港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

泰達生物

0.420

+0.0051.20%

成交量：133.50萬

成交額：52.52萬

市值：8.96億

市盈率：-26.31

高：0.455

開：0.415

低：0.385

收：0.415

資料載入中...

總覽公司新聞公告

泰達生物盤中異動股價大漲9.64%

泰達生物(08189)股價下跌5.814%，現價港幣$0.405

阿斯达克财经

泰達生物盤中異動早盤股價大漲5.81%報0.455港元

泰達生物盤中異動早盤股價大跌5.56%

泰達生物完成配售1.035億股配售股份

泰達生物完成配售1.04億股每股0.375港元

泰達生物(08189)完成配售1.035億股

泰達生物(08189)建議採納2025年股份獎勵計劃

泰達生物建議採納2025年股份獎勵計劃

泰達生物盤中異動早盤股價大跌5.21%報0.455港元

泰達生物盤中異動早盤快速下挫5.62%

泰達生物盤中異動股價大跌6.90%報0.405港元

泰達生物盤中異動快速上漲9.52%

泰達生物盤中異動早盤大幅下挫5.75%

泰達生物擬配售最多1.04億股新股募資淨額3830萬港元

泰達生物(08189)擬折讓約13.79%配售最多1.035億股淨籌約3830萬港元

泰達生物盤中異動股價大漲12.66%報0.445港元

泰達生物盤中異動快速跳水7.37%

泰達生物04月01日主力淨流出46萬元散戶資金買入

泰達生物(08189)股價下跌5.769%，現價港幣$0.49

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08189/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08189","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08189\",,,,,undefined,":{"symbol":"08189","market":"HK","secType":"STK","nameCN":"泰達生物","latestPrice":0.42,"timestamp":1747814918008,"preClose":0.415,"halted":0,"volume":1335000,"delay":0,"floatShares":1436000000,"shares":2134000000,"eps":-0.01596050044245362,"marketStatus":"已收盤","change":0.005,"latestTime":"05-21 16:08:38","open":0.415,"high":0.455,"low":0.385,"amount":525225,"amplitude":0.168675,"askPrice":0.42,"askSize":5000,"bidPrice":0.385,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.01596050044245362,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747877400000},"marketStatusCode":5,"adr":0,"listingDate":1024329600000,"exchange":"SEHK","adjPreClose":0.415,"openAndCloseTimeList":[[1747791000000,1747800000000],[1747803600000,1747814400000]],"volumeRatio":1.598802,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08189\",,,,,undefined,":{"symbol":"08189","floatShares":1436000000,"roa":"-5.58%","roe":"-81.67%","lyrEps":-0.015961,"volumeRatio":1.598802,"shares":2134000000,"dividePrice":0,"high":0.455,"amplitude":0.168675,"preClose":0.415,"low":0.385,"week52Low":0.067,"pbRate":"37.21","psRate":"2.14","week52High":0.65,"institutionHeld":0,"latestPrice":0.42,"committee":0.846154,"eps":-0.01596050044245362,"divideRate":0,"volume":1335000,"delay":0,"ttmEps":-0.01596050044245362,"open":0.415,"prevYearClose":0.325,"prevWeekClose":0.44,"prevMonthClose":0.45,"prevQuarterClose":0.465,"fiveDayClose":0.45,"twentyDayClose":0.445,"sixtyDayClose":0.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08189\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537675311","title":"泰達生物盤中異動 股價大漲9.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537675311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537675311?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 09:32","pubTimestamp":1747791178,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘09时32分，泰达生物股票出现波动，股价大幅上涨9.64%。截至发稿，该股报0.455港元/股，成交量10000股，换手率0.00%，振幅9.64%。泰达生物股票所在的化肥农药行业中，整体涨幅为0.00%。其相关个股中，泰达生物、大成生化科技、中国心连心化肥涨幅较大，振幅较大的相关个股有泰达生物、米高集团、中化化肥，振幅分别为9.64%、1.21%、0.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093258a4860a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093258a4860a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08189","BK1113"],"gpt_icon":0},{"id":"2536469817","title":"泰達生物(08189)股價下跌5.814%，現價港幣$0.405","url":"https://stock-news.laohu8.com/highlight/detail?id=2536469817","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536469817?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 15:05","pubTimestamp":1747724700,"startTime":"0","endTime":"0","summary":"[下跌股]泰达生物(08189) 股价在下午03:05比前收市价下跌5.814%，现股价为港币$0.405。至目前为止，今日最高价为$0.455，而最低价为$0.405。总成交量为57万股，总成交金额为港币$24.06万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505201916/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1113","08189"],"gpt_icon":0},{"id":"2536637657","title":"泰達生物盤中異動 早盤股價大漲5.81%報0.455港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637657?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 09:32","pubTimestamp":1747704750,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘09时32分，泰达生物股票出现异动，股价大幅拉升5.81%。截至发稿，该股报0.455港元/股，成交量1.5万股，换手率0.00%，振幅5.81%。资金方面，该股资金流入6575港元，流出0港元。泰达生物股票所在的化肥农药行业中，整体跌幅为0.01%。其相关个股中，泰达生物、中海石油化学、中国心连心化肥涨幅较大，振幅较大的相关个股有泰达生物、中国心连心化肥、米高集团，振幅分别为5.81%、1.83%、1.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093230975ee8c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093230975ee8c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08189","BK1113"],"gpt_icon":0},{"id":"2535837714","title":"泰達生物盤中異動 早盤股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535837714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535837714?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 10:22","pubTimestamp":1747275758,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘10时22分，泰达生物股票出现波动，股价快速跳水5.56%。截至发稿，该股报0.425港元/股，成交量85.5万股，换手率0.06%，振幅4.44%。泰达生物股票所在的化肥农药行业中，整体涨幅为0.00%。其相关个股中，大成生化科技、米高集团、东光化工涨幅较大，振幅较大的相关个股有米高集团、泰达生物、大成生化科技，振幅分别为5.11%、4.44%、2.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515102239a47eeaa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515102239a47eeaa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","08189"],"gpt_icon":0},{"id":"2534274192","title":"泰達生物完成配售1.035億股配售股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274192","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274192?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 08:36","pubTimestamp":1746750960,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　泰达生物（08189）发布公告，配售协议的所有条件已获达成，而配售事项已于2025年5月8日完成。根据配售协议的条款及条件，配售代理已成功按每股配售股份0.375港元的配售价向不少于六名承配人配售合共1.035亿股配售股份，相当于紧随配售事项完成后公司经配发及发行所有配售股份扩大后已发行股本约4.85%及已发行H股约7.21%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-09/doc-inevxmai8894508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08189","BK1113"],"gpt_icon":0},{"id":"2533384291","title":"泰達生物完成配售1.04億股  每股0.375港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533384291","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533384291?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 19:54","pubTimestamp":1746705240,"startTime":"0","endTime":"0","summary":"5月8日，泰达生物（08189）发布公告，完成了根据一般授权配售新股的事项。