老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
港深智能管理
0.058
-0.003
-4.92%
手動刷新
成交量：
22.40萬
成交額：
1.30萬
市值：
6,548.20萬
市盈率：
-2.23
高：
0.058
開：
0.058
低：
0.058
收：
0.061
52周最高：
0.091
52周最低：
0.052
股本：
11.29億
香港流通股本：
11.29億
量比：
28.00
換手率：
0.02%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.026
淨資產收益率：
-28.24%
總資產收益率：
-5.54%
市淨率：
0.40
市盈率(LYR):
-2.23
市銷率:
0.12
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08181/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"08181","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08181\",,,,,undefined,":{"symbol":"08181","market":"HK","secType":"STK","nameCN":"港深智能管理","latestPrice":0.058,"timestamp":1770363399885,"preClose":0.061,"halted":0,"volume":224000,"delay":0,"changeRate":-0.04918032786885239,"floatShares":1128986665,"shares":1129000000,"eps":-0.026049,"marketStatus":"休市中","change":-0.003,"latestTime":"02-06 15:36:39","open":0.058,"high":0.058,"low":0.058,"amount":12992,"amplitude":0,"askPrice":0.061,"askSize":8000,"bidPrice":0.058,"bidSize":1208000,"shortable":0,"etf":0,"ttmEps":-0.047999,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1381420800000,"exchange":"SEHK","adjPreClose":0.061,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":28.000000280000002,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08181\",,,,,undefined,":{"symbol":"08181","floatShares":1128986665,"roa":"-5.54%","roe":"-28.24%","lyrEps":-0.026049,"volumeRatio":28.000000280000002,"shares":1129000000,"dividePrice":0,"high":0.058,"amplitude":0,"preClose":0.061,"low":0.058,"week52Low":0.052,"pbRate":"0.40","psRate":"0.12","week52High":0.091,"institutionHeld":0,"latestPrice":0.058,"committee":0.986842,"eps":-0.026049,"divideRate":0,"volume":224000,"delay":0,"ttmEps":-0.047999,"open":0.058,"prevYearClose":0.06,"prevWeekClose":0.057,"prevMonthClose":0.057,"prevQuarterClose":0.06,"fiveDayClose":0.057,"twentyDayClose":0.052,"sixtyDayClose":0.065},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08181\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"08181","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盤後","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-29","symbol":"08181","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-26","symbol":"08181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-13","symbol":"08181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-08-07","symbol":"08181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691371800000,"name":null,"time":"","dateTimestamp":1691337600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08181\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08181\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08181\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08181","date":"2026-02-06","current":-1.208359,"percent":0.830357,"low":-20.364117,"twenty":-3.117026,"median":-2.32492,"eighty":-1.333958,"high":26.176501,"avg":-2.139439,"sd":7.904444,"marketCap":65481226},"quantilePoints":[{"date":"2021-02-11","current":7.159323,"twenty":5.972178,"median":6.213826,"eighty":6.427858,"marketCap":228876387},{"date":"2021-02-19","current":6.099871,"twenty":5.985986,"median":6.213826,"eighty":6.441667,"marketCap":195006787},{"date":"2021-02-26","current":5.778825,"twenty":5.972178,"median":6.213826,"eighty":6.386433,"marketCap":184743272},{"date":"2021-03-05","current":5.81093,"twenty":5.84318,"median":6.110263,"eighty":6.386433,"marketCap":185769624},{"date":"2021-03-12","current":5.778825,"twenty":5.785246,"median":6.099871,"eighty":6.351912,"marketCap":184743272},{"date":"2021-03-19","current":5.778825,"twenty":5.778825,"median":6.099871,"eighty":6.213826,"marketCap":184743272},{"date":"2021-03-26","current":5.778825,"twenty":5.778825,"median":6.04122,"eighty":6.213826,"marketCap":184743272},{"date":"2021-04-01","current":6.099871,"twenty":5.778825,"median":6.006699,"eighty":6.213826,"marketCap":195006787},{"date":"2021-04-09","current":6.099871,"twenty":5.778825,"median":6.035662,"eighty":6.213826,"marketCap":195006787},{"date":"2021-04-16","current":6.099871,"twenty":5.778825,"median":6.070545,"eighty":6.213826,"marketCap":195006787},{"date":"2021-04-23","current":6.420917,"twenty":5.778825,"median":6.099871,"eighty":6.213826,"marketCap":205270303},{"date":"2021-04-30","current