港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

超人智能

0.120

-0.007-5.51%

成交量：21.00萬

成交額：2.59萬

市值：7,836.00萬

市盈率：-7.16

高：0.161

開：0.139

低：0.119

收：0.127

資料載入中...

總覽公司新聞公告

超人智能(08176)股價大幅波動32.283%，現價港幣$0.12

阿斯达克财经

超人智能盤中異動股價大漲9.45%報0.139港元

超人智能盤中異動股價大跌9.68%報0.112港元

超人智能盤中異動急速上漲6.02%報0.141港元

超人智能盤中異動大幅上漲9.45%

超人智能盤中異動早盤股價大跌13.33%

超人智能盤中異動早盤股價大漲6.25%報0.170港元

超人智能(08176)股價大幅上升20.301%，現價港幣$0.16

阿斯达克财经

超人智能盤中異動早盤快速上漲5.26%

超人智能股價重挫10.26% 市值跌937.97萬港元

超人智能(08176)根據償付契據發行4553.7萬股

超人智能(08176)：債務資本化已完成

超人智能(08176)擬發行合共約4553.71萬股償付股份

超人智能股價重挫11.18% 市值跌1025.54萬港元

超人智能股價重挫10.05% 市值跌1037.86萬港元

超人智能盤中異動急速拉昇5.00%報0.210港元

超人智能盤中異動早盤股價大跌10.00%報0.180港元

超人智能(08176)股價上升10%，現價港幣$0.22

阿斯达克财经

超人智能盤中異動下午盤急速拉昇5.00%報0.210港元

超人智能盤中異動股價大跌9.09%報0.200港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08176/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08176","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08176\",,,,,undefined,":{"symbol":"08176","market":"HK","secType":"STK","nameCN":"超人智能","latestPrice":0.12,"timestamp":1746000497023,"preClose":0.127,"halted":0,"volume":210000,"delay":0,"floatShares":653000000,"shares":653000000,"eps":-0.016756,"marketStatus":"勞動節休市","change":-0.007,"latestTime":"04-30 16:08:17","open":0.139,"high":0.161,"low":0.119,"amount":25925,"amplitude":0.330709,"askPrice":0.13,"askSize":5000,"bidPrice":0.12,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.016756,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1014048000000,"exchange":"SEHK","adjPreClose":0.127,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.792453,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08176\",,,,,undefined,":{"symbol":"08176","floatShares":653000000,"roa":"4.02%","roe":"285.33%","lyrEps":-0.016756,"volumeRatio":0.792453,"shares":653000000,"dividePrice":0,"high":0.161,"amplitude":0.330709,"preClose":0.127,"low":0.119,"week52Low":0.098,"pbRate":"-1.01","psRate":"2.62","week52High":0.9,"institutionHeld":0,"latestPrice":0.12,"eps":-0.016756,"divideRate":0,"volume":210000,"delay":0,"ttmEps":-0.016756,"open":0.139,"prevYearClose":0.117,"prevWeekClose":0.133,"prevMonthClose":0.168,"prevQuarterClose":0.168,"fiveDayClose":0.127,"twentyDayClose":0.17,"sixtyDayClose":0.098},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08176\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531706156","title":"超人智能(08176)股價大幅波動32.283%，現價港幣$0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2531706156","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531706156?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:45","pubTimestamp":1745999100,"startTime":"0","endTime":"0","summary":"[异动股]超人智能(08176) 股价在下午03:45出现大幅波动32.283%，现股价为港币$0.12，比前收市价下跌5.512%。至目前为止，今日最高价为$0.161，而最低价为$0.12。总成交量为12.5万股，总成交金额为港币$1.581万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250430283/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","08176","BK1215","BK1183"],"gpt_icon":0},{"id":"2531174295","title":"超人智能盤中異動 股價大漲9.45%報0.139港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531174295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531174295?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:37","pubTimestamp":1745977056,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时37分，超人智能股票出现波动，股价快速上涨9.45%。截至发稿，该股报0.139港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入695港元，流出0港元。超人智能股票所在的电子零件行业中，整体跌幅为0.14%。其相关个股中，洲际航天科技、超人智能、信恳智能涨幅较大，振幅较大的相关个股有舜宇光学科技、丘钛科技、高伟电子，振幅分别为2.67%、2.45%、2.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093736a46cf239&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093736a46cf239&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","BK1183","08176","BK1511"],"gpt_icon":0},{"id":"2531217716","title":"超人智能盤中異動 股價大跌9.68%報0.112港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531217716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531217716?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:49","pubTimestamp":1745894952,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时49分，超人智能股票出现波动，股价急速下挫9.68%。截至发稿，该股报0.112港元/股，成交量8.5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出9520港元。超人智能股票所在的电子零件行业中，整体涨幅为0.31%。其相关个股中，亿都、天宝集团、瑞声科技涨幅较大，振幅较大的相关个股有信恳智能、SPROCOMM INTEL、洲际航天科技，振幅分别为8.70%、5.45%、4.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429104912a46b5ae5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429104912a46b5ae5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","08176","BK1215","BK1511"],"gpt_icon":0},{"id":"2530949945","title":"超人智能盤中異動 急速上漲6.02%報0.141港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530949945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530949945?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:42","pubTimestamp":1745804566,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时42分，超人智能股票出现波动，股价大幅上涨6.02%。截至发稿，该股报0.141港元/股，成交量1.5万股，换手率0.00%，振幅6.77%。资金方面，该股资金流入1410港元，流出0港元。超人智能股票所在的电子零件行业中，整体涨幅为0.00%。其相关个股中，SPROCOMM INTEL、信利国际、瑞远智控涨幅较大，振幅较大的相关个股有瑞声科技、洲际航天科技、舜宇光学科技，振幅分别为3.69%、2.94%、2.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428094246a469c2d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428094246a469c2d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08176","BK1183","BK1511","BK1215"],"gpt_icon":0},{"id":"2530941258","title":"超人智能盤中異動 大幅上漲9.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530941258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530941258?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:28","pubTimestamp":1745551687,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘11时28分，超人智能股票出现波动，股价大幅拉升9.45%。截至发稿，该股报0.139港元/股，成交量12.5万股，换手率0.02%，振幅14.17%。资金方面，该股资金流入1345港元，流出1.41万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。超人智能股票所在的电子零件行业中，整体涨幅为1.74%。其相关个股中，高伟电子、瑞声科技、SPROCOMM INTEL涨幅较大，振幅较大的相关个股有信恳智能、高伟电子、瑞远智控，振幅分别为8.82%、8.60%、8.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425112807a6c779c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425112807a6c779c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","08176","BK1511","BK1215"],"gpt_icon":0},{"id":"2527023444","title":"超人智能盤中異動 早盤股價大跌13.