此次配售共涉及1.04亿股，配售价格为每股0.375港元。根据公告，配售事项于2025年5月8日完成，配售股份相当于配售事项完成后已发行股本的约4.85%。公告中提到，配售的承配人均为独立于公司的第三方投资者。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-05-08/doc-inevwchr2458794.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08189","BK1113"],"gpt_icon":0},{"id":"2533185892","title":"泰達生物(08189)完成配售1.035億股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533185892","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533185892?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 19:17","pubTimestamp":1746703036,"startTime":"0","endTime":"0","summary":"智通财经APP讯，泰达生物(08189)发布公告，配售协议的所有条件已获达成，而配售事项已于2025年5月8日完成。根据配售协议的条款及条件，配售代理已成功按每股配售股份0.375港元的配售价向不少于六名承配人配售合共1.035亿股配售股份，相当于紧随配售事项完成后公司经配发及发行所有配售股份扩大后已发行股本约4.85%及已发行H股约7.21%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08189","BK1113"],"gpt_icon":0},{"id":"2530390794","title":"泰達生物(08189)建議採納2025年股份獎勵計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2530390794","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530390794?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 18:20","pubTimestamp":1745576436,"startTime":"0","endTime":"0","summary":"智通财经APP讯，泰达生物(08189)公布，于2025年4月25日，董事会决议建议采纳2025年股份奖励计划，并将根据已于2023年1月1日生效的经修订的《GEM上市规则》第23章执行。该计划须待公司股东于即将召开的股东大会上批准方可作实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08189","BK1113"],"gpt_icon":0},{"id":"2530907116","title":"泰達生物建議採納2025年股份獎勵計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2530907116","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530907116?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 18:20","pubTimestamp":1745576413,"startTime":"0","endTime":"0","summary":"格隆汇4月25日丨泰达生物(08189.HK)公告，于2025年4月25日，董事会决议建议采纳2025年股份奖励计划(\"该计划\")，并将根据已于2023年1月1日生效经修订的《GEM上市规则》第23章执行。该计划须待公司股东于即将召开的股东大会上批准方可作实。截至本公告日期，公司并无其他仍然有效并持续实施的股份计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425182014a6c7e4cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425182014a6c7e4cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","08189"],"gpt_icon":0},{"id":"2530946938","title":"泰達生物盤中異動 早盤股價大跌5.21%報0.455港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530946938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530946938?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:03","pubTimestamp":1745546596,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时03分，泰达生物股票出现波动，股价急速跳水5.21%。截至发稿，该股报0.455港元/股，成交量38万股，换手率0.03%，振幅4.17%。资金方面，该股资金流入9500港元，流出16.52万港元。泰达生物股票所在的化肥农药行业中，整体跌幅为0.01%。其相关个股中，中化化肥、米高集团、中海石油化学涨幅较大，振幅较大的相关个股有米高集团、泰达生物、中化化肥，振幅分别为4.55%、3.12%、1.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100316aa2c7b01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100316aa2c7b01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","08189"],"gpt_icon":0},{"id":"2529518103","title":"泰達生物盤中異動 早盤快速下挫5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529518103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529518103?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 10:11","pubTimestamp":1745374286,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘10时11分，泰达生物股票出现波动，股价大幅下挫5.62%。截至发稿，该股报0.420港元/股，成交量11万股，换手率0.01%，振幅5.62%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰达生物股票所在的化肥农药行业中，整体涨幅为0.02%。其相关个股中，中国心连心化肥、中化化肥、中海石油化学涨幅较大，振幅较大的相关个股有米高集团、中国心连心化肥、中化化肥，振幅分别为2.52%、2.03%、1.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423101127aa2c7763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423101127aa2c7763&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08189","BK1113"],"gpt_icon":0},{"id":"2527428395","title":"泰達生物盤中異動 股價大跌6.90%報0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527428395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527428395?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:19","pubTimestamp":1744769957,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘10时19分，泰达生物股票出现波动，股价快速跳水6.90%。截至发稿，该股报0.405港元/股，成交量13万股，换手率0.01%，振幅8.05%。资金方面，该股资金流入4400港元，流出2.7万港元。泰达生物股票所在的化肥农药行业中，整体跌幅为0.02%。其相关个股中，玖源集团、大成生化科技、米高集团涨幅较大，振幅较大的相关个股有大成生化科技、泰达生物、米高集团，振幅分别为7.35%、4.60%、4.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416101917a6bbf464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416101917a6bbf464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08189","BK1113"],"gpt_icon":0},{"id":"2526576580","title":"泰達生物盤中異動 快速上漲9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526576580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526576580?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:32","pubTimestamp":1744335130,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时32分，泰达生物股票出现异动，股价大幅上涨9.52%。截至发稿，该股报0.460港元/股，成交量5000股，换手率0.00%，振幅0.00%。泰达生物股票所在的化肥农药行业中，整体涨幅为0.00%。其相关个股中，泰达生物、大成生化科技、米高集团涨幅较大，振幅较大的相关个股有米高集团、中化化肥、泰达生物，振幅分别为1.89%、0.85%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110932109734c5be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110932109734c5be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","08189"],"gpt_icon":0},{"id":"2526872068","title":"泰達生物盤中異動 早盤大幅下挫5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526872068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526872068?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:01","pubTimestamp":1744164117,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时01分，泰达生物股票出现异动，股价急速下跌5.75%。截至发稿，该股报0.410港元/股，成交量8万股，换手率0.01%，振幅5.75%。泰达生物股票所在的化肥农药行业中，整体跌幅为0.04%。其相关个股中，米高集团、泰达生物、东光化工涨幅较大，振幅较大的相关个股有米高集团、中化化肥、中海石油化学，振幅分别为7.86%、4.27%、3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409100157a6b4df37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409100157a6b4df37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08189","BK1113"],"gpt_icon":0},{"id":"2526791978","title":"泰達生物擬配售最多1.04億股新股 募資淨額3830萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526791978","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526791978?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:23","pubTimestamp":1744161813,"startTime":"0","endTime":"0","summary":"泰达生物（08189）发布公告，公司与中泰国际证券有限公司于2025年4月8日签署了配售协议，计划配售最多1.04亿股新股，配售价为每股0.375港元。