港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

亞太金融投資

0.290

+0.0207.41%

成交量：42.86萬

成交額：13.72萬

市值：8,114.56萬

市盈率：-8.63

高：0.350

開：0.295

低：0.290

收：0.270

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

亞太金融投資

交易所：

SEHK

成立時間：

1997

員工人數：

19

公司地址：

Unit 506, 5th Floor,New World Tower 1,18 Queen’s Road Central,Central,Hong Kong

官網：

http://www.gca.com.hk

郵編：

- -

電話：

傳真：

- -

簡介：

亞太金融投資有限公司是一家主要從事資產評估相關業務的投資控股公司。該公司通過四個分部運營業務。資產顧問及資產評估分部提供資產評估及資產顧問服務業務。金融服務分部提供私人貸款及商業貸款等金融信貸服務。企業服務及諮詢分部從事提供公司秘書服務、人力資源管理、會計及納稅服務、企業通訊及市場推廣服務、企業管治和內部監控及管理諮詢等服務。媒體廣告分部提供中至高端住宅社區內升降機或大堂的升降機內海報架網絡及液晶显示器網絡提供媒體廣告業務服務。

董事

名稱

職位

葉國光

執行董事，薪酬委員會委員，提名委員會委員

鄔迪

執行董事，薪酬委員會委員，提名委員會委員

蘇國欣

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

石偉傑

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

周莉斯

獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員

股東

名稱

職位

曾若詩

公司秘書

葉國光

董事總經理

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08193/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08193","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08193\",,,,,undefined,":{"symbol":"08193","market":"HK","secType":"STK","nameCN":"亞太金融投資","latestPrice":0.29,"timestamp":1751530100007,"preClose":0.27,"halted":0,"volume":428600,"delay":0,"floatShares":279812344,"shares":279812344,"eps":-0.0336,"marketStatus":"未開盤","change":0.02,"latestTime":"07-03 16:08:20","open":0.295,"high":0.35,"low":0.29,"amount":137172,"amplitude":0.222222,"askPrice":0.385,"askSize":10000,"bidPrice":0.28,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.0336,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751592600000},"marketStatusCode":0,"adr":0,"listingDate":1306771200000,"exchange":"SEHK","adjPreClose":0.27,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":0.1899620607762024,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08193\",,,,,undefined,":{"symbol":"08193","floatShares":279812344,"roa":"-7.16%","roe":"-34.76%","lyrEps":-0.0336,"volumeRatio":0.1899620607762024,"shares":279812344,"dividePrice":0,"high":0.35,"amplitude":0.222222,"preClose":0.27,"low":0.29,"week52Low":0.057,"pbRate":"3.44","psRate":"2.68","week52High":0.35,"institutionHeld":0,"latestPrice":0.29,"committee":0.818182,"eps":-0.0336,"divideRate":0,"volume":428600,"delay":0,"ttmEps":-0.0336,"open":0.295,"prevYearClose":0.15,"prevWeekClose":0.27,"prevMonthClose":0.27,"prevQuarterClose":0.27,"fiveDayClose":0.25,"twentyDayClose":0.2,"sixtyDayClose":0.101},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":113364567,"yearFounded":1997,"employeeNum":19,"address":"Unit 506, 5th Floor,New World Tower 1,18 Queen’s Road Central,Central,Hong Kong","officePhone":"852 2511 6868"},"stockCompanyDetail":{"websiteUrl":"http://www.gca.com.hk","stockEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":0.3182},{"period":"3month","weight":1.8713},{"period":"6month","weight":0.9333},{"period":"1year","weight":0.45},{"period":"ytd","weight":0.9333}],"compareEarnings":[{"period":"1week","weight":-0.0105},{"period":"1month","weight":0.0237},{"period":"3month","weight":0.0534},{"period":"6month","weight":0.2181},{"period":"1year","weight":0.3388},{"period":"ytd","weight":0.1999}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"亞太金融投資有限公司是一家主要從事資產評估相關業務的投資控股公司。該公司通過四個分部運營業務。資產顧問及資產評估分部提供資產評估及資產顧問服務業務。金融服務分部提供私人貸款及商業貸款等金融信貸服務。企業服務及諮詢分部從事提供公司秘書服務、人力資源管理、會計及納稅服務、企業通訊及市場推廣服務、企業管治和內部監控及管理諮詢等服務。媒體廣告分部提供中至高端住宅社區內升降機或大堂的升降機內海報架網絡及液晶显示器網絡提供媒體廣告業務服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":0.020003},{"month":2,"riseRate":0.285714,"avgChangeRate":0.033336},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.047048},{"month":4,"riseRate":0.357143,"avgChangeRate":0.028978},{"month":5,"riseRate":0.214286,"avgChangeRate":0.145442},{"month":6,"riseRate":0.4,"avgChangeRate":0.05884},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.029288},{"month":8,"riseRate":0.428571,"avgChangeRate":0.077757},{"month":9,"riseRate":0.5,"avgChangeRate":-0.03737},{"month":10,"riseRate":0.357143,"avgChangeRate":0.071972},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.013281},{"month":12,"riseRate":0.285714,"avgChangeRate":0.024279}],"exchange":"SEHK","name":"亞太金融投資","nameEN":"ASIAPAC FIN