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527023444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527023444?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:43","pubTimestamp":1744767821,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时43分，超人智能股票出现波动，股价大幅跳水13.33%。截至发稿，该股报0.130港元/股，成交量1.5万股，换手率0.00%，振幅13.33%。资金方面，该股资金流入0港元，流出2150港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。超人智能股票所在的电子零件行业中，整体跌幅为0.75%。其相关个股中，洲际航天科技、航天控股、SPROCOMM INTEL涨幅较大，振幅较大的相关个股有SPROCOMM INTEL、高伟电子、瑞声科技，振幅分别为5.23%、3.72%、2.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094341aa2c7093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094341aa2c7093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","08176","BK1215","BK1511"],"gpt_icon":0},{"id":"2527108244","title":"超人智能盤中異動 早盤股價大漲6.25%報0.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527108244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527108244?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:44","pubTimestamp":1744681495,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时44分，超人智能股票出现异动，股价快速拉升6.25%。截至发稿，该股报0.170港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3400港元，流出0港元。超人智能股票所在的电子零件行业中，整体涨幅为0.13%。其相关个股中，信利国际、天宝集团、高伟电子涨幅较大，振幅较大的相关个股有高伟电子、SPROCOMM INTEL、瑞声科技，振幅分别为5.19%、4.40%、4.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094455aa2c6f3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094455aa2c6f3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1215","08176","BK1183"],"gpt_icon":0},{"id":"2526063335","title":"超人智能(08176)股價大幅上升20.301%，現價港幣$0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2526063335","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526063335?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 11:45","pubTimestamp":1744343100,"startTime":"0","endTime":"0","summary":"[上升股]超人智能(08176) 股价在上午11:45比前收市价大幅上升20.301%，现股价为港币$0.16。至目前为止，今日最高价为$0.16，而最低价为$0.14。总成交量为1万股，总成交金额为港币$1500。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504111415/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","08176","BK1183","BK1511"],"gpt_icon":0},{"id":"2526850551","title":"超人智能盤中異動 早盤快速上漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526850551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526850551?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:59","pubTimestamp":1744340373,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘10时59分，超人智能股票出现波动，股价快速拉升5.26%。截至发稿，该股报0.140港元/股，成交量5000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。超人智能股票所在的电子零件行业中，整体涨幅为0.08%。其相关个股中，亚洲联网科技、SPROCOMM INTEL、信利国际涨幅较大，振幅较大的相关个股有高伟电子、瑞声科技、丘钛科技，振幅分别为9.06%、7.45%、6.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111059339734e0f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111059339734e0f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08176","BK1215","BK1183"],"gpt_icon":0},{"id":"2526585394","title":"超人智能股價重挫10.26% 市值跌937.97萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526585394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526585394?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 15:09","pubTimestamp":1744268972,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘15时09分，超人智能股票出现异动，股价快速下跌10.26%。截至发稿，该股报0.140港元/股，成交量5000股，换手率0.00%，振幅0.00%。超人智能股票所在的电子零件行业中，整体涨幅为2.25%。其相关个股中，信恳智能、舜宇光学科技、瑞声科技涨幅较大，振幅较大的相关个股有高伟电子、瑞声科技、SPROCOMM INTEL，振幅分别为74.66%、18.33%、15.44%。该信息摘要如下：超人智能发布公告，偿付契据项下的所有条件均已达成，债务资本化已于2025年4月7日完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410150932aa2c68d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410150932aa2c68d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","BK1183","08176","BK1511"],"gpt_icon":0},{"id":"2525285786","title":"超人智能(08176)根據償付契據發行4553.7萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525285786","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525285786?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:48","pubTimestamp":1744102094,"startTime":"0","endTime":"0","summary":"智通财经APP讯，超人智能(08176)发布公告，公司于2025年4月7日根据日期为2025年3月20日的偿付契据配发及发行4553.7万股普通股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","08176","BK1183","BK1511"],"gpt_icon":0},{"id":"2525013347","title":"超人智能(08176)：債務資本化已完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2525013347","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525013347?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 18:18","pubTimestamp":1744021119,"startTime":"0","endTime":"0","summary":"智通财经APP讯，超人智能(08176)发布公告，偿付契据项下的所有条件均已达成，债务资本化已于2025年4月7日完成。根据偿付契据条款，已根据一般授权向债权人配发及发行合共4553.71万股偿付股份，发行价为每股偿付股份0.174港元，以全额偿付贷款A的416.20万港元及贷款B的416.20万港元。债务资本化完成后，贷款A及贷款B项下对债权人的所有义务及责任(包括其所累计的利息)已获悉数解除及免除。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","08176","BK1183","BK1215"],"gpt_icon":0},{"id":"2520459918","title":"超人智能(08176)擬發行合共約4553.71萬股償付股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2520459918","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520459918?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 20:53","pubTimestamp":1742475227,"startTime":"0","endTime":"0","summary":"智通财经APP讯，超人智能(08176)公布，于2025年3月20日，公司与各债权人订立偿付契据，以悉数偿付债权人向该集团授出的若干贷款。于本公告日期，该集团结欠债权人债务合共约792.346万港元。偿付契据旨在透过按建议发行价每股偿付股份0.174港元配发及发行合共约4553.71万股偿付股份，将结欠的债务资本化及悉数偿付贷款A金额3,761,435港元及贷款B金额4,162,025港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","BK1215","BK1183","08176"],"gpt_icon":0},{"id":"2518730606","title":"超人智能股價重挫11.18% 市值跌1025.54萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518730606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518730606?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:41","pubTimestamp":1741657296,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时41分，超人智能股票出现波动，股价快速下挫11.18%。截至发稿，该股报0.151港元/股，成交量4.5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出6795港元。超人智能股票所在的电子零件行业中，整体跌幅为2.28%。其相关个股中，天宝集团、恩达集团控股、前海健康涨幅较大，振幅较大的相关个股有高伟电子、舜宇光学科技、瑞声科技，振幅分别为3.99%、3.64%、3.