此次配售股份数量相当于公司现有已发行股本的5.10%。配售价格较协议签署日的收市价0.435港元折让约13.79%，并较过去五个交易日的平均收市价0.453港元折让约17.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504093370222484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1113","08189"],"gpt_icon":0},{"id":"2525815965","title":"泰達生物(08189)擬折讓約13.79%配售最多1.035億股 淨籌約3830萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815965","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815965?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:08","pubTimestamp":1744121281,"startTime":"0","endTime":"0","summary":"智通财经APP讯，泰达生物(08189)发布公告，于2025年4月8日(交易时段后)，公司与配售代理订立配售协议，据此，配售代理有条件同意以公司配售代理的身份按竭尽所能基准促使不少于6名承配人按配售价每股配售股份0.375港元认购最多1.035亿股配售股份。配售价较于配售协议日期在联交所所报收市价每股H股0.435港元折让约13.79%。假设所有配售股份获悉数配售，所得款项净额将约为3830万港元(扣除配售事项的佣金及其他开支后)，相当于每股配售股份的净发行价约为0.370港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1113","08189"],"gpt_icon":0},{"id":"2525883065","title":"泰達生物盤中異動 股價大漲12.66%報0.445港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883065?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:35","pubTimestamp":1744076121,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时35分，泰达生物股票出现异动，股价大幅拉升12.66%。截至发稿，该股报0.445港元/股，成交量10000股，换手率0.00%，振幅1.27%。资金方面，该股资金流入4475港元，流出0港元。泰达生物股票所在的化肥农药行业中，整体涨幅为0.01%。其相关个股中，泰达生物、米高集团、中海石油化学涨幅较大，振幅较大的相关个股有米高集团、中海石油化学、中化化肥，振幅分别为3.00%、2.30%、1.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809352194ced435&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809352194ced435&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08189","BK1113"],"gpt_icon":0},{"id":"2525361140","title":"泰達生物盤中異動 快速跳水7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525361140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525361140?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:01","pubTimestamp":1743991284,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时01分，泰达生物股票出现异动，股价大幅下挫7.37%。截至发稿，该股报0.440港元/股，成交量7.5万股，换手率0.01%，振幅7.37%。泰达生物股票所在的化肥农药行业中，整体跌幅为0.15%。其相关个股中，东光化工、富一国际控股、米高集团涨幅较大，振幅较大的相关个股有泰达生物、玖源集团、中国心连心化肥，振幅分别为7.37%、6.06%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710012494cda9a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710012494cda9a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","08189"],"gpt_icon":0},{"id":"2524169194","title":"泰達生物04月01日主力淨流出46萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2524169194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524169194?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:16","pubTimestamp":1743495409,"startTime":"0","endTime":"0","summary":"04月01日，泰达生物股价收平报0.47元，成交金额61万元，换手率0.10%，振幅1.08%，量比1.28。泰达生物今日主力资金（超大单+大单）净流出46万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.06%，主力资金累计净流出46万元；近20日主力资金累计净流出109万元，其中净流出天数为3日。该股主力净额占比0.07%（主力资金净额/流通市值），港股市场排名2596/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170237a449bb87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170237a449bb87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","08189"],"gpt_icon":0},{"id":"2519049820","title":"泰達生物(08189)股價下跌5.769%，現價港幣$0.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2519049820","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519049820?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 15:59","pubTimestamp":1741852740,"startTime":"0","endTime":"0","summary":"[下跌股]泰达生物(08189) 股价在下午03:59比前收市价下跌5.769%，现股价为港币$0.49。至目前为止，今日最高价为$0.56，而最低价为$0.49。总成交量为97万股，总成交金额为港币$49.255万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503133393/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1113","08189"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08189\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08189","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08189","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"08189","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-09","symbol":"08189","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-10","symbol":"08189","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08189\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08189\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08189\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08189","date":"2025-05-20","current":-29.379527,"percent":0.100649,"low":-87.226798,"twenty":-10.485741,"median":-6.371751,"eighty":-3.536769,"high":-1.15164,"avg":-10.95787,"sd":14.546585,"marketCap":885568500},"quantilePoints":[{"date":"2020-05-22","current":-1.508287,"twenty":-1.76034,"median":-1.580261,"eighty":-1.330959,"marketCap":142087500},{"date":"2020-05-29","current":-1.953815,"twenty":-1.76034,"median":-1.579891,"eighty":-1.330959,"marketCap":183766500},{"date":"2020-06-05","current":-1.979665,"twenty":-1.785701,"median":-1.580308,"eighty":-1.331783,"marketCap":187555500},{"date":"2020-06-12","current":-1.439893,"twenty":-1.915021,"median":-1.580912,"eighty":-1.332661,"marketCap":136404000},{"date":"2020-06-19","current":-1.437273,"twenty":-1.844041,"median":-1.579966,"eighty":-1.33396,"marketCap":136404000},{"date":"2020-06-26","current":-1.378635,"twenty":-1.790039,"median":-1.578931,"eighty":-1.341226,"marketCap":130720500},{"date":"2020-07-03","current":-1.376513,"twenty":-1.774365,"median":-1.575401,"eighty":-1.356155,"marketCap":130720500},{"date":"2020-07-10","current":-1.482076,"twenty":-1.763473,"median":-1.574887,"eighty":-1.364652,"marketCap":142087500},{"date":"2020-07-17","current":-1.755941,"twenty":-1.774365,"median":-1.575915,"eighty":-1.366327,"marketCap":168610500},{"date":"2020-07-24","current":-1.544961,"twenty":-1.763473,"median":-1.575658,"eighty":-1.368642,"marketCap":147771000},{"date":"2020-07-31","current":-1.870703,"twenty":-1.856305,"median":-1.579816,"eighty":-1.376089,"marketCap":179977500},{"date":"2020-08-07","current":-1.849017,"twenty":-1.870591,"median":-1.580284,"eighty":-1.376339,"marketCap":178083000},{"date":"2020-08-14","current":-2.250186,"twenty":-1.909368,"median":-1.581951,"eighty":-1.376937,"marketCap":208395000},{"date":"2020-08-21