INV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08193\",market:\"HK\",,,undefined,":{"directors":[{"name":"葉國光","position":"執行董事，薪酬委員會委員，提名委員會委員"},{"name":"鄔迪","position":"執行董事，薪酬委員會委員，提名委員會委員"},{"name":"蘇國欣","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"石偉傑","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"周莉斯","position":"獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員"}],"executives":[{"name":"曾若詩","position":"公司秘書"},{"name":"葉國光","position":"董事總經理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08193\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"08193","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-28","symbol":"08193","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盤後","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-28","symbol":"08193","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-07","symbol":"08193","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699320600000,"name":null,"time":"","dateTimestamp":1699286400000,"actualEps":null},{"date":"2023-08-09","symbol":"08193","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691544600000,"name":null,"time":"","dateTimestamp":1691510400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08193\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08193\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08193\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08193","date":"2025-07-02","current":-8.619433,"percent":0.20438,"low":-139.384664,"twenty":-13.464453,"median":-1.021746,"eighty":-0.44504,"high":-0.126106,"avg":-9.83768,"sd":25.989273,"marketCap":75549332},"quantilePoints":[{"date":"2020-07-10","current":-0.497827,"twenty":-1.492548,"median":-1.127703,"eighty":-0.663355,"marketCap":62959232},{"date":"2020-07-17","current":-0.488608,"twenty":-1.492548,"median":-1.107802,"eighty":-0.565178,"marketCap":61793321},{"date":"2020-07-24","current":-0.497827,"twenty":-1.490047,"median":-1.104486,"eighty":-0.51915,"marketCap":62959232},{"date":"2020-07-31","current":-0.502437,"twenty":-1.479892,"median":-1.087902,"eighty":-0.507046,"marketCap":63542188},{"date":"2020-08-07","current":-0.585408,"twenty":-1.479281,"median":-1.061367,"eighty":-0.507046,"marketCap":74035394},{"date":"2020-08-14","current":-0.688653,"twenty":-1.479281,"median":-1.054734,"eighty":-0.507046,"marketCap":72286526},{"date":"2020-08-21","current":-0.610902,"twenty":-1.475301,"median":-1.031516,"eighty":-0.507793,"marketCap":64125144},{"date":"2020-08-28","current":-0.472061,"twenty":-1.458053,"median":-0.961864,"eighty":-0.507793,"marketCap":49551248},{"date":"2020-09-04","current":-0.380425,"twenty":-1.45142,"median":-0.912112,"eighty":-0.498749,"marketCap":39932476},{"date":"2020-09-11","current":-0.377648,"twenty":-1.446113,"median":-0.902162,"eighty":-0.497827,"marketCap":39640998},{"date":"2020-09-18","current":-0.377648,"twenty":-1.442133,"median":-0.792709,"eighty":-0.493218,"marketCap":39640998},{"date":"2020-09-25","current":-0.263799,"twenty":-1.424885,"median":-0.776125,"eighty":-0.493218,"marketCap":27690403},{"date":"2020-09-30","current":-0.222146,"twenty":-1.420906,"median":-0.766174,"eighty":-0.492296,"marketCap":23318234},{"date":"2020-10-09","current":-0.180494,"twenty":-1.416021,"median":-0.756224,"eighty":-0.483077,"marketCap":18946065},{"date":"2020-10-16","current":-0.180494,"twenty":-1.408076,"median":-0.756224,"eighty":-0.469006,"marketCap":18946065},{"date":"2020-10-23","current":-0.161056,"twenty":-1.406312,"median":-0.736324,"eighty":-0.459041,"marketCap":16905719},{"date":"2020-10-30","current":-0.161056,"twenty":-1.402332,"median":-0.727529,"eighty":-0.394958,"marketCap":16905719},{"date":"2020-11-06","current":-0.155502,"twenty":-1.391718,"median":-0.694207,"eighty":-0.380425,"marketCap":16322764},{"date":"2020-11-13","current":-0.209761,"twenty":-1.386411,"median":-0.688653,"eighty":-0.377648,"marketCap":16905719},{"date":"2020-11-20","current":-0.209761,"twenty":-1.386411,"median":-0.656721,"eighty":-0.377648,"marketCap":16905719},{"date":"2020-11-27","current":-0.209761,"twenty":-1.382431,"median":-0.613679,"eighty":-0.333219,"marketCap":16905719},{"date":"2020-12-04","current":-0.220611,"twenty":-1.371817,"median":-0.610902,"eighty":-0.258245,"marketCap":17780153},{"date":"2020-12-11","current":-0.242311,"twenty":-1.36651,"median":-0.597019,"eighty":-0.246651,"marketCap":19529021},{"date":"2020-12-18","current":-0.249544,"twenty":-1.36253,"median":-0.583103,"eighty":-0.242311,"marketCap":20111977},{"date":"2020-12-24","current":-0.25316,"twenty":-1.35457,"median":-0.561845,"eighty":-0.243757,"marketCap":20403455},{"date":"2020-12-31","current":-0.318259,"twenty":-1.34263,"median":-0.537304,"eighty":-0.24665,"marketCap":25650057},{"date":"2021-01-08","current":-0.227844,"twenty":-0.339234,"median":-0.311026,"eighty":-0.25316,"marketCap":18363109},{"date":"2021-01-15","current":-0.282093,"twenty":-0.322599,"median":-0.267626,"eighty":-0.237247,"marketCap":22735278},{"date":"2021-01-22","current":-0.271243,"twenty":-0.313919,"median":-0.282093,"eighty":-0.238694,"marketCap":21860844