":6.260394,"twenty":5.778825,"median":6.099871,"eighty":6.260394,"marketCap":200138545},{"date":"2021-05-07","current":6.099871,"twenty":5.778825,"median":6.099871,"eighty":6.232453,"marketCap":195006787},{"date":"2021-05-14","current":6.260394,"twenty":5.778825,"median":6.099871,"eighty":6.260394,"marketCap":200138545},{"date":"2021-05-21","current":6.22829,"twenty":5.778825,"median":6.099871,"eighty":6.260394,"marketCap":199112193},{"date":"2021-05-28","current":5.939348,"twenty":5.778825,"median":6.099871,"eighty":6.260394,"marketCap":189875030},{"date":"2021-06-04","current":5.875139,"twenty":5.778825,"median":6.099871,"eighty":6.260394,"marketCap":187822327},{"date":"2021-06-11","current":6.741963,"twenty":5.778825,"median":6.099871,"eighty":6.260394,"marketCap":215533818},{"date":"2021-06-18","current":5.875139,"twenty":5.778825,"median":6.099871,"eighty":6.260394,"marketCap":187822327},{"date":"2021-06-25","current":5.778825,"twenty":5.778825,"median":6.099871,"eighty":6.260394,"marketCap":184743272},{"date":"2021-07-02","current":12.169153,"twenty":5.778825,"median":6.099871,"eighty":6.260394,"marketCap":192954084},{"date":"2021-07-09","current":11.068751,"twenty":5.778825,"median":6.099871,"eighty":6.260394,"marketCap":175506109},{"date":"2021-07-16","current":10.097808,"twenty":5.778825,"median":6.099871,"eighty":6.386433,"marketCap":160110836},{"date":"2021-07-23","current":11.457128,"twenty":5.778825,"median":6.099871,"eighty":6.455475,"marketCap":181664218},{"date":"2021-07-30","current":11.392398,"twenty":5.81093,"median":6.099871,"eighty":6.559039,"marketCap":180637866},{"date":"2021-08-06","current":16.052925,"twenty":5.81093,"median":6.099871,"eighty":7.063009,"marketCap":254535175},{"date":"2021-08-13","current":22.220941,"twenty":5.81093,"median":6.105067,"eighty":10.033078,"marketCap":196033139},{"date":"2021-08-20","current":24.315061,"twenty":5.81093,"median":6.164081,"eighty":10.874562,"marketCap":214507466},{"date":"2021-08-27","current":23.733361,"twenty":5.875139,"median":6.213826,"eighty":11.392398,"marketCap":209375709},{"date":"2021-09-03","current":21.871921,"twenty":5.875139,"median":6.213826,"eighty":11.392398,"marketCap":192954084},{"date":"2021-09-10","current":19.777801,"twenty":5.875139,"median":6.213826,"eighty":11.457128,"marketCap":174479757},{"date":"2021-09-17","current":18.614401,"twenty":5.875139,"median":6.213826,"eighty":12.169153,"marketCap":164216242},{"date":"2021-09-24","current":19.196101,"twenty":5.875139,"median":6.22829,"eighty":12.648151,"marketCap":169347999},{"date":"2021-09-30","current":18.032701,"twenty":5.875139,"median":6.260394,"eighty":15.159657,"marketCap":159084484},{"date":"2021-10-08","current":18.032701,"twenty":5.875139,"median":6.260394,"eighty":17.125249,"marketCap":159084484},{"date":"2021-10-15","current":16.8693,"twenty":5.875139,"median":6.260394,"eighty":16.729692,"marketCap":148820969},{"date":"2021-10-22","current":16.8693,"twenty":5.900823,"median":6.260394,"eighty":16.8693,"marketCap":148820969},{"date":"2021-10-29","current":16.17126,"twenty":5.939348,"median":6.260394,"eighty":16.8693,"marketCap":142662860},{"date":"2021-11-05","current":14.65884,"twenty":5.939348,"median":6.386433,"eighty":16.8693,"marketCap":129320290},{"date":"2021-11-12","current":-20.364117,"twenty":5.939348,"median":6.386433,"eighty":16.8693,"marketCap":153952727},{"date":"2021-11-19","current":-20.364117,"twenty":5.875139,"median":6.260394,"eighty":16.8693,"marketCap":153952727},{"date":"2021-11-26","current":-20.364117,"twenty":5.875139,"median":6.260394,"eighty":16.729692,"marketCap":153952727},{"date":"2021-12-03","current":-18.734988,"twenty":5.81093,"median":6.260394,"eighty":16.473745,"marketCap":141636509},{"date":"2021-12-10","current":-17.648902,"twenty":5.778825,"median":6.260394,"eighty":16.357404,"marketCap":133425696},{"date":"2021-12-17","current":-17.241619,"twenty":5.778825,"median":6.260394,"eighty":16.287601,"marketCap":130346642},{"date":"2021-12-24","current":-15.205208,"twenty":5.778825,"median":6.221058,"eighty":16.241065,"marketCap":114951369},{"date":"2021-12-31","current":-15.205208,"twenty":5.778825,"median":6.213826,"eighty":16.160539,"marketCap":114951369},{"date":"2022-01-07","current":-15.205208,"twenty":-15.205208