","current":-1.832746,"twenty":-1.894912,"median":-1.586139,"eighty":-1.378654,"marketCap":170505000},{"date":"2020-08-28","current":-1.454841,"twenty":-1.87821,"median":-1.581951,"eighty":-1.3788,"marketCap":136404000},{"date":"2020-09-04","current":-2.074204,"twenty":-1.909368,"median":-1.586139,"eighty":-1.379216,"marketCap":195133500},{"date":"2020-09-11","current":-2.051867,"twenty":-1.921157,"median":-1.58889,"eighty":-1.381986,"marketCap":193239000},{"date":"2020-09-18","current":-1.793088,"twenty":-1.921157,"median":-1.596469,"eighty":-1.398528,"marketCap":170505000},{"date":"2020-09-25","current":-1.807447,"twenty":-1.919893,"median":-1.652166,"eighty":-1.430588,"marketCap":170505000},{"date":"2020-09-30","current":-1.798867,"twenty":-1.9196,"median":-1.653447,"eighty":-1.433548,"marketCap":170505000},{"date":"2020-10-09","current":-1.201927,"twenty":-1.917826,"median":-1.652735,"eighty":-1.433548,"marketCap":115564500},{"date":"2020-10-16","current":-1.222132,"twenty":-1.913108,"median":-1.624918,"eighty":-1.379004,"marketCap":117459000},{"date":"2020-10-23","current":-1.456417,"twenty":-1.901374,"median":-1.589621,"eighty":-1.378211,"marketCap":140193000},{"date":"2020-10-30","current":-1.59394,"twenty":-1.887319,"median":-1.589621,"eighty":-1.378693,"marketCap":153454500},{"date":"2020-11-06","current":-2.217396,"twenty":-1.887319,"median":-1.593758,"eighty":-1.378936,"marketCap":215973000},{"date":"2020-11-13","current":-1.868708,"twenty":-1.918245,"median":-1.599363,"eighty":-1.379505,"marketCap":189450000},{"date":"2020-11-20","current":-1.838492,"twenty":-1.914183,"median":-1.651319,"eighty":-1.386373,"marketCap":187555500},{"date":"2020-11-27","current":-1.824184,"twenty":-1.904039,"median":-1.65416,"eighty":-1.414065,"marketCap":185661000},{"date":"2020-12-04","current":-1.811152,"twenty":-1.887319,"median":-1.660762,"eighty":-1.432561,"marketCap":185661000},{"date":"2020-12-11","current":-1.815496,"twenty":-1.875177,"median":-1.668723,"eighty":-1.435403,"marketCap":185661000},{"date":"2020-12-18","current":-1.812558,"twenty":-1.87128,"median":-1.691715,"eighty":-1.436343,"marketCap":185661000},{"date":"2020-12-24","current":-1.81069,"twenty":-1.870479,"median":-1.705655,"eighty":-1.436594,"marketCap":185661000},{"date":"2020-12-31","current":-1.809948,"twenty":-1.869855,"median":-1.723425,"eighty":-1.436743,"marketCap":185661000},{"date":"2021-01-08","current":-2.05005,"twenty":-1.907304,"median":-1.809948,"eighty":-1.808342,"marketCap":212184000},{"date":"2021-01-15","current":-2.291254,"twenty":-2.285882,"median":-1.931094,"eighty":-1.808879,"marketCap":236812500},{"date":"2021-01-22","current":-2.292218,"twenty":-2.290035,"median":-2.052476,"eighty":-1.809639,"marketCap":236812500},{"date":"2021-01-29","current":-2.218861,"twenty":-2.290035,"median":-2.222682,"eighty":-1.810178,"marketCap":231129000},{"date":"2021-02-05","current":-1.829698,"twenty":-2.288031,"median":-2.213877,"eighty":-1.811416,"marketCap":189450000},{"date":"2021-02-11","current":-2.009787,"twenty":-2.28706,"median":-2.142335,"eighty":-1.809484,"marketCap":208395000},{"date":"2021-02-19","current":-2.246327,"twenty":-2.286535,"median":-2.213877,"eighty":-1.810025,"marketCap":233023500},{"date":"2021-02-26","current":-1.830305,"twenty":-2.285335,"median":-2.202946,"eighty":-1.810693,"marketCap":189450000},{"date":"2021-03-05","current":-1.834905,"twenty":-2.281531,"median":-2.138738,"eighty":-1.810693,"marketCap":189450000},{"date":"2021-03-12","current":-1.65431,"twenty":-2.265694,"median":-2.051086,"eighty":-1.80933,"marketCap":170505000},{"date":"2021-03-19","current":-1.654861,"twenty":-2.256057,"median":-2.009787,"eighty":-1.789952,"marketCap":170505000},{"date":"2021-03-26","current":-2.991182,"twenty":-2.256057,"median":-1.892594,"eighty":-1.717622,"marketCap":170505000},{"date":"2021-04-01","current":-2.999046,"twenty":-2.285422,"median":-2.011043,"eighty":-1.784449,"marketCap":170505000},{"date":"2021-04-09","current":-2.992441,"twenty":-2.288031,"median":-2.05005,"eighty":-1.786626,"marketCap":170505000},{"date":"2021-04-16","current":-2.981153,"twenty":-2.292013,"median":-2.095607,"eighty":-1.78902,"marketCap":170505000},{"date":"2021-04-23","current":-2.97371,"twenty":-2.970473,"median":-2.192014,"eighty":-1.79056,"marketCap":170505000},{"date":"2021-04-30","current":-2.961503,"twenty":-2.969262,"median":-2.219131,"eighty":-1.801388,"marketCap":170505000},{"date":"2021-05-07","current":-3.367457,"twenty":-2.969262,"median":-2.246327,"eighty":-1.808342,"marketCap":195133500},{"date":"2021-05-14","current":-5.864632,"twenty":-2.977158,"median":-2.248236,"eighty":-1.808879,"marketCap":301225500},{"date":"2021-05-21","current":-10.140438,"twenty":-2.985868,"median":-2.253688,"eighty":-1.809484,"marketCap":520987500},{"date":"2021-05-28","current":-9.311204,"twenty":-2.991888,"median":-2.284986,"eighty":-1.810102,"marketCap":483097500},{"date":"2021-06-04","current":-9.538999,"twenty":-3.001245,"median":-2.287019,"eighty":-1.811055,"marketCap":492570000},{"date":"2021-06-11","current":-8.07205,"twenty":-4.356206,"median":-2.291225,"eighty":-1.817619,"marketCap":416790000},{"date":"2021-06-18","current":-8.323001,"twenty":-5.674751,"median":-2.291877,"eighty":-1.825901,"marketCap":426262500},{"date":"2021-06-25","current":-11.289396,"twenty":-8.070742,"median":-2.388451,"eighty":-1.826858,"marketCap":577822500},{"date":"2021-07-02","current":-11.123761,"twenty":-8.809123,"median":-2.957553,"eighty":-1.829698,"marketCap":568350000},{"date":"2021-07-09","current":-11.134918,"twenty":-9.15959,"median":-2.961221,"eighty":-1.830305,"marketCap":568350000},{"date":"2021-07-16","current":-11.135147,"twenty":-9.495807,"median":-2.962935,"eighty":-1.834905,"marketCap":568350000},{"date":"2021-07-23","current":-11.136219,"twenty":-9.555619,"median":-2.968733,"eighty":-1.838929,"marketCap":568350000},{"date":"2021-07-30","current":-7.76925,"twenty":-9.555619,"median":-2.972405,"eighty":-1.842381,"marketCap":397845000},{"date":"2021