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311094136a26bb5cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311094136a26bb5cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1215","08176","BK1511"],"gpt_icon":0},{"id":"2514369043","title":"超人智能股價重挫10.05% 市值跌1037.86萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514369043?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:50","pubTimestamp":1740707427,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时50分，超人智能股票出现异动，股价大幅下挫10.05%。截至发稿，该股报0.170港元/股，成交量10.5万股，换手率0.02%，振幅0.53%。资金方面，该股资金流入0港元，流出1.7855万港元。超人智能股票所在的电子零件行业中，整体跌幅为1.05%。其相关个股中，SPROCOMM INTEL、晶科电子股份、天宝集团涨幅较大，振幅较大的相关个股有瑞声科技、高伟电子、丘钛科技，振幅分别为4.69%、4.06%、3.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095027abe00a7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095027abe00a7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1215","08176","BK1183"],"gpt_icon":0},{"id":"2514073635","title":"超人智能盤中異動 急速拉昇5.00%報0.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514073635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514073635?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 10:34","pubTimestamp":1740537269,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时34分，超人智能股票出现异动，股价急速上涨5.00%。截至发稿，该股报0.210港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1050港元，流出0港元。最近的财报数据显示，该股实现营业收入296.80万港元，净利润-839.60万港元，每股收益-0.01港元，毛利154.90万港元，市盈率-4.60倍。其相关个股中，超人智能、洲际航天科技、SPROCOMM INTEL涨幅较大，振幅较大的相关个股有高伟电子、洲际航天科技、瑞声科技，振幅分别为4.61%、3.19%、3.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261034299892e76d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261034299892e76d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08176","BK1183","BK1215"],"gpt_icon":0},{"id":"2514811200","title":"超人智能盤中異動 早盤股價大跌10.00%報0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514811200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514811200?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:41","pubTimestamp":1740447675,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时41分，超人智能股票出现波动，股价急速下挫10.00%。截至发稿，该股报0.180港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出900港元。超人智能股票所在的电子零件行业中，整体跌幅为1.63%。其相关个股中，超人智能、天宝集团、信恳智能涨幅较大，振幅较大的相关个股有舜宇光学科技、晶科电子股份、洲际航天科技，振幅分别为3.88%、3.53%、3.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225094115962f2bea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225094115962f2bea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08176","BK1511","BK1183","BK1215"],"gpt_icon":0},{"id":"2512612704","title":"超人智能(08176)股價上升10%，現價港幣$0.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2512612704","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512612704?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 15:40","pubTimestamp":1739950800,"startTime":"0","endTime":"0","summary":"[上升股]超人智能(08176) 股价在下午03:40比前收市价上升10%，现股价为港币$0.22。至目前为止，今日最高价为$0.22，而最低价为$0.2。总成交量为9万股，总成交金额为港币$1.84万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502191672/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","BK1511","BK1183","08176"],"gpt_icon":0},{"id":"2512121561","title":"超人智能盤中異動 下午盤急速拉昇5.00%報0.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512121561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512121561?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 14:48","pubTimestamp":1739947682,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘14时48分，超人智能股票出现异动，股价大幅拉升5.00%。截至发稿，该股报0.210港元/股，成交量8.5万股，换手率0.01%，振幅5.00%。资金方面，该股资金流入0港元，流出1.73万港元。超人智能股票所在的电子零件行业中，整体涨幅为2.17%。其相关个股中，瑞远智控、超人智能、舜宇光学科技涨幅较大，振幅较大的相关个股有瑞远智控、SPROCOMM INTEL、信恳智能，振幅分别为41.67%、7.69%、7.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219144802abd4848e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219144802abd4848e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08176","BK1183","BK1215","BK1511"],"gpt_icon":0},{"id":"2512186140","title":"超人智能盤中異動 股價大跌9.09%報0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512186140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512186140?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:37","pubTimestamp":1739857021,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘13时37分，超人智能股票出现异动，股价快速跳水9.09%。截至发稿，该股报0.200港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3200港元。超人智能股票所在的电子零件行业中，整体涨幅为1.10%。其相关个股中，信恳智能、洲际航天科技、晶科电子股份涨幅较大，振幅较大的相关个股有信恳智能、洲际航天科技、航天控股，振幅分别为20.00%、9.00%、3.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218133701abd31e86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218133701abd31e86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08176","BK1511","BK1215","BK1183"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08176\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08176","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"08176","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"08176","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-14","symbol":"08176","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08176","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08176\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08176\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08176\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08176","date":"2025-04-29","current":-8.147273,"percent":0.270138,"low":-49.577159,"twenty":-8.754339,"median":-3.899214,"eighty":-2.557905,"high":75.317375,"avg":-5.070182,"sd":17.613478,"marketCap":82931092},"quantilePoints":[{"date":"2020-05-08","current":-5.981162,"twenty":-13.066108,"median":-11.455848,"eighty":-6.311779,"marketCap":1007377135},{"date":"2020-05-15","current":-6.034981,"twenty":-12.882078,"median":-11.432844,"eighty":-6.311779,"marketCap":1007377135},{"date":"2020-05-22","current":-6.004654,"twenty":-12.606034,"median":-10.719729,"eighty":-6.025476,"marketCap":1002314938},{"date":"2020-05-29","current":-5.610409,"twenty":-12.422004,"median":-10.719729,"eighty":-6.011218,"marketCap":936506382},{"date":"2020-06-05","current":-5.003879,"twenty":-12.422004,"median":-10.581707,"eighty":-6.004654,"marketCap":835262448},{"date":"2020