,"median":-15.205208,"eighty":-15.205208,"marketCap":114951369},{"date":"2022-01-14","current":-15.340968,"twenty":-15.259512,"median":-15.205208,"eighty":-15.205208,"marketCap":115977721},{"date":"2022-01-21","current":-15.340968,"twenty":-15.340968,"median":-15.205208,"eighty":-15.205208,"marketCap":115977721},{"date":"2022-01-28","current":-13.168796,"twenty":-15.340968,"median":-15.205208,"eighty":-14.553556,"marketCap":99556096},{"date":"2022-02-04","current":-13.168796,"twenty":-15.340968,"median":-15.205208,"eighty":-13.576078,"marketCap":99556096},{"date":"2022-02-11","current":-14.254882,"twenty":-15.340968,"median":-15.205208,"eighty":-13.440317,"marketCap":107766909},{"date":"2022-02-18","current":-17.138503,"twenty":-15.340968,"median":-15.205208,"eighty":-13.576078,"marketCap":107766909},{"date":"2022-02-25","current":-18.852354,"twenty":-16.648832,"median":-15.205208,"eighty":-13.576078,"marketCap":118543599},{"date":"2022-03-04","current":-16.338706,"twenty":-17.138503,"median":-15.273088,"eighty":-14.254882,"marketCap":102737786},{"date":"2022-03-11","current":-17.59553,"twenty":-17.138503,"median":-15.340968,"eighty":-14.254882,"marketCap":110640693},{"date":"2022-03-18","current":-16.697799,"twenty":-17.138503,"median":-15.340968,"eighty":-14.254882,"marketCap":104995759},{"date":"2022-03-25","current":-17.954622,"twenty":-17.59553,"median":-15.340968,"eighty":-15.205208,"marketCap":112898666},{"date":"2022-04-01","current":-17.415984,"twenty":-17.59553,"median":-16.248933,"eighty":-15.205208,"marketCap":109511706},{"date":"2022-04-08","current":-17.954622,"twenty":-17.631439,"median":-16.338706,"eighty":-15.205208,"marketCap":112898666},{"date":"2022-04-14","current":-17.954622,"twenty":-17.954622,"median":-16.56722,"eighty":-15.205208,"marketCap":112898666},{"date":"2022-04-22","current":-17.59553,"twenty":-17.954622,"median":-16.697799,"eighty":-15.205208,"marketCap":110640693},{"date":"2022-04-29","current":-16.697799,"twenty":-17.882804,"median":-16.697799,"eighty":-15.205208,"marketCap":104995759},{"date":"2022-05-06","current":-16.697799,"twenty":-17.739167,"median":-16.697799,"eighty":-15.205208,"marketCap":104995759},{"date":"2022-05-13","current":-19.570538,"twenty":-17.954622,"median":-16.697799,"eighty":-15.205208,"marketCap":123059546},{"date":"2022-05-20","current":-19.750085,"twenty":-17.954622,"median":-16.697799,"eighty":-15.205208,"marketCap":124188533},{"date":"2022-05-27","current":-19.750085,"twenty":-17.954622,"median":-17.056891,"eighty":-15.205208,"marketCap":124188533},{"date":"2022-06-02","current":-19.570538,"twenty":-17.954622,"median":-17.138503,"eighty":-15.205208,"marketCap":123059546},{"date":"2022-06-10","current":-16.877345,"twenty":-17.954622,"median":-16.967118,"eighty":-15.205208,"marketCap":106124746},{"date":"2022-06-17","current":-18.672807,"twenty":-18.672807,"median":-17.056891,"eighty":-15.313816,"marketCap":117414613},{"date":"2022-06-24","current":-16.338706,"twenty":-18.098259,"median":-16.877345,"eighty":-15.340968,"marketCap":102737786},{"date":"2022-06-30","current":-3.959219,"twenty":-17.954622,"median":-16.877345,"eighty":-15.205208,"marketCap":102737786},{"date":"2022-07-08","current":-4.176759,"twenty":-17.954622,"median":-16.877345,"eighty":-15.205208,"marketCap":108382719},{"date":"2022-07-15","current":-4.176759,"twenty":-17.954622,"median":-16.697799,"eighty":-15.205208,"marketCap":108382719},{"date":"2022-07-22","current":-3.915712,"twenty":-17.954622,"median":-16.697799,"eighty":-14.254882,"marketCap":101608799},{"date":"2022-07-29","current":-3.52414,"twenty":-17.954622,"median":-16.697799,"eighty":-13.331709,"marketCap":91447919},{"date":"2022-08-05","current":-3.263093,"twenty":-17.954622,"median":-16.697799,"eighty":-13.168796,"marketCap":84673999},{"date":"2022-08-12","current":-2.8481,"twenty":-17.954622,"median":-16.501931,"eighty":-4.220267,"marketCap":84673999},{"date":"2022-08-19","current":-2.696201,"twenty":-17.954622,"median":-16.338706,"eighty":-4.176759,"marketCap":80158053},{"date":"2022-08-26","current":-2.506328,"twenty":-17.954622,"median":-16.338706,"eighty":-4.176759,"marketCap":74513119},{"date":"2022-09-02","current":-2.734176,"twenty":-17.954622,"median":-16.338706,"eighty":-4.176759,"marketCap":81