-08-06","current":-7.788056,"twenty":-9.539146,"median":-2.981153,"eighty":-1.864885,"marketCap":397845000},{"date":"2021-08-13","current":-8.236517,"twenty":-9.538999,"median":-2.985768,"eighty":-1.920304,"marketCap":414895500},{"date":"2021-08-20","current":-7.731892,"twenty":-9.516545,"median":-2.991182,"eighty":-2.009787,"marketCap":388372500},{"date":"2021-08-27","current":-7.51021,"twenty":-9.495807,"median":-2.992239,"eighty":-2.012299,"marketCap":378900000},{"date":"2021-09-03","current":-13.13753,"twenty":-9.516545,"median":-2.999046,"eighty":-2.05005,"marketCap":663075000},{"date":"2021-09-10","current":-10.483063,"twenty":-9.592609,"median":-3.185112,"eighty":-2.052121,"marketCap":530460000},{"date":"2021-09-17","current":-9.575395,"twenty":-9.636174,"median":-4.363669,"eighty":-2.052476,"marketCap":483097500},{"date":"2021-09-24","current":-10.884629,"twenty":-9.678431,"median":-4.915225,"eighty":-2.121486,"marketCap":549405000},{"date":"2021-09-30","current":-10.848324,"twenty":-9.969547,"median":-7.33592,"eighty":-2.140896,"marketCap":549405000},{"date":"2021-10-08","current":-10.661771,"twenty":-10.169194,"median":-7.409783,"eighty":-2.172142,"marketCap":539932500},{"date":"2021-10-15","current":-10.467542,"twenty":-10.389253,"median":-7.506474,"eighty":-2.200759,"marketCap":530460000},{"date":"2021-10-22","current":-9.279397,"twenty":-10.289933,"median":-7.509736,"eighty":-2.215871,"marketCap":473625000},{"date":"2021-10-29","current":-10.418688,"twenty":-10.399548,"median":-7.517381,"eighty":-2.219077,"marketCap":530460000},{"date":"2021-11-05","current":-10.030064,"twenty":-10.403345,"median":-7.731892,"eighty":-2.222025,"marketCap":511515000},{"date":"2021-11-12","current":-13.32484,"twenty":-10.416007,"median":-7.769205,"eighty":-2.234108,"marketCap":492570000},{"date":"2021-11-19","current":-12.317281,"twenty":-10.476855,"median":-7.773999,"eighty":-2.246604,"marketCap":454680000},{"date":"2021-11-26","current":-13.082925,"twenty":-10.499905,"median":-7.896681,"eighty":-2.247194,"marketCap":483097500},{"date":"2021-12-03","current":-13.058781,"twenty":-10.664379,"median":-7.911217,"eighty":-2.24808,"marketCap":483097500},{"date":"2021-12-10","current":-12.729779,"twenty":-10.86354,"median":-8.154284,"eighty":-2.249307,"marketCap":471730500},{"date":"2021-12-17","current":-11.868882,"twenty":-11.088573,"median":-8.281268,"eighty":-2.252898,"marketCap":439524000},{"date":"2021-12-24","current":-8.433176,"twenty":-11.088573,"median":-8.300892,"eighty":-2.261665,"marketCap":312592500},{"date":"2021-12-31","current":-8.669869,"twenty":-11.026542,"median":-8.378089,"eighty":-2.271164,"marketCap":322065000},{"date":"2022-01-07","current":-8.702912,"twenty":-8.905037,"median":-8.701014,"eighty":-8.681577,"marketCap":322065000},{"date":"2022-01-14","current":-8.683999,"twenty":-8.705406,"median":-8.697821,"eighty":-8.68392,"marketCap":322065000},{"date":"2022-01-21","current":-8.664164,"twenty":-8.70343,"median":-8.688901,"eighty":-8.670303,"marketCap":322065000},{"date":"2022-01-28","current":-7.30674,"twenty":-8.701835,"median":-8.680391,"eighty":-8.619066,"marketCap":270913500},{"date":"2022-02-04","current":-7.310324,"twenty":-8.701117,"median":-8.674281,"eighty":-8.545909,"marketCap":270913500},{"date":"2022-02-11","current":-6.887443,"twenty":-8.701014,"median":-8.669869,"eighty":-7.30674,"marketCap":255757500},{"date":"2022-02-18","current":-7.006088,"twenty":-8.694628,"median":-8.665477,"eighty":-7.054527,"marketCap":261441000},{"date":"2022-02-25","current":-6.938214,"twenty":-8.690545,"median":-8.545909,"eighty":-7.018731,"marketCap":259546500},{"date":"2022-03-04","current":-6.682434,"twenty":-8.688901,"median":-7.363016,"eighty":-6.95454,"marketCap":250074000},{"date":"2022-03-11","current":-6.337632,"twenty":-8.683999,"median":-7.305301,"eighty":-6.92464,"marketCap":236812500},{"date":"2022-03-18","current":-6.770235,"twenty":-8.683801,"median":-7.106347,"eighty":-6.682434,"marketCap":251968500},{"date":"2022-03-25","current":-8.958733,"twenty":-8.690545,"median":-7.305301,"eighty":-6.76004,"marketCap":333432000},{"date":"2022-04-01","current":-5.97169,"twenty":-8.690545,"median":-7.30602,"eighty":-6.682434,"marketCap":310698000},{"date":"2022-04-08","current":-5.823516,"twenty":-8.68923,"median":-7.230505,"eighty":-6.533566,"marketCap":303120000},{"date":"2022-04-14","current":-5.395677,"twenty":-8.68596,"median":-7.049289,"eighty":-6.356601,"marketCap":280386000},{"date":"2022-04-22","current":-5.535602,"twenty":-8.68392,"median":-7.030674,"eighty":-6.287623,"marketCap":282280500},{"date":"2022-04-29","current":-5.286318,"twenty":-8.681073,"median":-7.01633,"eighty":-5.991484,"marketCap":265230000},{"date":"2022-05-06","current":-5.406749,"twenty":-8.675901,"median":-7.006088,"eighty":-5.961072,"marketCap":269019000},{"date":"2022-05-13","current":-3.948051,"twenty":-8.671583,"median":-6.951862,"eighty":-5.82092,"marketCap":219762000},{"date":"2022-05-20","current":-3.356399,"twenty":-8.670592,"median":-6.93105,"eighty":-5.619682,"marketCap":189450000},{"date":"2022-05-27","current":-4.971784,"twenty":-8.669869,"median":-6.770235,"eighty":-5.462058,"marketCap":280386000},{"date":"2022-06-02","current":-5.078898,"twenty":-8.66753,"median":-6.682434,"eighty":-5.422749,"marketCap":287964000},{"date":"2022-06-10","current":-5.348753,"twenty":-8.666822,"median":-6.575385,"eighty":-5.404535,"marketCap":301225500},{"date":"2022-06-17","current":-6.061838,"twenty":-8.664689,"median":-6.369821,"eighty":-5.342863,"marketCap":341010000},{"date":"2022-06-24","current":-6.239059,"twenty":-8.653873,"median":-6.34643,"eighty":-5.369403,"marketCap":352377000},{"date":"2022-06-30","current":-5.880207,"twenty":-8.591371,"median":-6.293773,"eighty":-5.387233,"marketCap":331537500},{"date":"2022-07-08","current":-6.008426,"twenty":-8.548113,"median":-6.239059,"eighty":-5.40232,"marketCap":339115500},{"date":"2022-07-15","current":-6.064631,"twenty":-8.513143,"median":-6.062703,"eighty":-5.418749,"marketCap