-06-12","current":-4.791593,"twenty":-12.422004,"median":-10.075625,"eighty":-5.981162,"marketCap":799827072},{"date":"2020-06-19","current":-4.306368,"twenty":-12.422004,"median":-10.075625,"eighty":-5.981162,"marketCap":718831925},{"date":"2020-06-26","current":-4.306368,"twenty":-12.422004,"median":-9.063462,"eighty":-5.977062,"marketCap":718831925},{"date":"2020-07-03","current":-4.185062,"twenty":-12.329989,"median":-8.649395,"eighty":-5.714869,"marketCap":698583139},{"date":"2020-07-10","current":-3.699838,"twenty":-11.943527,"median":-6.567255,"eighty":-5.373862,"marketCap":617587992},{"date":"2020-07-17","current":-3.487552,"twenty":-11.860713,"median":-6.552227,"eighty":-4.882573,"marketCap":582152615},{"date":"2020-07-24","current":-3.06298,"twenty":-11.805504,"median":-6.311779,"eighty":-4.791593,"marketCap":511281862},{"date":"2020-07-31","current":-3.032654,"twenty":-11.731893,"median":-6.311779,"eighty":-4.324564,"marketCap":506219666},{"date":"2020-08-07","current":-3.002327,"twenty":-11.685886,"median":-6.17338,"eighty":-4.306368,"marketCap":501157469},{"date":"2020-08-14","current":-3.146521,"twenty":-11.501856,"median":-6.034981,"eighty":-4.257846,"marketCap":516344059},{"date":"2020-08-21","current":-3.053976,"twenty":-11.501856,"median":-6.011218,"eighty":-3.705903,"marketCap":501157469},{"date":"2020-08-28","current":-2.961431,"twenty":-11.501856,"median":-6.011218,"eighty":-3.487552,"marketCap":485970879},{"date":"2020-09-04","current":-2.961431,"twenty":-11.501856,"median":-6.007936,"eighty":-3.487552,"marketCap":485970879},{"date":"2020-09-11","current":-2.961431,"twenty":-11.501856,"median":-6.004654,"eighty":-3.166205,"marketCap":485970879},{"date":"2020-09-18","current":-2.961431,"twenty":-11.501856,"median":-5.981162,"eighty":-3.06298,"marketCap":485970879},{"date":"2020-09-25","current":-2.868887,"twenty":-11.501856,"median":-5.981162,"eighty":-3.053976,"marketCap":470784289},{"date":"2020-09-30","current":-2.868887,"twenty":-11.501856,"median":-5.981162,"eighty":-3.049712,"marketCap":470784289},{"date":"2020-10-09","current":-2.868887,"twenty":-11.501856,"median":-5.981162,"eighty":-3.032654,"marketCap":470784289},{"date":"2020-10-16","current":-2.868887,"twenty":-11.46505,"median":-5.762042,"eighty":-3.002327,"marketCap":470784289},{"date":"2020-10-23","current":-2.868887,"twenty":-11.455848,"median":-5.710657,"eighty":-2.961431,"marketCap":470784289},{"date":"2020-10-30","current":-2.868887,"twenty":-11.455848,"median":-5.398124,"eighty":-2.961431,"marketCap":470784289},{"date":"2020-11-06","current":-2.868887,"twenty":-11.455848,"median":-5.094859,"eighty":-2.961431,"marketCap":470784289},{"date":"2020-11-13","current":-2.905018,"twenty":-11.455848,"median":-4.852246,"eighty":-2.961431,"marketCap":470784289},{"date":"2020-11-20","current":-2.905018,"twenty":-11.455848,"median":-4.791593,"eighty":-2.961431,"marketCap":470784289},{"date":"2020-11-27","current":-2.905018,"twenty":-11.455848,"median":-4.791593,"eighty":-2.961431,"marketCap":470784289},{"date":"2020-12-04","current":-2.905018,"twenty":-11.428244,"median":-4.351858,"eighty":-2.905018,"marketCap":470784289},{"date":"2020-12-11","current":-2.811308,"twenty":-11.271819,"median":-4.306368,"eighty":-2.905018,"marketCap":455597699},{"date":"2020-12-18","current":-2.811308,"twenty":-10.903759,"median":-4.306368,"eighty":-2.905018,"marketCap":455597699},{"date":"2020-12-24","current":-2.811308,"twenty":-10.719729,"median":-4.306368,"eighty":-2.905018,"marketCap":455597699},{"date":"2020-12-31","current":-2.811308,"twenty":-10.719729,"median":-4.215388,"eighty":-2.876113,"marketCap":455597699},{"date":"2021-01-08","current":-2.811308,"twenty":-2.811308,"median":-2.811308,"eighty":-2.811308,"marketCap":455597699},{"date":"2021-01-15","current":-2.561414,"twenty":-2.811308,"median":-2.811308,"eighty":-2.71135,"marketCap":415100126},{"date":"2021-01-22","current":-2.249046,"twenty":-2.811308,"median":-2.811308,"eighty":-2.461456,"marketCap":364478159},{"date":"2021-01-29","current":-2.249046,"twenty":-2.811308,"median":-2.561414,"eighty":-2.249046,"marketCap":364478159},{"date":"2021-02-05","current":-2.561414,"twenty":-2.811308,"median":-2.561414,"eighty":-2.249046,"marketCap":415100126},{"date":"2021-02-11","current":-2.905018,"twenty":-2.811308,"median":-2.561414,"eighty":-2.249046,"marketCap":470784289},{"date":"2021-02-19","current":-2.905018,"twenty":-2.811308,"median":-2.561414,"eighty":-2.249046,"marketCap":470784289},{"date":"2021-02-26","current":-2.342756,"twenty":-2.811308,"median":-2.561414,"eighty":-2.261541,"marketCap":379664749},{"date":"2021-03-05","current":-2.186573,"twenty":-2.811308,"median":-2.561414,"eighty":-2.255293,"marketCap":354353766},{"date":"2021-03-12","current":-2.186573,"twenty":-2.811308,"median":-2.561414,"eighty":-2.249046,"marketCap":354353766},{"date":"2021-03-19","current":-2.155336,"twenty":-2.811308,"median":-2.561414,"eighty":-2.249046,"marketCap":349291569},{"date":"2021-03-26","current":-2.155336,"twenty":-2.811308,"median":-2.420848,"eighty":-2.186573,"marketCap":349291569},{"date":"2021-04-01","current":-3.094535,"twenty":-2.811308,"median":-2.342756,"eighty":-2.186573,"marketCap":339167176},{"date":"2021-04-09","current":-3.094535,"twenty":-2.811308,"median":-2.49894,"eighty":-2.186573,"marketCap":339167176},{"date":"2021-04-16","current":-2.863599,"twenty":-2.832224,"median":-2.561414,"eighty":-2.186573,"marketCap":313856192},{"date":"2021-04-23","current":-2.771225,"twenty":-2.811308,"median":-2.561414,"eighty":-2.186573,"marketCap":303731799},{"date":"2021-04-30","current":-3.279283,"twenty":-2.81375,"median":-2.561414,"eighty":-2.186573,"marketCap":359415962},{"date":"2021-05-07","current":-3.279283,"twenty":-2.905018,"median":-2.59265,"eighty":-2.186573,"marketCap":359415962},{"date":"2021-05-14","current":-3.268821,"twenty":-2.905018,"median":-2.655124,"eighty":-2.224057,"marketCap":329042782},{"date":"2021-05-21","current":-3.268821,"twenty":-2.983685