287039},{"date":"2022-09-09","current":-2.658226,"twenty":-17.954622,"median":-16.248933,"eighty":-3.959219,"marketCap":79029066},{"date":"2022-09-16","current":-2.924049,"twenty":-17.882804,"median":-15.710294,"eighty":-3.933115,"marketCap":86931973},{"date":"2022-09-23","current":-2.999998,"twenty":-17.703258,"median":-15.340968,"eighty":-3.480633,"marketCap":89189946},{"date":"2022-09-30","current":-3.493669,"twenty":-17.59553,"median":-15.340968,"eighty":-3.263093,"marketCap":103866773},{"date":"2022-10-07","current":-3.645567,"twenty":-17.59553,"median":-15.340968,"eighty":-3.271233,"marketCap":108382719},{"date":"2022-10-14","current":-3.645567,"twenty":-17.59553,"median":-15.205208,"eighty":-3.339163,"marketCap":108382719},{"date":"2022-10-21","current":-3.645567,"twenty":-17.59553,"median":-15.205208,"eighty":-3.480633,"marketCap":108382719},{"date":"2022-10-28","current":-3.645567,"twenty":-17.59553,"median":-15.205208,"eighty":-3.48324,"marketCap":108382719},{"date":"2022-11-04","current":-3.417719,"twenty":-17.59553,"median":-15.205208,"eighty":-3.32658,"marketCap":101608799},{"date":"2022-11-11","current":-2.849661,"twenty":-17.59553,"median":-15.205208,"eighty":-3.32658,"marketCap":104995759},{"date":"2022-11-18","current":-2.849661,"twenty":-17.59553,"median":-14.254882,"eighty":-3.263093,"marketCap":104995759},{"date":"2022-11-25","current":-2.849661,"twenty":-17.59553,"median":-13.576078,"eighty":-3.151897,"marketCap":104995759},{"date":"2022-12-02","current":-2.849661,"twenty":-17.559621,"median":-13.168796,"eighty":-2.924049,"marketCap":104995759},{"date":"2022-12-09","current":-2.910944,"twenty":-17.415984,"median":-13.168796,"eighty":-2.924049,"marketCap":107253733},{"date":"2022-12-16","current":-2.328755,"twenty":-17.415984,"median":-8.716285,"eighty":-2.913565,"marketCap":85802986},{"date":"2022-12-23","current":-2.696453,"twenty":-17.380075,"median":-4.220267,"eighty":-2.849661,"marketCap":99350826},{"date":"2022-12-30","current":-2.359397,"twenty":-17.272347,"median":-4.176759,"eighty":-2.849661,"marketCap":86931973},{"date":"2023-01-06","current":-2.359397,"twenty":-17.177677,"median":-4.176759,"eighty":-2.849661,"marketCap":86931973},{"date":"2023-01-13","current":-2.451321,"twenty":-17.138503,"median":-4.176759,"eighty":-2.849661,"marketCap":90318933},{"date":"2023-01-20","current":-2.451321,"twenty":-17.138503,"median":-4.176759,"eighty":-2.849661,"marketCap":90318933},{"date":"2023-01-27","current":-2.727095,"twenty":-17.138503,"median":-4.176759,"eighty":-2.849661,"marketCap":100479813},{"date":"2023-02-03","current":-3.002869,"twenty":-17.138503,"median":-4.176759,"eighty":-2.849661,"marketCap":110640693},{"date":"2023-02-10","current":-3.002869,"twenty":-17.138503,"median":-4.067989,"eighty":-2.849661,"marketCap":110640693},{"date":"2023-02-17","current":-2.285739,"twenty":-17.138503,"median":-3.959219,"eighty":-2.8481,"marketCap":107253733},{"date":"2023-02-24","current":-2.285739,"twenty":-17.056891,"median":-3.780639,"eighty":-2.734176,"marketCap":107253733},{"date":"2023-03-03","current":-2.285739,"twenty":-17.056891,"median":-3.645567,"eighty":-2.727095,"marketCap":107253733},{"date":"2023-03-10","current":-2.093256,"twenty":-2.170249,"median":-2.093256,"eighty":-2.093256,"marketCap":98221839},{"date":"2023-03-17","current":-1.78047,"twenty":-2.849661,"median":7.491325,"eighty":13.362434,"marketCap":83545013},{"date":"2023-03-24","current":-1.636108,"twenty":-2.849661,"median":7.413914,"eighty":13.362434,"marketCap":76771093},{"date":"2023-03-31","current":-1.563927,"twenty":-2.849661,"median":7.391441,"eighty":13.201441,"marketCap":73384133},{"date":"2023-04-06","current":-1.684229,"twenty":-2.849661,"median":7.391441,"eighty":13.190475,"marketCap":79029066},{"date":"2023-04-14","current":-1.684229,"twenty":-2.849661,"median":7.391441,"eighty":13.040448,"marketCap":79029066},{"date":"2023-04-21","current":-1.78047,"twenty":-2.849661,"median":7.384307,"eighty":12.815057,"marketCap":83545013},{"date":"2023-04-28","current":-1.587987,"twenty":-2.849661,"median":7.384307,"eighty":12.557468,"marketCap":74513119},{"date":"2023-05-05","current":-1.563927,"twenty":-2.849661,"median":7.384307,"eighty":12.493071,"marketCap":73384133},{"date":"2023-05-12","current":-1.323