":339115500},{"date":"2022-07-22","current":-6.940974,"twenty":-8.483616,"median":-6.085853,"eighty":-5.432003,"marketCap":388372500},{"date":"2022-07-29","current":-6.932517,"twenty":-8.36232,"median":-6.252332,"eighty":-5.435651,"marketCap":388372500},{"date":"2022-08-05","current":-7.458773,"twenty":-7.789212,"median":-6.324525,"eighty":-5.451534,"marketCap":416790000},{"date":"2022-08-12","current":-6.366673,"twenty":-7.450602,"median":-6.356372,"eighty":-5.463254,"marketCap":416790000},{"date":"2022-08-19","current":-6.255652,"twenty":-7.427487,"median":-6.324525,"eighty":-5.470246,"marketCap":405423000},{"date":"2022-08-26","current":-8.397678,"twenty":-7.990272,"median":-6.356372,"eighty":-5.497508,"marketCap":539932500},{"date":"2022-09-02","current":-7.688645,"twenty":-8.024863,"median":-6.366673,"eighty":-5.526533,"marketCap":492570000},{"date":"2022-09-09","current":-7.718028,"twenty":-7.816933,"median":-6.375986,"eighty":-5.58605,"marketCap":492570000},{"date":"2022-09-16","current":-7.490394,"twenty":-7.781016,"median":-6.424009,"eighty":-5.629418,"marketCap":473625000},{"date":"2022-09-23","current":-7.789739,"twenty":-7.778536,"median":-6.57142,"eighty":-5.661524,"marketCap":483097500},{"date":"2022-09-30","current":-8.689579,"twenty":-7.95468,"median":-6.644896,"eighty":-5.700562,"marketCap":539932500},{"date":"2022-10-07","current":-7.927791,"twenty":-8.375117,"median":-6.675377,"eighty":-5.737471,"marketCap":492570000},{"date":"2022-10-14","current":-8.320964,"twenty":-8.317093,"median":-6.686039,"eighty":-5.810745,"marketCap":511515000},{"date":"2022-10-21","current":-8.068031,"twenty":-8.324566,"median":-6.765137,"eighty":-5.820285,"marketCap":492570000},{"date":"2022-10-28","current":-8.081873,"twenty":-8.317093,"median":-6.92464,"eighty":-5.821439,"marketCap":492570000},{"date":"2022-11-04","current":-7.080451,"twenty":-8.301042,"median":-6.936399,"eighty":-5.831159,"marketCap":435735000},{"date":"2022-11-11","current":-6.537672,"twenty":-8.297321,"median":-6.937461,"eighty":-5.865425,"marketCap":473625000},{"date":"2022-11-18","current":-5.064433,"twenty":-8.290165,"median":-6.928579,"eighty":-5.831159,"marketCap":365638500},{"date":"2022-11-25","current":-5.395887,"twenty":-8.283872,"median":-6.770235,"eighty":-5.756585,"marketCap":386478000},{"date":"2022-12-02","current":-5.252338,"twenty":-8.265606,"median":-6.711547,"eighty":-5.640816,"marketCap":382689000},{"date":"2022-12-09","current":-5.307049,"twenty":-8.186831,"median":-6.681936,"eighty":-5.522286,"marketCap":390267000},{"date":"2022-12-16","current":-5.55186,"twenty":-8.096994,"median":-6.644896,"eighty":-5.466116,"marketCap":407317500},{"date":"2022-12-23","current":-5.240357,"twenty":-8.084259,"median":-6.579349,"eighty":-5.44584,"marketCap":384583500},{"date":"2022-12-30","current":-5.100941,"twenty":-8.08247,"median":-6.554546,"eighty":-5.433755,"marketCap":378900000},{"date":"2023-01-06","current":-5.049069,"twenty":-8.073568,"median":-6.466045,"eighty":-5.416011,"marketCap":378900000},{"date":"2023-01-13","current":-4.954319,"twenty":-8.059046,"median":-6.38215,"eighty":-5.409938,"marketCap":378900000},{"date":"2023-01-20","current":-5.12213,"twenty":-8.035293,"median":-6.366753,"eighty":-5.391562,"marketCap":388372500},{"date":"2023-01-27","current":-4.996178,"twenty":-8.023451,"median":-6.365379,"eighty":-5.374566,"marketCap":378900000},{"date":"2023-02-03","current":-4.970439,"twenty":-7.993707,"median":-6.355228,"eighty":-5.318568,"marketCap":378900000},{"date":"2023-02-10","current":-4.375426,"twenty":-7.927791,"median":-6.312646,"eighty":-5.28673,"marketCap":331537500},{"date":"2023-02-17","current":-4.417206,"twenty":-7.88378,"median":-6.263021,"eighty":-5.278389,"marketCap":331537500},{"date":"2023-02-24","current":-3.603056,"twenty":-7.851524,"median":-6.252875,"eighty":-5.254254,"marketCap":267124500},{"date":"2023-03-03","current":-3.732311,"twenty":-7.793873,"median":-6.239059,"eighty":-5.223259,"marketCap":278491500},{"date":"2023-03-10","current":-3.760065,"twenty":-3.865123,"median":-3.772854,"eighty":-3.665167,"marketCap":278491500},{"date":"2023-03-17","current":-3.673365,"twenty":-10.011501,"median":-5.374566,"eighty":-1.827568,"marketCap":274702500},{"date":"2023-03-24","current":-3.631669,"twenty":-9.702253,"median":-5.307049,"eighty":-1.827568,"marketCap":274702500},{"date":"2023-03-31","current":-3.659623,"twenty":-9.637023,"median":-5.286126,"eighty":-1.828278,"marketCap":274702500},{"date":"2023-04-06","current":-7.67529,"twenty":-9.598418,"median":-5.286318,"eighty":-1.828988,"marketCap":246285000},{"date":"2023-04-14","current":-6.193158,"twenty":-9.530017,"median":-5.285935,"eighty":-1.827568,"marketCap":198922500},{"date":"2023-04-21","current":-5.724243,"twenty":-9.2999,"median":-5.285935,"eighty":-1.827568,"marketCap":183766500},{"date":"2023-04-28","current":-5.886096,"twenty":-9.202812,"median":-5.285935,"eighty":-1.827568,"marketCap":187555500},{"date":"2023-05-05","current":-6.232608,"twenty":-9.152632,"median":-5.285935,"eighty":-1.827568,"marketCap":198922500},{"date":"2023-05-12","current":-5.917206,"twenty":-9.029377,"median":-5.285935,"eighty":-1.827568,"marketCap":187555500},{"date":"2023-05-19","current":-5.976473,"twenty":-8.809845,"median":-5.285935,"eighty":-1.827568,"marketCap":185661000},{"date":"2023-05-25","current":-5.756222,"twenty":-8.705406,"median":-5.286126,"eighty":-1.828278,"marketCap":178083000},{"date":"2023-06-02","current":-4.792692,"twenty":-8.690159,"median":-5.273675,"eighty":-1.827568,"marketCap":147771000},{"date":"2023-06-09","current":-4.799616,"twenty":-8.674821,"median":-5.239829,"eighty":-1.827568,"marketCap":147771000},{"date":"2023-06-16","current":-4.513564,"twenty":-8.66574,"median":-5.165366,"eighty":-1.827568,"marketCap":138298500},{"date":"2023-06-23","current":-4.227473,"twenty":-8.549215,"median":-5.103468,"eighty":-1.827568,"marketCap":128826000},{"date":"2023-06-30","current":-4.077855,"twenty":-8.486177,"median":-5.079767,"eighty":-1.827568,"marketCap":123142500},{"date":"2023-07-07","current":-4.022967,"twenty":-8.433715,"median":-5.017551,"eighty":-1.828278,"marketCap":121248000},{"date":"2023-07-14","current":-3.967296,"twenty":-8.321779,"median":-4.971112,"eighty":-1.828278,"marketCap":121248000},{"date":"2023-07-21","current":-4.048099,"twenty":-8.293079,"median":-4.950799,"eighty":-1.828278,"marketCap":123142500},{"date":"2023-07-28","current":-3.927746,"twenty":-8.282899,"median":-4.854591,"eighty":-1.828278,"marketCap":119353500},{"date":"2023-08-04","current":-4.35692,"twenty":-8.26764,"median":-4.793928,"eighty":-1.828278,"marketCap":132615000},{"date":"2023-08-11","current":-4.755953,"twenty":-8.1291,"median":-4.646114,"eighty":-1.828278,"marketCap":134509500},{"date":"2023-08-18","current":-4.587845,"twenty":-8.075979,"median":-4.592621,"eighty":-1.828278,"marketCap":128826000},{"date":"2023-08-25","current":-4.855321,"twenty":-8.041466,"median":-4.584675,"eighty":-1.828278,"marketCap":136404000},{"date":"2023-09-01","current":-4.969558,"twenty":-7.934418,"median":-4.584675,"eighty":-1.828278,"marketCap":140193000},{"date":"2023-09-08","current":-5.436497,"twenty":-7.887648,"median":-4.584675,"eighty":-1.828278,"marketCap":151560000},{"date":"2023-09-15","current":-6.001568,"twenty":-7.780794,"median":-4.584675,"eighty":-1.828278,"marketCap":168610500},{"date":"2023-09-22","current":-6.027924,"twenty":-7.767726,"median":-4.584675,"eighty":-1.828278,"marketCap":168610500},{"date":"2023-09-29","current":-6.355671,"twenty":-7.754835,"median":-4.587845,"eighty":-1.828988,"marketCap":178083000},{"date":"2023-10-06","current":-6.088133,"twenty":-7.719856,"median":-4.587845,"eighty":-1.828988,"marketCap":170505000},{"date":"2023-10-13","current":-5.758505,"twenty":-7.655708,"median":-4.587845,"eighty":-1.828988,"marketCap":161032500},{"date":"2023-10-20","current":-6.242353,"twenty":-7.607821,"median":-4.592621,"eighty":-1.829698,"marketCap":174294000},{"date":"2023-10-27","current":-6.245032,"twenty":-7.510417,"median":-4.587845,"eighty":-1.828988,"marketCap":174294000},{"date":"2023-11-03","current":-5.754587,"twenty":-7.493399,"median":-4.587845,"eighty":-1.828988,"marketCap":161032500},{"date":"2023-11-10","current":-6.692923,"twenty":-7.430251,"median":-4.587845,"eighty":-1.828988,"marketCap":170505000},{"date":"2023-11-17","current":-6.6331,"twenty":-7.38501,"median":-4.587845,"eighty":-1.828988,"marketCap":170505000},{"date":"2023-11-24","current":-6.798236,"twenty":-7.345231,"median":-4.587845,"eighty":-1.828988,"marketCap":176188500},{"date":"2023-12-01","current":-6.770163,"twenty":-7.345231,"median":-4.587845,"eighty":-1.828988,"marketCap":176188500},{"date":"2023-12-08","current":-7.090009,"twenty":-7.345231,"median":-4.587845,"eighty":-1.828988,"marketCap":183766500},{"date":"2023-12-15","current":-6.177223,"twenty":-7.345231,"median":-4.587845,"eighty":-1.828988,"marketCap":161032500},{"date":"2023-12-22","current":-6.181352,"twenty":-7.345231,"median":-4.587845,"eighty":-1.828988,"marketCap":161032500},{"date":"2023-12-29","current":-6.437913,"twenty":-7.345231,"median":-4.587845,"eighty":-1.828988,"marketCap":168610500},{"date":"2024-01-05","current":-7.139288,"twenty":-7.307457,"median":-4.587845,"eighty":-1.828988,"marketCap":185661000},{"date":"2024-01-12","current":-7.135489,"twenty":-7.213588,"median":-4.587845,"eighty":-1.828988,"marketCap":185661000},{"date":"2024-01-19","current":-7.218215,"twenty":-7.264337,"median":-4.587845,"eighty":-1.828988,"marketCap":187555500},{"date":"2024-01-26","current":-5.928887,"twenty":-7.264337,"median":-4.587845,"eighty":-1.828988,"marketCap":153454500},{"date":"2024-02-02","current":-6.449483,"twenty":-7.264337,"median":-4.587845,"eighty":-1.828988,"marketCap":166716000},{"date":"2024-02-09","current":-6.417876,"twenty":-7.258705,"median":-4.629854,"eighty":-1.829941,"marketCap":166716000},{"date":"2024-02-16","current":-6.416489,"twenty":-7.259201,"median":-4.592621,"eighty":-1.829698,"marketCap":166716000},{"date":"2024-02-23","current":-6.303892,"twenty":-7.259201,"median":-4.592621,"eighty":-1.829698,"marketCap":162927000},{"date":"2024-03-01","current":-6.519729,"twenty":-7.258953,"median":-4.597397,"eighty":-1.829819,"marketCap":168610500},{"date":"2024-03-08","current":-6.370385,"twenty":-7.258953,"median":-4.597397,"eighty":-1.829819,"marketCap":164821500},{"date":"2024-03-15","current":-6.376029,"twenty":-7.258953,"median":-4.597397,"eighty":-1.829819,"marketCap":164821500},{"date":"2024-03-22","current":-6.381867,"twenty":-7.258953,"median":-4.597397,"eighty":-1.829819,"marketCap":164821500},{"date":"2024-03-28","current":-6.181574,"twenty":-7.258953,"median":-4.694831,"eighty":-1.829819,"marketCap":159138000},{"date":"2024-04-05","current":-7.989092,"twenty":-7.29777,"median":-4.789022,"eighty":-1.828278,"marketCap":174294000},{"date":"2024-04-12","current":-7.984559,"twenty":-7.310431,"median":-4.799616,"eighty":-1.828988,"marketCap":174294000},{"date":"2024-04-19","current":-7.296479,"twenty":-7.345231,"median":-4.8477,"eighty":-1.828988,"marketCap":159138000},{"date":"2024-04-26","current":-6.522756,"twenty":-7.343343,"median":-4.915581,"eighty":-1.829819,"marketCap":142087500},{"date":"2024-05-03","current":-6.527268,"twenty":-7.343343,"median":-4.957895,"eighty":-1.829819,"marketCap":142087500},{"date":"2024-05-10","current":-5.904039,"twenty":-7.343343,"median":-4.970439,"eighty":-1.829819,"marketCap":128826000},{"date":"2024-05-17","current":-6.608331,"twenty":-7.343343,"median":-4.984805,"eighty":-1.829819,"marketCap":143982000},{"date":"2024-05-24","current":-6.274855,"twenty":-7.343343,"median":-5.000771,"eighty":-1.829819,"marketCap":136404000},{"date":"2024-05-31","current":-5.920227,"twenty":-7.343343,"median":-5.064433,"eighty":-1.829819,"marketCap":128826000},{"date":"2024-06-07","current":-6.624939,"twenty":-7.343343,"median":-5.100941,"eighty":-1.829819,"marketCap":143982000},{"date":"2024-06-14","current":-6.631015,"twenty":-7.343343,"median":-5.120433,"eighty":