},{"date":"2021-01-29","current":-0.271243,"twenty":-0.313919,"median":-0.276668,"eighty":-0.247374,"marketCap":21860844},{"date":"2021-02-05","current":-0.438394,"twenty":-0.341405,"median":-0.282093,"eighty":-0.25316,"marketCap":30605182},{"date":"2021-02-11","current":-0.567825,"twenty":-0.358764,"median":-0.296559,"eighty":-0.2575,"marketCap":39640998},{"date":"2021-02-19","current":-0.438394,"twenty":-0.438394,"median":-0.311026,"eighty":-0.264733,"marketCap":30605182},{"date":"2021-02-26","current":-1.58657,"twenty":-0.56699,"median":-0.323684,"eighty":-0.26835,"marketCap":110761613},{"date":"2021-03-05","current":-1.536468,"twenty":-1.194103,"median":-0.343575,"eighty":-0.271243,"marketCap":107263878},{"date":"2021-03-12","current":-1.486365,"twenty":-1.499726,"median":-0.358041,"eighty":-0.271243,"marketCap":103766143},{"date":"2021-03-19","current":-1.519767,"twenty":-1.533128,"median":-0.438394,"eighty":-0.273413,"marketCap":106097966},{"date":"2021-03-26","current":-1.569869,"twenty":-1.553168,"median":-0.492672,"eighty":-0.282093,"marketCap":109595701},{"date":"2021-04-01","current":-1.603271,"twenty":-1.553168,"median":-0.565738,"eighty":-0.282093,"marketCap":111927525},{"date":"2021-04-09","current":-1.670074,"twenty":-1.569869,"median":-0.584526,"eighty":-0.282093,"marketCap":116591172},{"date":"2021-04-16","current":-1.670074,"twenty":-1.58657,"median":-0.981169,"eighty":-0.290773,"marketCap":116591172},{"date":"2021-04-23","current":-2.371504,"twenty":-1.626651,"median":-1.486365,"eighty":-0.296559,"marketCap":165559464},{"date":"2021-04-30","current":-2.154395,"twenty":-1.660053,"median":-1.503066,"eighty":-0.303069,"marketCap":150402611},{"date":"2021-05-07","current":-1.753577,"twenty":-1.670074,"median":-1.519767,"eighty":-0.309579,"marketCap":122420730},{"date":"2021-05-14","current":-1.686774,"twenty":-1.686774,"median":-1.544818,"eighty":-0.315366,"marketCap":117757083},{"date":"2021-05-21","current":-1.035446,"twenty":-1.686774,"median":-1.528118,"eighty":-0.318259,"marketCap":72286526},{"date":"2021-05-28","current":-1.052146,"twenty":-1.686774,"median":-1.503066,"eighty":-0.322599,"marketCap":73452438},{"date":"2021-06-04","current":-1.002044,"twenty":-1.680094,"median":-1.486365,"eighty":-0.333448,"marketCap":69954703},{"date":"2021-06-11","current":-0.90184,"twenty":-1.670074,"median":-1.35276,"eighty":-0.341405,"marketCap":62959232},{"date":"2021-06-18","current":-0.90184,"twenty":-1.670074,"median":-1.336059,"eighty":-0.345745,"marketCap":62959232},{"date":"2021-06-25","current":-15.387946,"twenty":-1.683434,"median":-1.336059,"eighty":-0.354424,"marketCap":65291056},{"date":"2021-07-02","current":-14.563592,"twenty":-1.686774,"median":-1.394512,"eighty":-0.354424,"marketCap":61793321},{"date":"2021-07-09","current":-13.464453,"twenty":-1.837081,"median":-1.486365,"eighty":-0.361658,"marketCap":57129674},{"date":"2021-07-16","current":-15.387946,"twenty":-2.020789,"median":-1.511417,"eighty":-0.376124,"marketCap":65291056},{"date":"2021-07-23","current":-15.113161,"twenty":-2.237898,"median":-1.536468,"eighty":-0.438394,"marketCap":64125144},{"date":"2021-07-30","current":-13.739238,"twenty":-2.371504,"median":-1.553168,"eighty":-0.438394,"marketCap":58295586},{"date":"2021-08-06","current":-15.113161,"twenty":-12.365314,"median":-1.553168,"eighty":-0.475971,"marketCap":64125144},{"date":"2021-08-13","current":-90.190076,"twenty":-13.464453,"median":-1.561519,"eighty":-0.509372,"marketCap":64125144},{"date":"2021-08-20","current":-90.190076,"twenty":-14.014022,"median":-1.569869,"eighty":-0.56365,"marketCap":64125144},{"date":"2021-08-27","current":-126.266107,"twenty":-14.288807,"median":-1.58657,"eighty":-0.567825,"marketCap":89775202},{"date":"2021-09-03","current":-137.744844,"twenty":-14.563592,"median":-1.603271,"eighty":-0.584526,"marketCap":97936584},{"date":"2021-09-10","current":-137.744844,"twenty":-15.113161,"median":-1.628321,"eighty":-0.584526,"marketCap":97936584},{"date":"2021-09-17","current":-116.42719,"twenty":-15.113161,"median":-1.636672,"eighty":-0.626278,"marketCap":82779732},{"date":"2021-09-24","current":-114.78737,"twenty":-15.387946,"median":-1.670074,"eighty":-0.766564,"marketCap":81613820},{"date":"2021-09-30","current":-108.228091,"twenty":-15.387946,"median":-1.670074,"eighty":-0.821676,"marketCap":76950173},{"date":"2021-10-08","current":-109.867911,"twenty":-44.65287,"median":-1.678424,"eighty":-0.835037,"marketCap":78116085},{"date":"2021-10-15","current":-122.986468,"twenty":-90.190076,"median":-1.686774,"eighty":-0.855078,"marketCap":87443379},{"date":"2021-10-22","current":-126.266107,"twenty":-103.636597,"median