323,"twenty":-2.849661,"median":7.372458,"eighty":12.318398,"marketCap":62094266},{"date":"2023-05-19","current":-1.443625,"twenty":-2.849661,"median":7.372458,"eighty":12.235482,"marketCap":67739199},{"date":"2023-05-25","current":-1.443625,"twenty":-2.849661,"median":7.372458,"eighty":12.235482,"marketCap":67739199},{"date":"2023-06-02","current":-1.227081,"twenty":-2.849661,"median":7.369121,"eighty":12.235482,"marketCap":57578319},{"date":"2023-06-09","current":-1.251141,"twenty":-2.849661,"median":7.291557,"eighty":12.235482,"marketCap":58707306},{"date":"2023-06-16","current":-1.058658,"twenty":-2.849661,"median":7.291557,"eighty":12.235482,"marketCap":49675413},{"date":"2023-06-23","current":-1.130839,"twenty":-2.849661,"median":7.270866,"eighty":12.225635,"marketCap":53062373},{"date":"2023-06-30","current":-1.842316,"twenty":-2.849661,"median":7.240807,"eighty":12.225635,"marketCap":53062373},{"date":"2023-07-07","current":-1.842316,"twenty":-2.849661,"median":7.191672,"eighty":12.220711,"marketCap":53062373},{"date":"2023-07-14","current":-2.116703,"twenty":-2.849661,"median":7.191672,"eighty":12.220711,"marketCap":60965279},{"date":"2023-07-21","current":-2.116703,"twenty":-2.849661,"median":7.16054,"eighty":12.220711,"marketCap":60965279},{"date":"2023-07-28","current":-2.077505,"twenty":-2.849661,"median":7.158262,"eighty":12.220711,"marketCap":59836293},{"date":"2023-08-04","current":-2.038307,"twenty":-2.849661,"median":7.091788,"eighty":12.220711,"marketCap":58707306},{"date":"2023-08-11","current":-1.98457,"twenty":-2.849661,"median":7.063009,"eighty":12.220711,"marketCap":57578319},{"date":"2023-08-18","current":-1.98457,"twenty":-2.849661,"median":6.977505,"eighty":12.220711,"marketCap":57578319},{"date":"2023-08-25","current":-1.790004,"twenty":-2.849661,"median":6.977505,"eighty":12.220711,"marketCap":51933386},{"date":"2023-09-01","current":-1.945657,"twenty":-2.849661,"median":6.936773,"eighty":12.220711,"marketCap":56449333},{"date":"2023-09-08","current":-1.751091,"twenty":-2.849661,"median":6.936773,"eighty":12.220711,"marketCap":50804399},{"date":"2023-09-15","current":-1.945657,"twenty":-2.849661,"median":6.936773,"eighty":12.220711,"marketCap":56449333},{"date":"2023-09-22","current":-1.751091,"twenty":-2.849661,"median":6.936773,"eighty":12.220711,"marketCap":50804399},{"date":"2023-09-29","current":-2.140222,"twenty":-2.849661,"median":6.904252,"eighty":12.215788,"marketCap":62094266},{"date":"2023-10-06","current":-1.86783,"twenty":-2.849661,"median":6.904252,"eighty":12.215788,"marketCap":54191359},{"date":"2023-10-13","current":-2.451527,"twenty":-2.849661,"median":6.86973,"eighty":12.215788,"marketCap":71126159},{"date":"2023-10-20","current":-2.646093,"twenty":-2.849661,"median":6.835372,"eighty":12.210864,"marketCap":76771093},{"date":"2023-10-27","current":-2.646093,"twenty":-2.849661,"median":6.800688,"eighty":12.215788,"marketCap":76771093},{"date":"2023-11-03","current":-2.762832,"twenty":-2.849661,"median":6.741963,"eighty":12.215788,"marketCap":80158053},{"date":"2023-11-10","current":-2.646093,"twenty":-2.849661,"median":6.628081,"eighty":12.215788,"marketCap":76771093},{"date":"2023-11-17","current":-2.826103,"twenty":-2.849661,"median":6.559039,"eighty":12.215788,"marketCap":76771093},{"date":"2023-11-24","current":-2.950784,"twenty":-2.855789,"median":6.485126,"eighty":12.215788,"marketCap":80158053},{"date":"2023-12-01","current":-2.950784,"twenty":-2.919598,"median":6.386433,"eighty":12.215788,"marketCap":80158053},{"date":"2023-12-08","current":-2.950784,"twenty":-2.924049,"median":6.260394,"eighty":12.215788,"marketCap":80158053},{"date":"2023-12-15","current":-3.117026,"twenty":-2.929396,"median":6.260394,"eighty":12.215788,"marketCap":84673999},{"date":"2023-12-22","current":-3.117026,"twenty":-2.950784,"median":6.22829,"eighty":12.215788,"marketCap":84673999},{"date":"2023-12-29","current":-3.075465,"twenty":-2.950784,"median":6.213826,"eighty":12.215788,"marketCap":83545013},{"date":"2024-01-05","current":-2.742982,"twenty":-2.950784,"median":6.213826,"eighty":12.215788,"marketCap":74513119},{"date":"2024-01-12","current":-2.826103,"twenty":-2.950784,"median":6.213826,"eighty":12.215788,"marketCap":76771093},{"date":"2024-01-19","current":-2