-1.829819,"marketCap":143982000},{"date":"2024-06-21","current":-6.644926,"twenty":-7.343343,"median":-5.223259,"eighty":-1.829819,"marketCap":143982000},{"date":"2024-06-28","current":-6.647684,"twenty":-7.343343,"median":-5.254254,"eighty":-1.829819,"marketCap":143982000},{"date":"2024-07-05","current":-6.036709,"twenty":-7.343343,"median":-5.278389,"eighty":-1.829819,"marketCap":130720500},{"date":"2024-07-12","current":-6.202574,"twenty":-7.343343,"median":-5.30127,"eighty":-1.829819,"marketCap":134509500},{"date":"2024-07-19","current":-7.076044,"twenty":-7.343343,"median":-5.337789,"eighty":-1.829819,"marketCap":153454500},{"date":"2024-07-26","current":-7.049853,"twenty":-7.343343,"median":-5.395677,"eighty":-1.829819,"marketCap":153454500},{"date":"2024-08-02","current":-7.489394,"twenty":-7.345327,"median":-5.406749,"eighty":-1.829819,"marketCap":162927000},{"date":"2024-08-09","current":-8.045374,"twenty":-7.415224,"median":-5.426749,"eighty":-1.829819,"marketCap":176188500},{"date":"2024-08-16","current":-8.561104,"twenty":-7.446721,"median":-5.445291,"eighty":-1.829819,"marketCap":187555500},{"date":"2024-08-23","current":-16.361249,"twenty":-7.507106,"median":-5.472112,"eighty":-1.829819,"marketCap":359955000},{"date":"2024-08-30","current":-17.706279,"twenty":-7.515994,"median":-5.51293,"eighty":-1.829819,"marketCap":392161500},{"date":"2024-09-06","current":-27.772347,"twenty":-7.685974,"median":-5.619682,"eighty":-1.829819,"marketCap":397845000},{"date":"2024-09-13","current":-23.204363,"twenty":-7.730947,"median":-5.724243,"eighty":-1.829819,"marketCap":331537500},{"date":"2024-09-20","current":-22.275204,"twenty":-7.761885,"median":-5.749458,"eighty":-1.829698,"marketCap":320170500},{"date":"2024-09-27","current":-20.962877,"twenty":-7.771011,"median":-5.767999,"eighty":-1.829698,"marketCap":303120000},{"date":"2024-10-04","current":-24.743773,"twenty":-7.793873,"median":-5.822218,"eighty":-1.829698,"marketCap":356166000},{"date":"2024-10-10","current":-26.097299,"twenty":-7.898618,"median":-5.856745,"eighty":-1.829819,"marketCap":373216500},{"date":"2024-10-18","current":-25.967753,"twenty":-7.982865,"median":-5.88126,"eighty":-1.829698,"marketCap":369427500},{"date":"2024-10-25","current":-25.969399,"twenty":-7.989092,"median":-5.893491,"eighty":-1.833253,"marketCap":369427500},{"date":"2024-11-01","current":-25.951905,"twenty":-8.023451,"median":-5.916536,"eighty":-1.840754,"marketCap":369427500},{"date":"2024-11-08","current":-30.749425,"twenty":-8.068031,"median":-5.93363,"eighty":-1.846394,"marketCap":435735000},{"date":"2024-11-15","current":-29.59216,"twenty":-8.092475,"median":-5.95185,"eighty":-1.849017,"marketCap":414895500},{"date":"2024-11-22","current":-48.672655,"twenty":-8.236517,"median":-5.974082,"eighty":-1.856143,"marketCap":682020000},{"date":"2024-11-29","current":-36.52527,"twenty":-8.286454,"median":-5.986408,"eighty":-1.870703,"marketCap":511515000},{"date":"2024-12-06","current":-36.611505,"twenty":-8.314914,"median":-5.999359,"eighty":-1.917407,"marketCap":511515000},{"date":"2024-12-13","current":-38.002121,"twenty":-8.397678,"median":-6.003914,"eighty":-1.922039,"marketCap":530460000},{"date":"2024-12-20","current":-36.847181,"twenty":-8.478494,"median":-6.016509,"eighty":-1.925955,"marketCap":511515000},{"date":"2024-12-27","current":-36.87579,"twenty":-8.536814,"median":-6.018811,"eighty":-1.929152,"marketCap":511515000},{"date":"2025-01-03","current":-38.886372,"twenty":-8.54698,"median":-6.026709,"eighty":-1.937198,"marketCap":539932500},{"date":"2025-01-10","current":-40.403898,"twenty":-8.6513,"median":-6.032443,"eighty":-1.976339,"marketCap":558877500},{"date":"2025-01-17","current":-58.162069,"twenty":-8.670592,"median":-6.050967,"eighty":-2.009787,"marketCap":805162500},{"date":"2025-01-24","current":-61.199891,"twenty":-8.688901,"median":-6.081772,"eighty":-2.050504,"marketCap":852525000},{"date":"2025-01-28","current":-62.262604,"twenty":-8.690352,"median":-6.083023,"eighty":-2.051237,"marketCap":871470000},{"date":"2025-02-07","current":-63.268161,"twenty":-8.704806,"median":-6.176004,"eighty":-2.070356,"marketCap":880942500},{"date":"2025-02-14","current":-54.554509,"twenty":-8.887733,"median":-6.187361,"eighty":-2.137603,"marketCap":757800000},{"date":"2025-02-21","current":-71.890446,"twenty":-9.042641,"median":-6.193812,"eighty":-2.218537,"marketCap":1004085000},{"date":"2025-02-28","current":-80.219262,"twenty":-9.156116,"median":-6.202574,"eighty":-2.225435,"marketCap":1116720000},{"date":"2025-03-07","current":-81.351167,"twenty":-9.234084,"median":-6.210585,"eighty":-2.250008,"marketCap":1137024000},{"date":"2025-03-14","current":-75.512897,"twenty":-9.3227,"median":-6.23547,"eighty":-2.286257,"marketCap":1055808000},{"date":"2025-03-21","current":-68.278851,"twenty":-9.545735,"median":-6.242587,"eighty":-2.291628,"marketCap":954288000},{"date":"2025-03-28","current":-69.872986,"twenty":-9.627461,"median":-6.249722,"eighty":-2.765683,"marketCap":974592000},{"date":"2025-04-03","current":-32.401763,"twenty":-9.654786,"median":-6.266494,"eighty":-2.961264,"marketCap":964440000},{"date":"2025-04-11","current":-30.285311,"twenty":-9.969237,"median":-6.283202,"eighty":-2.969527,"marketCap":893376000},{"date":"2025-04-17","current":-30.588929,"twenty":-10.047204,"median":-6.300768,"eighty":-2.974337,"marketCap":903528000},{"date":"2025-04-25","current":-31.215855,"twenty":-10.247916,"median":-6.337632,"eighty":-2.99037,"marketCap":923832000},{"date":"2025-05-02","current":-31.834254,"twenty":-10.391971,"median":-6.358652,"eighty":-2.992279,"marketCap":944136000},{"date":"2025-05-09","current":-33.581021,"twenty":-10.403345,"median":-6.362714,"eighty":-3.105518,"marketCap":1002933000},{"date":"2025-05-16","current":-31.182791,"twenty":-10.463954,"median":-6.369821,"eighty":-3.383059,"marketCap":938916000},{"date":"2025-05-20","current":-29.379527,"twenty":-10.485741,"median":-6.371751,"eighty":-3.536769,"marketCap":885568500}],"updateTime":1747825618332}}}