":-1.720176,"eighty":-0.891819,"marketCap":89775202},{"date":"2021-10-29","current":-127.905927,"twenty":-109.211983,"median":-1.81203,"eighty":-0.90184,"marketCap":90941114},{"date":"2021-11-05","current":-127.905927,"twenty":-114.131442,"median":-1.853782,"eighty":-0.90184,"marketCap":90941114},{"date":"2021-11-12","current":-20.646046,"twenty":-114.131442,"median":-2.03749,"eighty":-0.9152,"marketCap":81613820},{"date":"2021-11-19","current":-20.646046,"twenty":-112.491622,"median":-2.154395,"eighty":-0.941921,"marketCap":81613820},{"date":"2021-11-26","current":-20.056159,"twenty":-111.50773,"median":-2.313052,"eighty":-0.958622,"marketCap":79281996},{"date":"2021-12-03","current":-17.991554,"twenty":-111.50773,"median":-2.371504,"eighty":-0.975323,"marketCap":71120614},{"date":"2021-12-10","current":-18.286498,"twenty":-110.851802,"median":-7.127026,"eighty":-0.985343,"marketCap":72286526},{"date":"2021-12-17","current":-16.81178,"twenty":-109.211983,"median":-12.640099,"eighty":-0.992023,"marketCap":66456968},{"date":"2021-12-24","current":-20.94099,"twenty":-108.228091,"median":-13.464453,"eighty":-1.002044,"marketCap":82779732},{"date":"2021-12-31","current":-20.646046,"twenty":-108.228091,"median":-13.739238,"eighty":-1.005384,"marketCap":81613820},{"date":"2022-01-07","current":-17.696611,"twenty":-20.94099,"median":-18.286498,"eighty":-17.696611,"marketCap":69954703},{"date":"2022-01-14","current":-17.401667,"twenty":-20.764024,"median":-17.844082,"eighty":-17.28369,"marketCap":68788791},{"date":"2022-01-21","current":-19.466272,"twenty":-19.938182,"median":-18.286498,"eighty":-17.578633,"marketCap":76950173},{"date":"2022-01-28","current":-19.171328,"twenty":-19.466272,"median":-19.3188,"eighty":-17.696611,"marketCap":75784261},{"date":"2022-02-04","current":-19.466272,"twenty":-19.466272,"median":-19.3188,"eighty":-17.696611,"marketCap":76950173},{"date":"2022-02-11","current":-27.749792,"twenty":-20.646046,"median":-19.466272,"eighty":-17.696611,"marketCap":76950173},{"date":"2022-02-18","current":-27.749792,"twenty":-27.749792,"median":-19.466272,"eighty":-17.991554,"marketCap":76950173},{"date":"2022-02-25","current":-27.32934,"twenty":-27.749792,"median":-19.466272,"eighty":-18.286498,"marketCap":75784261},{"date":"2022-03-04","current":-25.647535,"twenty":-27.32934,"median":-19.466272,"eighty":-18.286498,"marketCap":71120614},{"date":"2022-03-11","current":-25.647535,"twenty":-27.32934,"median":-20.94099,"eighty":-19.171328,"marketCap":71120614},{"date":"2022-03-18","current":-23.545278,"twenty":-27.32934,"median":-22.243134,"eighty":-19.171328,"marketCap":65291056},{"date":"2022-03-25","current":-21.863472,"twenty":-27.32934,"median":-23.124827,"eighty":-19.171328,"marketCap":60627409},{"date":"2022-04-01","current":-26.908889,"twenty":-27.32934,"median":-23.335052,"eighty":-19.466272,"marketCap":74618350},{"date":"2022-04-08","current":-23.96573,"twenty":-26.992979,"median":-23.545278,"eighty":-19.466272,"marketCap":66456968},{"date":"2022-04-14","current":-27.749792,"twenty":-27.077069,"median":-23.545278,"eighty":-19.466272,"marketCap":76950173},{"date":"2022-04-22","current":-25.227084,"twenty":-26.908889,"median":-23.545278,"eighty":-19.466272,"marketCap":69954703},{"date":"2022-04-29","current":-29.011146,"twenty":-26.908889,"median":-23.545278,"eighty":-19.466272,"marketCap":80447908},{"date":"2022-05-06","current":-26.067986,"twenty":-26.908889,"median":-25.227084,"eighty":-19.466272,"marketCap":72286526},{"date":"2022-05-13","current":-30.2725,"twenty":-26.908889,"median":-25.227084,"eighty":-19.466272,"marketCap":83945643},{"date":"2022-05-20","current":-29.852049,"twenty":-27.32934,"median":-25.227084,"eighty":-19.466272,"marketCap":82779732},{"date":"2022-05-27","current":-24.386181,"twenty":-27.32934,"median":-25.227084,"eighty":-19.466272,"marketCap":67622879},{"date":"2022-06-02","current":-23.96573,"twenty":-27.32934,"median":-25.227084,"eighty":-19.466272,"marketCap":66456968},{"date":"2022-06-10","current":-23.96573,"twenty":-27.32934,"median":-25.227084,"eighty":-19.466272,"marketCap":66456968},{"date":"2022-06-17","current":-20.181667,"twenty":-26.992979,"median":-24.386181,"eighty":-19.466272,"marketCap":55963762},{"date":"2022-06-24","current":-20.181667,"twenty":-26.908889,"median":-24.175956,"eighty":-20.038588,"marketCap":55963762},{"date":"2022-06-30","current":-1.458301,"twenty":-26.908889,"median":-23.96573,"eighty":-19.895509,"marketCap":65291056},{"date":"2022-07-08","current":-1.43226,"twenty":-26.908889,"median":-23.96573,"eighty":-19.466272,"marketCap":64125144},{"date":"2022-07-15","current":-1.458301,"twenty":-26.656618