.826103,"twenty":-2.950784,"median":6.099871,"eighty":12.215788,"marketCap":76771093},{"date":"2024-01-26","current":-2.867664,"twenty":-2.950784,"median":6.099871,"eighty":12.177495,"marketCap":77900079},{"date":"2024-02-02","current":-3.033905,"twenty":-3.000572,"median":6.099871,"eighty":12.169153,"marketCap":82416026},{"date":"2024-02-09","current":-3.033905,"twenty":-3.002869,"median":6.099871,"eighty":11.982895,"marketCap":82416026},{"date":"2024-02-16","current":-2.618301,"twenty":-3.002869,"median":6.070545,"eighty":11.457128,"marketCap":71126159},{"date":"2024-02-23","current":-2.909224,"twenty":-3.002869,"median":5.972178,"eighty":11.430516,"marketCap":79029066},{"date":"2024-03-01","current":-2.909224,"twenty":-3.002869,"median":5.972178,"eighty":11.392398,"marketCap":79029066},{"date":"2024-03-08","current":-2.909224,"twenty":-3.002869,"median":5.939348,"eighty":11.237324,"marketCap":79029066},{"date":"2024-03-15","current":-2.909224,"twenty":-3.002869,"median":5.875139,"eighty":10.822778,"marketCap":79029066},{"date":"2024-03-22","current":-2.992345,"twenty":-3.002869,"median":5.875139,"eighty":9.712472,"marketCap":81287039},{"date":"2024-03-28","current":-2.992345,"twenty":-3.002869,"median":5.81093,"eighty":8.688969,"marketCap":81287039},{"date":"2024-04-05","current":-2.992345,"twenty":-3.015283,"median":5.778825,"eighty":8.451997,"marketCap":81287039},{"date":"2024-04-12","current":-2.992345,"twenty":-3.009076,"median":5.778825,"eighty":8.294016,"marketCap":81287039},{"date":"2024-04-19","current":-2.535181,"twenty":-3.009076,"median":5.778825,"eighty":8.294016,"marketCap":68868186},{"date":"2024-04-26","current":-2.576741,"twenty":-3.002869,"median":5.778825,"eighty":8.167491,"marketCap":69997173},{"date":"2024-05-03","current":-2.701422,"twenty":-3.002869,"median":5.778825,"eighty":8.167491,"marketCap":73384133},{"date":"2024-05-10","current":-2.742982,"twenty":-3.002869,"median":5.554093,"eighty":8.155161,"marketCap":74513119},{"date":"2024-05-17","current":-2.784543,"twenty":-3.002869,"median":-1.058658,"eighty":8.056906,"marketCap":75642106},{"date":"2024-05-24","current":-2.784543,"twenty":-3.002869,"median":-1.130839,"eighty":8.056906,"marketCap":75642106},{"date":"2024-05-31","current":-2.992345,"twenty":-3.027698,"median":-1.227081,"eighty":8.055607,"marketCap":81287039},{"date":"2024-06-07","current":-3.241707,"twenty":-3.033905,"median":-1.251141,"eighty":7.958651,"marketCap":88060959},{"date":"2024-06-14","current":-2.867664,"twenty":-3.033905,"median":-1.251141,"eighty":7.936053,"marketCap":77900079},{"date":"2024-06-21","current":-2.659862,"twenty":-3.033905,"median":-1.323323,"eighty":7.899062,"marketCap":72255146},{"date":"2024-06-28","current":-2.042227,"twenty":-3.033905,"median":-1.443625,"eighty":7.899062,"marketCap":94834879},{"date":"2024-07-05","current":-1.774792,"twenty":-3.033905,"median":-1.467685,"eighty":7.899062,"marketCap":82416026},{"date":"2024-07-12","current":-1.872041,"twenty":-3.033905,"median":-1.563927,"eighty":7.899062,"marketCap":86931973},{"date":"2024-07-19","current":-1.872041,"twenty":-3.033905,"median":-1.563927,"eighty":7.899062,"marketCap":86931973},{"date":"2024-07-26","current":-1.872041,"twenty":-3.033905,"median":-1.587987,"eighty":7.899062,"marketCap":86931973},{"date":"2024-08-02","current":-1.920666,"twenty":-3.033905,"median":-1.636108,"eighty":7.899062,"marketCap":89189946},{"date":"2024-08-09","current":-1.920666,"twenty":-3.033905,"median":-1.684229,"eighty":7.890863,"marketCap":89189946},{"date":"2024-08-16","current":-1.920666,"twenty":-3.033905,"median":-1.712178,"eighty":7.790978,"marketCap":89189946},{"date":"2024-08-23","current":-1.823417,"twenty":-3.033905,"median":-1.751091,"eighty":7.786265,"marketCap":84673999},{"date":"2024-08-30","current":-1.823417,"twenty":-3.033905,"median":-1.751091,"eighty":7.75792,"marketCap":84673999},{"date":"2024-09-06","current":-1.653231,"twenty":-3.033905,"median":-1.751091,"eighty":7.719957,"marketCap":76771093},{"date":"2024-09-13","current":-1.628919,"twenty":-3.033905,"median":-1.751091,"eighty":7.719957,"marketCap":75642106},{"date":"2024-09-20","current":-1.701856,"twenty":-3.033905,"median":-1.762941,"eighty":7.719957,"marketCap":79029066},{"date":"2024-09-27","current":-1.896