,"median":-2.771225,"eighty":-2.249046,"marketCap":329042782},{"date":"2021-05-28","current":-3.268821,"twenty":-3.094535,"median":-2.771225,"eighty":-2.249046,"marketCap":329042782},{"date":"2021-06-04","current":-3.520269,"twenty":-3.199107,"median":-2.771225,"eighty":-2.249046,"marketCap":354353766},{"date":"2021-06-11","current":-3.268821,"twenty":-3.268821,"median":-2.811308,"eighty":-2.249046,"marketCap":329042782},{"date":"2021-06-18","current":-3.268821,"twenty":-3.268821,"median":-2.811308,"eighty":-2.249046,"marketCap":329042782},{"date":"2021-06-25","current":-3.268821,"twenty":-3.268821,"median":-2.811308,"eighty":-2.249046,"marketCap":329042782},{"date":"2021-07-02","current":-3.268821,"twenty":-3.268821,"median":-2.811308,"eighty":-2.249046,"marketCap":329042782},{"date":"2021-07-09","current":-3.922585,"twenty":-3.268821,"median":-2.811308,"eighty":-2.249046,"marketCap":394851339},{"date":"2021-07-16","current":-3.922585,"twenty":-3.268821,"median":-2.840505,"eighty":-2.249046,"marketCap":394851339},{"date":"2021-07-23","current":-3.922585,"twenty":-3.268821,"median":-2.905018,"eighty":-2.280283,"marketCap":394851339},{"date":"2021-07-30","current":-3.872296,"twenty":-3.279283,"median":-2.905018,"eighty":-2.31152,"marketCap":389789142},{"date":"2021-08-06","current":-3.771716,"twenty":-3.279283,"median":-2.905018,"eighty":-2.31152,"marketCap":379664749},{"date":"2021-08-13","current":-3.669038,"twenty":-3.669038,"median":-2.979067,"eighty":-2.31152,"marketCap":379664749},{"date":"2021-08-20","current":-3.669038,"twenty":-3.669038,"median":-3.00216,"eighty":-2.342756,"marketCap":379664749},{"date":"2021-08-27","current":-3.669038,"twenty":-3.669038,"median":-3.094535,"eighty":-2.342756,"marketCap":379664749},{"date":"2021-09-03","current":-3.571197,"twenty":-3.669038,"median":-3.094535,"eighty":-2.49894,"marketCap":369540356},{"date":"2021-09-10","current":-3.86472,"twenty":-3.669038,"median":-3.268821,"eighty":-2.561414,"marketCap":399913536},{"date":"2021-09-17","current":-3.8158,"twenty":-3.771716,"median":-3.268821,"eighty":-2.561414,"marketCap":394851339},{"date":"2021-09-24","current":-3.424436,"twenty":-3.771716,"median":-3.268821,"eighty":-2.561414,"marketCap":354353766},{"date":"2021-09-30","current":-2.935231,"twenty":-3.771716,"median":-3.268821,"eighty":-2.561414,"marketCap":303731799},{"date":"2021-10-08","current":-2.176963,"twenty":-3.771716,"median":-3.268821,"eighty":-2.536424,"marketCap":225267751},{"date":"2021-10-15","current":-2.543867,"twenty":-3.730645,"median":-3.181678,"eighty":-2.550886,"marketCap":263234226},{"date":"2021-10-22","current":-2.201423,"twenty":-3.669038,"median":-3.094535,"eighty":-2.403632,"marketCap":227798849},{"date":"2021-10-29","current":-2.201423,"twenty":-3.669038,"median":-3.088264,"eighty":-2.31152,"marketCap":227798849},{"date":"2021-11-05","current":-2.201423,"twenty":-3.669038,"median":-3.033072,"eighty":-2.249046,"marketCap":227798849},{"date":"2021-11-12","current":-2.201423,"twenty":-3.669038,"median":-3.00216,"eighty":-2.249046,"marketCap":227798849},{"date":"2021-11-19","current":-2.213681,"twenty":-3.669038,"median":-2.955973,"eighty":-2.213681,"marketCap":227798849},{"date":"2021-11-26","current":-2.213681,"twenty":-3.669038,"median":-2.935231,"eighty":-2.213681,"marketCap":227798849},{"date":"2021-12-03","current":-2.041506,"twenty":-3.669038,"median":-2.935231,"eighty":-2.213681,"marketCap":210081161},{"date":"2021-12-10","current":-2.139892,"twenty":-3.669038,"median":-2.905018,"eighty":-2.201423,"marketCap":220205554},{"date":"2021-12-17","current":-2.139892,"twenty":-3.669038,"median":-2.905018,"eighty":-2.201423,"marketCap":220205554},{"date":"2021-12-24","current":-2.041506,"twenty":-3.669038,"median":-2.863599,"eighty":-2.201423,"marketCap":210081161},{"date":"2021-12-31","current":-1.967716,"twenty":-3.669038,"median":-2.81436,"eighty":-2.201423,"marketCap":202487866},{"date":"2022-01-07","current":-1.918524,"twenty":-1.992313,"median":-1.918524,"eighty":-1.918524,"marketCap":197425669},{"date":"2022-01-14","current":-1.918524,"twenty":-1.977555,"median":-1.918524,"eighty":-1.918524,"marketCap":197425669},{"date":"2022-01-21","current":-1.918524,"twenty":-1.938201,"median":-1.918524,"eighty":-1.918524,"marketCap":197425669},{"date":"2022-01-28","current":-1.918524,"twenty":-1.918524,"median":-1.918524,"eighty":-1.918524,"marketCap":197425669},{"date":"2022-02-04","current":-1.94312,"twenty":-1.918524,"median":-1.918524,"eighty":-1.918524,"marketCap":199956768},{"date":"2022-02-11","current":-1.94312,"twenty":-1.94312,"median":-1.918524,"eighty":-1.918524,"marketCap":199956768},{"date":"2022-02-18","current":-1.820138,"twenty":-1.94312,"median":-1.918524,"eighty":-1.918524,"marketCap":187301276},{"date":"2022-02-25","current":-1.820138,"twenty":-1.918524,"median":-1.918524,"eighty":-1.820138,"marketCap":187301276},{"date":"2022-03-04","current":-1.082244,"twenty":-1.918524,"median":-1.918524,"eighty":-1.820138,"marketCap":111368326},{"date":"2022-03-11","current":-1.131437,"twenty":-1.918524,"median":-1.918524,"eighty":-1.795541,"marketCap":116430523},{"date":"2022-03-18","current":-1.131437,"twenty":-1.918524,"median":-1.918524,"eighty":-1.131437,"marketCap":116430523},{"date":"2022-03-25","current":-1.131437,"twenty":-1.918524,"median":-1.820138,"eighty":-1.131437,"marketCap":116430523},{"date":"2022-04-01","current":-3.151541,"twenty":-1.918524,"median":-1.820138,"eighty":-1.131437,"marketCap":116430523},{"date":"2022-04-08","current":-3.151541,"twenty":-1.94312,"median":-1.918524,"eighty":-1.131437,"marketCap":116430523},{"date":"2022-04-14","current":-3.151541,"twenty":-1.94312,"median":-1.918524,"eighty":-1.131437,"marketCap":116430523},{"date":"2022-04-22","current":-3.151541,"twenty":-1.992313,"median":-1.918524,"eighty":-1.131437,"marketCap":116430523},{"date":"2022-04-29","current":-3.151541,"twenty":-3.151541,"median":-1.918524,"eighty":-1.131437,"marketCap":116430523},{"date":"2022-05-06","current