,"median":-23.96573,"eighty":-19.466272,"marketCap":65291056},{"date":"2022-07-22","current":-1.458301,"twenty":-26.236167,"median":-23.96573,"eighty":-19.171328,"marketCap":65291056},{"date":"2022-07-29","current":-1.302055,"twenty":-26.067986,"median":-23.545278,"eighty":-18.16852,"marketCap":58295586},{"date":"2022-08-05","current":-1.640589,"twenty":-26.067986,"median":-23.545278,"eighty":-17.578633,"marketCap":73452438},{"date":"2022-08-12","current":-1.256623,"twenty":-26.067986,"median":-23.545278,"eighty":-10.233238,"marketCap":68788791},{"date":"2022-08-19","current":-1.341818,"twenty":-26.067986,"median":-23.124827,"eighty":-1.458301,"marketCap":73452438},{"date":"2022-08-26","current":-1.128831,"twenty":-26.067986,"median":-22.494149,"eighty":-1.458301,"marketCap":61793321},{"date":"2022-09-02","current":-1.150129,"twenty":-25.815715,"median":-21.863472,"eighty":-1.458301,"marketCap":62959232},{"date":"2022-09-09","current":-1.150129,"twenty":-25.647535,"median":-21.863472,"eighty":-1.43226,"marketCap":62959232},{"date":"2022-09-16","current":-1.150129,"twenty":-25.647535,"median":-21.402231,"eighty":-1.43226,"marketCap":62959232},{"date":"2022-09-23","current":-1.150129,"twenty":-25.647535,"median":-20.94099,"eighty":-1.341818,"marketCap":62959232},{"date":"2022-09-30","current":-1.150129,"twenty":-25.647535,"median":-20.181667,"eighty":-1.302055,"marketCap":62959232},{"date":"2022-10-07","current":-1.150129,"twenty":-25.647535,"median":-20.181667,"eighty":-1.260883,"marketCap":62959232},{"date":"2022-10-14","current":-1.150129,"twenty":-25.647535,"median":-20.181667,"eighty":-1.256623,"marketCap":62959232},{"date":"2022-10-21","current":-1.150129,"twenty":-25.563445,"median":-19.466272,"eighty":-1.181929,"marketCap":62959232},{"date":"2022-10-28","current":-1.150129,"twenty":-25.227084,"median":-19.466272,"eighty":-1.150129,"marketCap":62959232},{"date":"2022-11-04","current":-1.150129,"twenty":-25.227084,"median":-19.466272,"eighty":-1.150129,"marketCap":62959232},{"date":"2022-11-11","current":-2.371167,"twenty":-25.227084,"median":-19.466272,"eighty":-1.150129,"marketCap":62959232},{"date":"2022-11-18","current":-2.371167,"twenty":-25.227084,"median":-19.171328,"eighty":-1.150129,"marketCap":62959232},{"date":"2022-11-25","current":-2.371167,"twenty":-25.227084,"median":-18.286498,"eighty":-1.150129,"marketCap":62959232},{"date":"2022-12-02","current":-2.371167,"twenty":-25.227084,"median":-17.844082,"eighty":-1.150129,"marketCap":62959232},{"date":"2022-12-09","current":-2.371167,"twenty":-25.227084,"median":-17.696611,"eighty":-1.150129,"marketCap":62959232},{"date":"2022-12-16","current":-2.371167,"twenty":-25.227084,"median":-17.106724,"eighty":-1.150129,"marketCap":62959232},{"date":"2022-12-23","current":-2.371167,"twenty":-25.227084,"median":-2.371167,"eighty":-1.154389,"marketCap":62959232},{"date":"2022-12-30","current":-2.371167,"twenty":-25.227084,"median":-2.371167,"eighty":-1.167168,"marketCap":62959232},{"date":"2023-01-06","current":-2.371167,"twenty":-25.227084,"median":-2.371167,"eighty":-1.20293,"marketCap":62959232},{"date":"2023-01-13","current":-2.371167,"twenty":-25.227084,"median":-2.371167,"eighty":-1.239556,"marketCap":62959232},{"date":"2023-01-20","current":-2.371167,"twenty":-25.227084,"median":-2.371167,"eighty":-1.249972,"marketCap":62959232},{"date":"2023-01-27","current":-2.371167,"twenty":-25.227084,"median":-2.371167,"eighty":-1.249972,"marketCap":62959232},{"date":"2023-02-03","current":-2.371167,"twenty":-25.227084,"median":-2.371167,"eighty":-1.256623,"marketCap":62959232},{"date":"2023-02-10","current":-1.096774,"twenty":-25.227084,"median":-2.371167,"eighty":-1.249972,"marketCap":62959232},{"date":"2023-02-17","current":-1.096774,"twenty":-25.227084,"median":-2.371167,"eighty":-1.150129,"marketCap":62959232},{"date":"2023-02-24","current":-1.096774,"twenty":-24.386181,"median":-2.371167,"eighty":-1.150129,"marketCap":62959232},{"date":"2023-03-03","current":-1.096774,"twenty":-24.386181,"median":-2.371167,"eighty":-1.150129,"marketCap":62959232},{"date":"2023-03-10","current":-1.096774,"twenty":-1.096774,"median":-1.096774,"eighty":-1.096774,"marketCap":62959232},{"date":"2023-03-17","current":-1.096774,"twenty":-13.464453,"median":-1.752685,"eighty":-1.096774,"marketCap":62959232},{"date":"2023-03-24","current":-1.076464,"twenty":-13.464453,"median":-1.752685,"eighty":-1.096774,"marketCap":61793321},{"date":"2023-03-31","current":-1.056153,"twenty":-13.464453,"median":-1.752685,"eighty":-1.082325,"marketCap":60627409},{"date":"2023-04-06","current":-1.056153,"twenty":-13.464453,"median":-1.752685,"eighty":-1.076464,"marketCap":60627409},{"date":"2023-04-14","current":-1.056153,"twenty":-13.464453,"median":-1.752685,"eighty":-1.071894,"marketCap":60627409},{"date":"2023-04-21","current":-0.995221,"twenty":-13.464453,"median":-1.752685,"eighty":-1.061367,"marketCap":57129674},{"date":"2023-04-28","current":-0.995221,"twenty":-13.464453,"median":-1.752685,"eighty":-1.056153,"marketCap":57129674},{"date":"2023-05-05","current":-0.995221,"twenty":-13.464453,"median":-1.752685,"eighty":-1.056153,"marketCap":57129674},{"date":"2023-05-12","current":-0.995221,"twenty":-13.464453,"median":-1.752685,"eighty":-1.054734,"marketCap":57129674},{"date":"2023-05-19","current":-0.995221,"twenty":-13.464453,"median":-1.752685,"eighty":-1.035604,"marketCap":57129674},{"date":"2023-05-25","current":-0.97491,"twenty":-13.464453,"median":-1.752685,"eighty":-1.028766,"marketCap":55963762},{"date":"2023-06-02","current":-0.97491,"twenty":-13.464453,"median":-1.752685,"eighty":-0.99795,"marketCap":55963762},{"date":"2023-06-09","current":-0.930227,"twenty":-13.464453,"median":-1.752685,"eighty":-0.995221,"marketCap":53398756},{"date":"2023-06-16","current":-0.771804,"twenty":-13.464453,"median":-1.752685,"eighty":-0.995221,"marketCap":44304645},{"date":"2023-06-23","current":-0.771804,"twenty":-13.464453,"median":-1.752685,"eighty":-0.995221,"marketCap":44304645},{"date":"2023-06-30","current":-1.816015,"twenty":-13.464453,"median":-1.752685,"eighty":-0.995221,"marketCap":69954703},{"date":"2023-07-07","current":-0.968541,"twenty":-13.464453,"median":-1.752685,"eighty":-0.995145,"marketCap":37309175},{"date":"2023-07-14","current":-0.968541,"twenty":-13.464453,"median":-1.752685,"eighty":-0.97491,"marketCap":37309175},{"date":"2023-07-21","current":-0.968541,"twenty":-13.464453,"median":-1.752685,"eighty":-0.97491,"marketCap":37309175},{"date":"2023-07-28","current":-0.968541,"twenty":-13.464453,"median":-1.752685,"eighty":-0.968541,"marketCap":37309175},{"date":"2023-08-04","current":-0.968541,"twenty":-13.464453,"median":-1.752685,"eighty":-0.968541,"marketCap":37309175},{"date":"2023-08-11","current":-0.960784,"twenty":-13.464453,"median":-1.736457,"eighty":-0.968541,"marketCap":37309175},{"date":"2023-08-18","current":-0.960784,"twenty":-13.464453,"median":-1.692114,"eighty":-0.968541,"marketCap":37309175},{"date":"2023-08-25","current":-0.960784,"twenty":-13.464453,"median":-1.687771,"eighty":-0.968541,"marketCap":37309175},{"date":"2023-09-01","current":-0.960784,"twenty":-13.464453,"median":-1.686774,"eighty":-0.965152,"marketCap":37309175},{"date":"2023-09-08","current":-0.960784,"twenty":-13.464453,"median":-1.670074,"eighty":-0.960784,"marketCap":37309175},{"date":"2023-09-15","current":-0.960784,"twenty":-13.464453,"median":-1.646981,"eighty":-0.960784,"marketCap":37309175},{"date":"2023-09-22","current":-0.960784,"twenty":-13.464453,"median":-1.624032,"eighty":-0.960784,"marketCap":37309175},{"date":"2023-09-29","current":-0.870711,"twenty":-13.464453,"median":-1.624032,"eighty":-0.960784,"marketCap":33811439},{"date":"2023-10-06","current":-0.870711,"twenty":-13.464453,"median":-1.619971,"eighty":-0.960784,"marketCap":33811439},{"date":"2023-10-13","current":-0.870711,"twenty":-13.464453,"median":-1.598047,"eighty":-0.960784,"marketCap":33811439},{"date":"2023-10-20","current":-0.870711,"twenty":-13.464453,"median":-1.592687,"eighty":-0.960784,"marketCap":33811439},{"date":"2023-10-27","current":-0.870711,"twenty":-13.464453,"median":-1.591551,"eighty":-0.950686,"marketCap":33811439},{"date":"2023-11-03","current":-0.870711,"twenty":-13.464453,"median":-1.591551,"eighty":-0.931822,"marketCap":33811439},{"date":"2023-11-10","current":-0.44504,"twenty":-13.464453,"median":-1.569869,"eighty":-0.902162,"marketCap":33811439},{"date":"2023-11-17","current":-0.44504,"twenty":-13.464453,"median":-1.557942,"eighty":-0.882253,"marketCap":33811439},{"date":"2023-11-24","current":-0.44504,"twenty":-13.464453,"median":-1.553168,"eighty":-0.870711,"marketCap":33811439},{"date":"2023-12-01","current":-0.44504,"twenty":-13.464453,"median":-1.551451,"eighty":-0.870711,"marketCap":33811439},{"date":"2023-12-08","current":-0.44504,"twenty":-13.464453,"median":-1.519767,"eighty":-0.870711,"marketCap":33811439},{"date":"2023-12-15","current":-0.44504,"twenty":-13.464453,"median":-1.494109,"eighty":-0.870711,"marketCap":33811439},{"date":"2023-12-22","current":-0.44504,"twenty":-13.464453,"median":-1.492548,"eighty":-0.870711,"marketCap":33811439},{"date":"2023-12-29","current":-0.380946,"twenty":-13.464453,"median":-1.486365,"eighty":-0.835037,"marketCap":28942000},{"date":"2024-01-05","current":-0.380946,"twenty":-13.464453