353,"twenty":-3.033905,"median":-1.774792,"eighty":7.719957,"marketCap":88060959},{"date":"2024-10-04","current":-1.847729,"twenty":-3.033905,"median":-1.78047,"eighty":7.719957,"marketCap":85802986},{"date":"2024-10-10","current":-2.212412,"twenty":-3.033905,"median":-1.790004,"eighty":7.719957,"marketCap":102737786},{"date":"2024-10-18","current":-2.941779,"twenty":-3.033905,"median":-1.823417,"eighty":7.719957,"marketCap":136607386},{"date":"2024-10-25","current":-3.184901,"twenty":-3.033905,"median":-1.823417,"eighty":7.719957,"marketCap":147897253},{"date":"2024-11-01","current":-3.525272,"twenty":-3.075465,"median":-1.828754,"eighty":7.719957,"marketCap":163703066},{"date":"2024-11-08","current":-3.160589,"twenty":-3.075465,"median":-1.842316,"eighty":7.719957,"marketCap":146768266},{"date":"2024-11-15","current":-3.403711,"twenty":-3.117026,"median":-1.847729,"eighty":7.719957,"marketCap":158058133},{"date":"2024-11-22","current":-2.382598,"twenty":-3.117026,"median":-1.872041,"eighty":7.63576,"marketCap":110640693},{"date":"2024-11-29","current":-2.747281,"twenty":-3.117026,"median":-1.872041,"eighty":7.594677,"marketCap":127575493},{"date":"2024-12-06","current":-3.011829,"twenty":-3.117026,"median":-1.896353,"eighty":7.504109,"marketCap":128704479},{"date":"2024-12-13","current":-3.011829,"twenty":-3.117026,"median":-1.913705,"eighty":7.49619,"marketCap":128704479},{"date":"2024-12-20","current":-2.826892,"twenty":-3.117026,"median":-1.920666,"eighty":7.49619,"marketCap":120801573},{"date":"2024-12-27","current":-2.32492,"twenty":-3.117026,"median":-1.920666,"eighty":7.49619,"marketCap":99350826},{"date":"2025-01-03","current":-2.562696,"twenty":-3.117026,"median":-1.920666,"eighty":7.49619,"marketCap":109511706},{"date":"2025-01-10","current":-2.113564,"twenty":-3.117026,"median":-1.944978,"eighty":7.49619,"marketCap":90318933},{"date":"2025-01-17","current":-2.32492,"twenty":-3.117026,"median":-1.945657,"eighty":7.384307,"marketCap":99350826},{"date":"2025-01-24","current":-2.272081,"twenty":-3.117026,"median":-1.945657,"eighty":7.372458,"marketCap":97092853},{"date":"2025-01-28","current":-2.272081,"twenty":-3.117026,"median":-1.945657,"eighty":7.372458,"marketCap":97092853},{"date":"2025-02-07","current":-2.192823,"twenty":-3.117026,"median":-1.98457,"eighty":7.372458,"marketCap":93705893},{"date":"2025-02-14","current":-2.404179,"twenty":-3.117026,"median":-2.023483,"eighty":7.372458,"marketCap":102737786},{"date":"2025-02-21","current":-2.32492,"twenty":-3.117026,"median":-2.042227,"eighty":7.372458,"marketCap":99350826},{"date":"2025-02-28","current":-2.32492,"twenty":-3.117026,"median":-2.066539,"eighty":7.372458,"marketCap":99350826},{"date":"2025-03-07","current":-2.113564,"twenty":-3.117026,"median":-2.077505,"eighty":7.372458,"marketCap":90318933},{"date":"2025-03-14","current":-2.219242,"twenty":-3.117026,"median":-2.087145,"eighty":7.228751,"marketCap":94834879},{"date":"2025-03-21","current":-2.192823,"twenty":-3.117026,"median":-2.093256,"eighty":7.109156,"marketCap":93705893},{"date":"2025-03-28","current":-1.796529,"twenty":-3.117026,"median":-2.10341,"eighty":7.109156,"marketCap":76771093},{"date":"2025-04-03","current":-1.875788,"twenty":-3.117026,"median":-2.10341,"eighty":6.977505,"marketCap":80158053},{"date":"2025-04-11","current":-1.928627,"twenty":-3.117026,"median":-2.10341,"eighty":6.904252,"marketCap":82416026},{"date":"2025-04-17","current":-2.060725,"twenty":-3.117026,"median":-2.113564,"eighty":6.904252,"marketCap":88060959},{"date":"2025-04-25","current":-1.822949,"twenty":-3.117026,"median":-2.113564,"eighty":6.86973,"marketCap":77900079},{"date":"2025-05-02","current":-1.77011,"twenty":-3.117026,"median":-2.113564,"eighty":6.845854,"marketCap":75642106},{"date":"2025-05-09","current":-1.796529,"twenty":-3.117026,"median":-2.113564,"eighty":6.800688,"marketCap":76771093},{"date":"2025-05-16","current":-1.638012,"twenty":-3.117026,"median":-2.113564,"eighty":6.628081,"marketCap":69997173},{"date":"2025-05-23","current":-1.558753,"twenty":-3.117026,"median":-2.113564,"eighty":6.559039,"marketCap":66610213},{"date":"2025-05-30","current":-1.558753,"twenty":-3.117026,"median":-2.113564,"eighty":6.473266,"marketCap":66610213},{"date":"2025-06-06","current":-1.453075,"twenty":-3.117026,"median":-2.113564,"eighty":6.386433,"marketCap":62094266},{"date":"2025-06-13","current":-1.426656,"twenty":-3.117026,"median":-2.113564,"eighty":6.260394,"marketCap":60965279},{"date":"2025-06-20","current":-1.611593,"twenty":-3.117026,"median":-2.113564,"eighty":6.260394,"marketCap":68868186},{"date":"2025-06-27","current":-2.111332,"twenty":-3.117026,"median":-2.113564,"eighty":6.241132,"marketCap":62094266},{"date":"2025-07-04","current":-2.264883,"twenty":-3.117026,"median":-2.113564,"eighty":6.213826,"marketCap":66610213},{"date":"2025-07-11","current":-2.264883,"twenty":-3.117026,"median":-2.115933,"eighty":6.213826,"marketCap":66610213},{"date":"2025-07-18","current":-2.264883,"twenty":-3.117026,"median":-2.116703,"eighty":6.152503,"marketCap":66610213},{"date":"2025-07-25","current":-2.49521,"twenty":-3.117026,"median":-2.140103,"eighty":6.099871,"marketCap":73384133},{"date":"2025-08-01","current":-2.763925,"twenty":-3.117026,"median":-2.140222,"eighty":6.099871,"marketCap":81287039},{"date":"2025-08-08","current":-2.533598,"twenty":-3.117026,"median":-2.188107,"eighty":6.099871,"marketCap":74513119},{"date":"2025-08-15","current":-2.610374,"twenty":-3.117026,"median":-2.192823,"eighty":6.099871,"marketCap":76771093},{"date":"2025-08-22","current":-2.418435,"twenty":-3.117026,"median":-2.192823,"eighty":5.997572,"marketCap":71126159},{"date":"2025-08-29","current":-2.303271,"twenty":-3.117026,"median":-2.219242,"eighty":5.972178,"marketCap":67739199},{"date":"2025-09-05","current":-2.303271,"twenty":-3.117026,"median":-2.219242,"eighty":5.939348,"marketCap":67739199},{"date":"2025-09-12","current":-2.418435,"twenty":-3.117026,"median":-2.264883,"eighty":5.875139,"marketCap":71126159},{"date":"2025-09-19","current":-2.418435,"twenty":-3.117026,"median":-2.268482,"eighty":5.875139,"marketCap":71126159},{"date":"2025-09-26","current":-2.380047,"twenty":-3.117026,"median":-2.27891,"eighty":5.81093,"marketCap":69997173},{"date":"2025-10-03","current":-2.341659,"twenty":-3.117026,"median":-2.285739,"eighty":5.778825,"marketCap":68868186},{"date":"2025-10-10","current":-2.034556,"twenty":-3.117026,"median":-2.285739,"eighty":5.778825,"marketCap":59836293},{"date":"2025-10-17","current":-2.49521,"twenty":-3.117026,"median":-2.285739,"eighty":5.778825,"marketCap":73384133},{"date":"2025-10-24","current":-2.49521,"twenty":-3.117026,"median":-2.297188,"eighty":5.778825,"marketCap":73384133},{"date":"2025-10-31","current":-2.226495,"twenty":-3.117026,"median":-2.298501,"eighty":5.778825,"marketCap":65481226},{"date":"2025-11-07","current":-2.533598,"twenty":-3.117026,"median":-2.303271,"eighty":5.342203,"marketCap":74513119},{"date":"2025-11-14","current":-2.610374,"twenty":-3.117026,"median":-2.303271,"eighty":-1.058658,"marketCap":76771093},{"date":"2025-11-21","current":-2.648762,"twenty":-3.117026,"median":-2.32492,"eighty":-1.130839,"marketCap":77900079},{"date":"2025-11-28","current":-2.687149,"twenty":-3.117026,"median":-2.32492,"eighty":-1.227081,"marketCap":79029066},{"date":"2025-12-05","current":-1.459016,"twenty":-3.117026,"median":-2.32492,"eighty":-1.251141,"marketCap":79029066},{"date":"2025-12-12","current":-1.333958,"twenty":-3.117026,"median":-2.32492,"eighty":-1.323323,"marketCap":72255146},{"date":"2025-12-19","current":-1.333958,"twenty":-3.117026,"median":-2.32492,"eighty":-1.323323,"marketCap":72255146},{"date":"2025-12-24","current":-1.333958,"twenty":-3.117026,"median":-2.32492,"eighty":-1.333958,"marketCap":72255146},{"date":"2026-01-02","current":-1.250585,"twenty":-3.117026,"median":-2.32492,"eighty":-1.333958,"marketCap":67739199},{"date":"2026-01-09","current":-1.083841,"twenty":-3.117026,"median":-2.32492,"eighty":-1.333958,"marketCap":58707306},{"date":"2026-01-16","current":-1.208899,"twenty":-3.117026,"median":-2.32492,"eighty":-1.333958,"marketCap":65481226},{"date":"2026-01-23","current":-1.292271,"twenty":-3.117026,"median":-2.32492,"eighty":-1.333958,"marketCap":69997173},{"date":"2026-01-30","current":-1.188056,"twenty":-3.117026,"median":-2.32492,"eighty":-1.333958,"marketCap":64352239},{"date":"2026-02-06","current":-1.208899,"twenty":-3.117026,"median":-2.32492,"eighty":-1.333958,"marketCap":65481226}],"updateTime":1770469895965}}}