":-3.151541,"twenty":-3.151541,"median":-1.918524,"eighty":-1.131437,"marketCap":116430523},{"date":"2022-05-13","current":-3.151541,"twenty":-3.151541,"median":-1.918524,"eighty":-1.131437,"marketCap":116430523},{"date":"2022-05-20","current":-3.899214,"twenty":-3.151541,"median":-1.918524,"eighty":-1.131437,"marketCap":116430523},{"date":"2022-05-27","current":-3.899214,"twenty":-3.151541,"median":-1.918524,"eighty":-1.131437,"marketCap":116430523},{"date":"2022-06-02","current":-3.899214,"twenty":-3.151541,"median":-1.918524,"eighty":-1.603689,"marketCap":116430523},{"date":"2022-06-10","current":-3.899214,"twenty":-3.151541,"median":-1.930822,"eighty":-1.780783,"marketCap":116430523},{"date":"2022-06-17","current":-3.899214,"twenty":-3.899214,"median":-1.94312,"eighty":-1.795541,"marketCap":116430523},{"date":"2022-06-24","current":-3.899214,"twenty":-3.899214,"median":-1.955418,"eighty":-1.815219,"marketCap":116430523},{"date":"2022-06-30","current":-3.899214,"twenty":-3.899214,"median":-1.992313,"eighty":-1.820138,"marketCap":116430523},{"date":"2022-07-08","current":-3.899214,"twenty":-3.899214,"median":-3.151541,"eighty":-1.820138,"marketCap":116430523},{"date":"2022-07-15","current":-3.899214,"twenty":-3.899214,"median":-3.151541,"eighty":-1.820138,"marketCap":116430523},{"date":"2022-07-22","current":-3.899214,"twenty":-3.899214,"median":-3.151541,"eighty":-1.820138,"marketCap":116430523},{"date":"2022-07-29","current":-3.899214,"twenty":-3.899214,"median":-3.151541,"eighty":-1.820138,"marketCap":116430523},{"date":"2022-08-05","current":-3.899214,"twenty":-3.899214,"median":-3.151541,"eighty":-1.820138,"marketCap":116430523},{"date":"2022-08-12","current":-47.118787,"twenty":-3.899214,"median":-3.151541,"eighty":-1.820138,"marketCap":116430523},{"date":"2022-08-19","current":-47.118787,"twenty":-3.899214,"median":-3.151541,"eighty":-1.820138,"marketCap":116430523},{"date":"2022-08-26","current":-47.118787,"twenty":-3.899214,"median":-3.151541,"eighty":-1.820138,"marketCap":116430523},{"date":"2022-09-02","current":-49.577159,"twenty":-3.899214,"median":-3.151541,"eighty":-1.87917,"marketCap":122505159},{"date":"2022-09-09","current":-49.577159,"twenty":-3.899214,"median":-3.151541,"eighty":-1.918524,"marketCap":122505159},{"date":"2022-09-16","current":-49.577159,"twenty":-3.899214,"median":-3.151541,"eighty":-1.918524,"marketCap":122505159},{"date":"2022-09-23","current":-49.577159,"twenty":-3.899214,"median":-3.899214,"eighty":-1.918524,"marketCap":122505159},{"date":"2022-09-30","current":-49.577159,"twenty":-3.899214,"median":-3.899214,"eighty":-1.918524,"marketCap":122505159},{"date":"2022-10-07","current":-49.577159,"twenty":-38.474872,"median":-3.899214,"eighty":-1.918524,"marketCap":122505159},{"date":"2022-10-14","current":-49.577159,"twenty":-47.118787,"median":-3.899214,"eighty":-1.918524,"marketCap":122505159},{"date":"2022-10-21","current":-49.577159,"twenty":-47.118787,"median":-3.899214,"eighty":-1.918524,"marketCap":122505159},{"date":"2022-10-28","current":-49.577159,"twenty":-49.577159,"median":-3.899214,"eighty":-1.918524,"marketCap":122505159},{"date":"2022-11-04","current":-49.16743,"twenty":-49.577159,"median":-3.899214,"eighty":-1.918524,"marketCap":121492719},{"date":"2022-11-11","current":-49.16743,"twenty":-49.577159,"median":-3.899214,"eighty":-1.918524,"marketCap":121492719},{"date":"2022-11-18","current":34.761865,"twenty":-49.577159,"median":-3.899214,"eighty":-1.918524,"marketCap":121492719},{"date":"2022-11-25","current":34.761865,"twenty":-49.495213,"median":-3.899214,"eighty":-1.918524,"marketCap":121492719},{"date":"2022-12-02","current":33.313454,"twenty":-49.16743,"median":-3.899214,"eighty":-1.820138,"marketCap":116430523},{"date":"2022-12-09","current":33.313454,"twenty":-49.16743,"median":-3.899214,"eighty":-1.820138,"marketCap":116430523},{"date":"2022-12-16","current":25.926558,"twenty":-49.16743,"median":-3.899214,"eighty":-1.80046,"marketCap":90613320},{"date":"2022-12-23","current":27.374969,"twenty":-49.16743,"median":-3.899214,"eighty":-1.131437,"marketCap":95675516},{"date":"2022-12-30","current":31.865043,"twenty":-49.16743,"median":-3.899214,"eighty":-1.131437,"marketCap":111368326},{"date":"2023-01-06","current":31.865043,"twenty":-49.16743,"median":-3.185797,"eighty":-1.131437,"marketCap":111368326},{"date":"2023-01-13","current":31.865043,"twenty":-49.16743,"median":-3.151541,"eighty":-1.131437,"marketCap":111368326},{"date":"2023-01-20","current":31.865043,"twenty":-47.938244,"median":-3.151541,"eighty":-1.11176,"marketCap":111368326},{"date":"2023-01-27","current":34.761865,"twenty":-47.118787,"median":-3.151541,"eighty":-1.082244,"marketCap":121492719},{"date":"2023-02-03","current":34.761865,"twenty":-47.118787,"median":-3.151541,"eighty":-1.082244,"marketCap":121492719},{"date":"2023-02-10","current":40.55551,"twenty":-47.118787,"median":-3.151541,"eighty":25.926558,"marketCap":141741506},{"date":"2023-02-17","current":46.349154,"twenty":-47.118787,"median":-3.151541,"eighty":28.968221,"marketCap":161990293},{"date":"2023-02-24","current":46.349154,"twenty":-47.118787,"median":-3.151541,"eighty":31.865043,"marketCap":161990293},{"date":"2023-03-03","current":62.281676,"twenty":-47.118787,"median":-3.151541,"eighty":31.865043,"marketCap":217674456},{"date":"2023-03-09","current":75.317375,"twenty":75.317375,"median":75.317375,"eighty":75.317375,"marketCap":263234226},{"date":"2023-03-17","current":72.420553,"twenty":-24.967472,"median":-4.791593,"eighty":-2.655124,"marketCap":253109833},{"date":"2023-03-24","current":69.523731,"twenty":-24.967472,"median":-4.306368,"eighty":-2.561414,"marketCap":242985439},{"date":"2023-03-31","current":50.694387,"twenty":-24.967472,"median":-4.306368,"eighty":-2.561414,"marketCap":177176883},{"date":"2023-04-06","current":50.694387,"twenty":-24.268383,"median":-4.215388,"eighty":-2.561414,"marketCap":177176883},{"date":"2023-04-14","current":-9.239608,"twenty":-23.103235,"median":-4