,"median":-1.480045,"eighty":-0.794698,"marketCap":28942000},{"date":"2024-01-12","current":-0.183905,"twenty":-13.464453,"median":-1.468125,"eighty":-0.771804,"marketCap":13972000},{"date":"2024-01-19","current":-0.178651,"twenty":-13.464453,"median":-1.458301,"eighty":-0.771804,"marketCap":13572800},{"date":"2024-01-26","current":-0.149751,"twenty":-13.464453,"median":-1.458301,"eighty":-0.771804,"marketCap":11377200},{"date":"2024-02-02","current":-0.126106,"twenty":-13.464453,"median":-1.446113,"eighty":-0.756224,"marketCap":9580800},{"date":"2024-02-09","current":-0.152378,"twenty":-13.134711,"median":-1.433952,"eighty":-0.732344,"marketCap":11576800},{"date":"2024-02-16","current":-0.152378,"twenty":-13.464453,"median":-1.43226,"eighty":-0.694207,"marketCap":11576800},{"date":"2024-02-23","current":-0.149751,"twenty":-13.464453,"median":-1.429148,"eighty":-0.663355,"marketCap":11377200},{"date":"2024-03-01","current":-0.152378,"twenty":-13.299582,"median":-1.422652,"eighty":-0.611457,"marketCap":11576800},{"date":"2024-03-08","current":-0.189159,"twenty":-13.299582,"median":-1.399678,"eighty":-0.591418,"marketCap":14371200},{"date":"2024-03-15","current":-0.194414,"twenty":-13.299582,"median":-1.379778,"eighty":-0.57042,"marketCap":14770400},{"date":"2024-03-22","current":-0.194414,"twenty":-13.299582,"median":-1.359877,"eighty":-0.533332,"marketCap":14770400},{"date":"2024-03-28","current":-0.194414,"twenty":-13.299582,"median":-1.341818,"eighty":-0.516265,"marketCap":14770400},{"date":"2024-04-05","current":-0.194414,"twenty":-13.464453,"median":-1.338202,"eighty":-0.508442,"marketCap":14770400},{"date":"2024-04-12","current":-0.173396,"twenty":-13.464453,"median":-1.326709,"eighty":-0.497827,"marketCap":13173600},{"date":"2024-04-19","current":-0.173396,"twenty":-13.464453,"median":-1.312218,"eighty":-0.496905,"marketCap":13173600},{"date":"2024-04-26","current":-0.173396,"twenty":-13.299582,"median":-1.302055,"eighty":-0.493218,"marketCap":13173600},{"date":"2024-05-03","current":-0.173396,"twenty":-13.299582,"median":-1.266745,"eighty":-0.493218,"marketCap":13173600},{"date":"2024-05-10","current":-0.194414,"twenty":-13.299582,"median":-1.256623,"eighty":-0.480311,"marketCap":14770400},{"date":"2024-05-17","current":-0.194414,"twenty":-13.299582,"median":-1.223931,"eighty":-0.470548,"marketCap":14770400},{"date":"2024-05-24","current":-0.178651,"twenty":-13.299582,"median":-1.162807,"eighty":-0.448902,"marketCap":13572800},{"date":"2024-05-31","current":-0.170769,"twenty":-13.299582,"median":-1.150129,"eighty":-0.44504,"marketCap":12974000},{"date":"2024-06-07","current":-0.162887,"twenty":-13.299582,"median":-1.150129,"eighty":-0.44504,"marketCap":12375200},{"date":"2024-06-14","current":-0.16026,"twenty":-13.299582,"median":-1.150129,"eighty":-0.44504,"marketCap":12175600},{"date":"2024-06-21","current":-0.16026,"twenty":-13.299582,"median":-1.150129,"eighty":-0.44504,"marketCap":12175600},{"date":"2024-06-28","current":-0.472899,"twenty":-13.299582,"median":-1.150129,"eighty":-0.44504,"marketCap":35928000},{"date":"2024-07-05","current":-0.891608,"twenty":-13.299582,"median":-1.150129,"eighty":-0.44504,"marketCap":46636468},{"date":"2024-07-12","current":-0.891608,"twenty":-13.299582,"median":-1.150129,"eighty":-0.44504,"marketCap":46636468},{"date":"2024-07-19","current":-0.490385,"twenty":-13.299582,"median":-1.150129,"eighty":-0.44504,"marketCap":25650057},{"date":"2024-07-26","current":-0.713287,"twenty":-13.299582,"median":-1.150129,"eighty":-0.44504,"marketCap":37309175},{"date":"2024-08-02","current":-0.713287,"twenty":-13.299582,"median":-1.134336,"eighty":-0.44504,"marketCap":37309175},{"date":"2024-08-09","current":-0.713287,"twenty":-13.299582,"median":-1.127703,"eighty":-0.44504,"marketCap":37309175},{"date":"2024-08-16","current":-0.633042,"twenty":-13.299582,"median":-1.107802,"eighty":-0.44504,"marketCap":33111892},{"date":"2024-08-23","current":-0.624126,"twenty":-13.299582,"median":-1.096774,"eighty":-0.44504,"marketCap":32645528},{"date":"2024-08-30","current":-0.624126,"twenty":-13.299582,"median":-1.096774,"eighty":-0.44504,"marketCap":32645528},{"date":"2024-09-06","current":-0.748934,"twenty":-13.299582,"median":-1.096774,"eighty":-0.44504,"marketCap":39173728},{"date":"2024-09-13","current":-0.748934,"twenty":-13.299582,"median":-1.096774,"eighty":-0.44504,"marketCap":39173728},{"date":"2024-09-20","current":-0.748934,"twenty":-13.464453,"median":-1.096774,"eighty":-0.44504,"marketCap":39173728},{"date":"2024-09-27","current":-0.775681,"twenty":-13.464453,"median":-1.096774,"eighty":-0.44504,"marketCap":40572789},{"date":"2024-10-04","current