap":65274726},{"date":"2025-05-23","current":-2.437705,"twenty":-3.30478,"median":-2.314609,"eighty":-0.377687,"marketCap":66483517},{"date":"2025-05-30","current":-2.3269,"twenty":-3.30478,"median":-2.3269,"eighty":-0.377687,"marketCap":63461539},{"date":"2025-06-06","current":-2.371222,"twenty":-3.30478,"median":-2.330665,"eighty":-0.377687,"marketCap":64670330},{"date":"2025-06-13","current":-2.304739,"twenty":-3.30478,"median":-2.339571,"eighty":-0.377687,"marketCap":62857143},{"date":"2025-06-20","current":-2.393383,"twenty":-3.30478,"median":-2.339571,"eighty":-0.377687,"marketCap":65274726},{"date":"2025-06-27","current":-2.371222,"twenty":-3.30478,"median":-2.349061,"eighty":-0.383552,"marketCap":64670330},{"date":"2025-07-04","current":-3.298239,"twenty":-3.30478,"median":-2.371222,"eighty":-0.38411,"marketCap":89952861},{"date":"2025-07-11","current":-3.298239,"twenty":-3.30478,"median":-2.379099,"eighty":-0.394136,"marketCap":89952861},{"date":"2025-07-18","current":-3.663976,"twenty":-3.30478,"median":-2.392039,"eighty":-0.429578,"marketCap":99927606},{"date":"2025-07-22","current":-3.562198,"twenty":-3.32314,"median":-2.392039,"eighty":-0.458135,"marketCap":97151839}],"updateTime":1753237486428}}}