.185062,"eighty":-2.557905,"marketCap":126554916},{"date":"2023-04-21","current":-8.50044,"twenty":-21.638476,"median":-4.185062,"eighty":-2.557905,"marketCap":116430523},{"date":"2023-04-28","current":-7.465604,"twenty":-21.638476,"median":-4.185062,"eighty":-2.557905,"marketCap":102256372},{"date":"2023-05-05","current":-8.130855,"twenty":-21.638476,"median":-4.185062,"eighty":-2.557905,"marketCap":111368326},{"date":"2023-05-12","current":-10.902738,"twenty":-21.638476,"median":-4.185062,"eighty":-2.557905,"marketCap":149334801},{"date":"2023-05-19","current":-13.628816,"twenty":-20.922742,"median":-4.185062,"eighty":-2.557905,"marketCap":151865899},{"date":"2023-05-25","current":-16.354579,"twenty":-20.806227,"median":-4.185062,"eighty":-2.561414,"marketCap":182239079},{"date":"2023-06-02","current":-16.354579,"twenty":-20.806227,"median":-4.185062,"eighty":-2.557905,"marketCap":182239079},{"date":"2023-06-09","current":-16.354579,"twenty":-20.806227,"median":-4.185062,"eighty":-2.557905,"marketCap":182239079},{"date":"2023-06-16","current":-16.354579,"twenty":-20.806227,"median":-4.185062,"eighty":-2.557905,"marketCap":182239079},{"date":"2023-06-23","current":-16.354579,"twenty":-20.806227,"median":-4.185062,"eighty":-2.557905,"marketCap":182239079},{"date":"2023-06-30","current":-16.354579,"twenty":-19.951202,"median":-4.185062,"eighty":-2.557905,"marketCap":182239079},{"date":"2023-07-07","current":-16.354579,"twenty":-19.890002,"median":-4.185062,"eighty":-2.561414,"marketCap":182239079},{"date":"2023-07-14","current":-16.354579,"twenty":-19.851752,"median":-4.185062,"eighty":-2.561414,"marketCap":182239079},{"date":"2023-07-21","current":-13.628816,"twenty":-19.125002,"median":-4.185062,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-07-28","current":-13.628816,"twenty":-19.125002,"median":-4.185062,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-08-04","current":-13.628816,"twenty":-19.125002,"median":-4.185062,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-08-11","current":-13.628816,"twenty":-18.562155,"median":-4.185062,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-08-18","current":-8.468516,"twenty":-17.977501,"median":-4.185062,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-08-25","current":-8.468516,"twenty":-17.819669,"median":-4.185062,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-09-01","current":-8.468516,"twenty":-16.354579,"median":-4.185062,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-09-08","current":-8.468516,"twenty":-16.354579,"median":-4.185062,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-09-15","current":-8.468516,"twenty":-16.354579,"median":-4.185062,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-09-22","current":-8.468516,"twenty":-16.354579,"median":-4.185062,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-09-29","current":-8.468516,"twenty":-16.354579,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-10-06","current":-8.468516,"twenty":-16.354579,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-10-13","current":-8.468516,"twenty":-16.354579,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-10-20","current":-8.468516,"twenty":-16.354579,"median":-4.245715,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-10-27","current":-8.468516,"twenty":-16.354579,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-11-03","current":-8.468516,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-11-10","current":-8.468516,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-11-17","current":-16.635546,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-11-24","current":-16.635546,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-12-01","current":-16.635546,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-12-08","current":-16.635546,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-12-15","current":-16.635546,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-12-22","current":-16.635546,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2023-12-29","current":-16.635546,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2024-01-05","current":-16.635546,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2024-01-12","current":-16.635546,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":151865899},{"date":"2024-01-19","current":-16.502462,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":150650972},{"date":"2024-01-26","current":-15.304702,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":139716627},{"date":"2024-02-02","current":-15.304702,"twenty":-14.262301,"median":-4.215388,"eighty":-2.561414,"marketCap":139716627},{"date":"2024-02-09","current":-27.947717,"twenty":-14.262301,"median":-4.306368,"eighty":-2.561414,"marketCap":255134711},{"date":"2024-02-16","current":-27.947717,"twenty":-14.262301,"median":-4.245715,"eighty":-2.561414,"marketCap":255134711},{"date":"2024-02-23","current":-27.947717,"twenty":-14.262301,"median":-4.245715,"eighty":-2.561414,"marketCap":255134711},{"date":"2024-03-01","current":-27.947717,"twenty":-14.262301,"median":-4.276041,"eighty":-2.561414,"marketCap":255134711},{"date":"2024-03-08","current":-27.947717,"twenty":-14.262301,"median":-4.276041,"eighty":-2.561414,"marketCap":255134711},{"date":"2024-03-15","current":-27.615006,"twenty":-14.262301,"median":-4.276041,"eighty":-2.561414,"marketCap":252097393},{"date":"2024-03-22","current":-26.616874,"twenty":-14.262301,"median":-4.276041,"eighty":-2.561414,"marketCap":242985439},{"date":"2024-03-28","current":-20.295366,"twenty":-14.262301,"median":-4.276041,"eighty":-2.561414,"marketCap":185276397},{"date":"2024-04-05","current":-8.754339,"twenty":-14.255735,"median":-4.185062,"eighty":-2.561414,"marketCap":242985439},{"date":"2024-04-12","current":-8.754339,"twenty":-13.802227,"median":-4.215388,"eighty":-2.561414,"marketCap":242985439},{"date":"2024-04-19","current":-8.097764,"twenty":-13.802227,"median":-4.215388,"eighty":-2.561414,"marketCap":224761531},{"date":"2024-04-26","current":-8.097764,"twenty":-13.756219,"median":-4.276041,"eighty":-2.561414,"marketCap":224761531},{"date":"2024-05-03","current":-6.784613,"twenty":-13.735995,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-05-10","current":-6.784613,"twenty":-13.69292,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-05-17","current":-6.784613,"twenty":-13.664204,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-05-24","current":-6.784613,"twenty":-13.661746,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-05-31","current":-6.784613,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-06-07","current":-6.784613,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-06-14","current":-6.784613,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-06-21","current":-6.784613,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-06-28","current":-6.784613,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-07-05","current":-6.784613,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-07-12","current":-6.784613,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-07-19","current":-6.784613,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-07-26","current":-6.784613,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-08-02","current":-6.784613,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-08-09","current":-6.784613,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":188313715},{"date":"2024-08-16","current":-6.456325,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":179201761},{"date":"2024-08-23","current":-6.456325,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":179201761},{"date":"2024-08-30","current":-8.754339,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":242985439},{"date":"2024-09-06","current":-9.538779,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":203500305},{"date":"2024-09-13","current":-8.54219,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":182239079},{"date":"2024-09-20","current":-7.260861,"twenty":-13.628816,"median":-4.245715,"eighty":-2.561414,"marketCap":154903217},{"date":"2024-09-27","current":-6.520538,"twenty":-13.628816,"median":-4.245715,"eighty":-2.561414,"marketCap":139109164},{"date":"2024-10-04","current":-5.410054,"twenty":-13.628816,"median":-4.245715,"eighty":-2.561414,"marketCap":115418083},{"date":"2024-10-10","current":-4.726678,"twenty":-13.628816,"median":-4.276041,"eighty":-2.561414,"marketCap":100838957},{"date":"2024-10-18","current":-5.666319,"twenty":-13.628816,"median":-4.245715,"eighty":-2.561414,"marketCap":120885256},{"date":"2024-10-25","current":-4.555835,"twenty":-13.628816,"median":-4.245715,"eighty":-2.561414,"marketCap":97194175},{"date":"2024-11-01","current":-4.555835,"twenty":-13.628816,"median":-4.245715,"eighty":-2.561414,"marketCap":97194175},{"date":"2024-11-08","current":-4.555835,"twenty":-13.628816,"median":-4.245715,"eighty":-2.561414,"marketCap":97194175},{"date":"2024-11-15","current":-4.555835,"twenty":-13.342152,"median":-4.245715,"eighty":-2.561414,"marketCap":97194175},{"date":"2024-11-22","current":-4.555835,"twenty":-13.342152,"median":-4.245715,"eighty":-2.561414,"marketCap":97194175},{"date":"2024-11-29","current":-3.872459,"twenty":-13.342152,"median":-3.986355,"eighty":-2.561414,"marketCap":82615049},{"date":"2024-12-06","current":-3.872459,"twenty":-13.342152,"median":-3.922585,"eighty":-2.561414,"marketCap":82615049},{"date":"2024-12-13","current":-3.872459,"twenty":-12.882078,"median":-3.922585,"eighty":-2.561414,"marketCap":82615049},{"date":"2024-12-20","current":-3.30298,"twenty":-12.422004,"median":-3.922585,"eighty":-2.561414,"marketCap":70465777},{"date":"2024-12-27","current":-3.30298,"twenty":-12.196283,"median":-3.922585,"eighty":-2.561414,"marketCap":70465777},{"date":"2025-01-03","current":-3.331454,"twenty":-11.787101,"median":-3.899214,"eighty":-2.561414,"marketCap":71073241},{"date":"2025-01-10","current":-2.790449,"twenty":-11.501856,"median":-3.899214,"eighty":-2.561414,"marketCap":59531432},{"date":"2025-01-17","current":-2.790449,"twenty":-11.501856,"median":-3.899214,"eighty":-2.561414,"marketCap":59531432},{"date":"2025-01-24","current":-2.790449,"twenty":-11.455848,"median":-3.899214,"eighty":-2.561414,"marketCap":59531432},{"date":"2025-01-28","current":-2.790449,"twenty":-11.455848,"median":-3.899214,"eighty":-2.561414,"marketCap":59531432},{"date":"2025-02-07","current":-9.396409,"twenty":-10.888889,"median":-3.899214,"eighty":-2.561414,"marketCap":200462987},{"date":"2025-02-14","current":-6.292747,"twenty":-10.888889,"median":-3.899214,"eighty":-2.561414,"marketCap":134249455},{"date":"2025-02-21","current":-5.694793,"twenty":-10.075625,"median":-3.899214,"eighty":-2.561414,"marketCap":121492719},{"date":"2025-02-28","current":-4.840574,"twenty":-9.666758,"median":-3.899214,"eighty":-2.561414,"marketCap":103268811},{"date":"2025-03-07","current":-4.840574,"twenty":-9.396409,"median":-3.899214,"eighty":-2.561414,"marketCap":103268811},{"date":"2025-03-14","current":-4.555835,"twenty":-8.754339,"median":-3.899214,"eighty":-2.561414,"marketCap":97194175},{"date":"2025-03-21","current":-4.840574,"twenty":-8.754339,"median":-3.899214,"eighty":-2.561414,"marketCap":103268811},{"date":"2025-03-28","current":-4.840574,"twenty":-8.54219,"median":-3.899214,"eighty":-2.561414,"marketCap":103268811},{"date":"2025-04-03","current":-10.025924,"twenty":-8.54219,"median":-3.899214,"eighty":-2.561414,"marketCap":102053884},{"date":"2025-04-11","current":-9.727534,"twenty":-8.754339,"median":-3.899214,"eighty":-2.561414,"marketCap":99016566},{"date":"2025-04-17","current":-8.468032,"twenty":-8.754339,"median":-3.899214,"eighty":-2.561414,"marketCap":86196096},{"date":"2025-04-25","current":-8.532184,"twenty":-8.754339,"median":-3.899214,"eighty":-2.557905,"marketCap":86849096},{"date":"2025-04-29","current":-8.147273,"twenty":-8.754339,"median":-3.899214,"eighty":-2.557905,"marketCap":82931092}],"updateTime":1746033982449}}}