":-0.888021,"twenty":-13.464453,"median":-1.081349,"eighty":-0.44504,"marketCap":46448849},{"date":"2024-10-10","current":-0.802429,"twenty":-13.299582,"median":-1.076464,"eighty":-0.44504,"marketCap":41971851},{"date":"2024-10-18","current":-0.802429,"twenty":-13.464453,"median":-1.066468,"eighty":-0.44504,"marketCap":41971851},{"date":"2024-10-25","current":-0.802429,"twenty":-13.464453,"median":-1.056153,"eighty":-0.44504,"marketCap":41971851},{"date":"2024-11-01","current":-0.802429,"twenty":-13.464453,"median":-1.056153,"eighty":-0.44504,"marketCap":41971851},{"date":"2024-11-08","current":-0.802429,"twenty":-13.464453,"median":-1.056153,"eighty":-0.44504,"marketCap":41971851},{"date":"2024-11-15","current":-0.802429,"twenty":-13.464453,"median":-1.052146,"eighty":-0.44504,"marketCap":41971851},{"date":"2024-11-22","current":-0.802429,"twenty":-13.464453,"median":-1.035446,"eighty":-0.44504,"marketCap":41971851},{"date":"2024-11-29","current":-1.094727,"twenty":-13.464453,"median":-1.005171,"eighty":-0.44504,"marketCap":41971851},{"date":"2024-12-06","current":-1.094727,"twenty":-13.464453,"median":-1.005171,"eighty":-0.44504,"marketCap":41971851},{"date":"2024-12-13","current":-1.094727,"twenty":-13.464453,"median":-1.005171,"eighty":-0.44504,"marketCap":41971851},{"date":"2024-12-20","current":-1.094727,"twenty":-13.464453,"median":-1.005171,"eighty":-0.44504,"marketCap":41971851},{"date":"2024-12-27","current":-1.094727,"twenty":-13.464453,"median":-1.005171,"eighty":-0.44504,"marketCap":41971851},{"date":"2025-01-03","current":-1.094727,"twenty":-13.464453,"median":-1.005171,"eighty":-0.44504,"marketCap":41971851},{"date":"2025-01-10","current":-1.094727,"twenty":-13.464453,"median":-1.005171,"eighty":-0.44504,"marketCap":41971851},{"date":"2025-01-17","current":-1.094727,"twenty":-13.464453,"median":-1.005171,"eighty":-0.44504,"marketCap":41971851},{"date":"2025-01-24","current":-1.094727,"twenty":-13.464453,"median":-1.005171,"eighty":-0.44504,"marketCap":41971851},{"date":"2025-01-28","current":-1.094727,"twenty":-13.299582,"median":-1.008299,"eighty":-0.44504,"marketCap":41971851},{"date":"2025-02-07","current":-1.094727,"twenty":-13.464453,"median":-1.002044,"eighty":-0.44504,"marketCap":41971851},{"date":"2025-02-14","current":-1.094727,"twenty":-13.464453,"median":-1.002044,"eighty":-0.44504,"marketCap":41971851},{"date":"2025-02-21","current":-1.036342,"twenty":-13.464453,"median":-1.002044,"eighty":-0.44504,"marketCap":39733352},{"date":"2025-02-28","current":-1.021746,"twenty":-13.464453,"median":-1.002044,"eighty":-0.44504,"marketCap":39173728},{"date":"2025-03-07","current":-1.021746,"twenty":-13.464453,"median":-1.002044,"eighty":-0.44504,"marketCap":39173728},{"date":"2025-03-14","current":-1.021746,"twenty":-13.464453,"median":-1.002044,"eighty":-0.44504,"marketCap":39173728},{"date":"2025-03-21","current":-0.912273,"twenty":-13.464453,"median":-1.005171,"eighty":-0.44504,"marketCap":34976543},{"date":"2025-03-28","current":-0.912273,"twenty":-13.464453,"median":-1.005171,"eighty":-0.44504,"marketCap":34976543},{"date":"2025-04-03","current":-0.737116,"twenty":-13.464453,"median":-1.002044,"eighty":-0.44504,"marketCap":28261046},{"date":"2025-04-11","current":-0.729818,"twenty":-13.464453,"median":-0.995221,"eighty":-0.44504,"marketCap":27981234},{"date":"2025-04-17","current":-0.729818,"twenty":-13.464453,"median":-0.995221,"eighty":-0.44504,"marketCap":27981234},{"date":"2025-04-25","current":-0.583855,"twenty":-13.464453,"median":-0.995221,"eighty":-0.44504,"marketCap":22384987},{"date":"2025-05-02","current":-0.56196,"twenty":-13.464453,"median":-0.995221,"eighty":-0.44504,"marketCap":21545550},{"date":"2025-05-09","current":-1.372058,"twenty":-13.464453,"median":-0.995221,"eighty":-0.44504,"marketCap":52604720},{"date":"2025-05-16","current":-1.802651,"twenty":-13.464453,"median":-0.995221,"eighty":-0.44504,"marketCap":69113648},{"date":"2025-05-23","current":-1.386655,"twenty":-13.464453,"median":-0.995221,"eighty":-0.44504,"marketCap":53164345},{"date":"2025-05-30","current":-1.970509,"twenty":-13.464453,"median":-0.995221,"eighty":-0.44504,"marketCap":75549332},{"date":"2025-06-06","current":-1.459637,"twenty":-13.464453,"median":-0.995221,"eighty":-0.44504,"marketCap":55962468},{"date":"2025-06-13","current":-1.459637,"twenty":-13.464453,"median":-0.995221,"eighty":-0.44504,"marketCap":55962468},{"date":"2025-06-20","current":-1.6056,"twenty":-13.464453,"median":-1.021746,"eighty":-0.44504,"marketCap":61558715},{"date":"2025-06-27","current":-8.619433,"twenty":-13.464453,"median":-1.021746,"eighty":-0.44504,"marketCap":75549332},{"date":"2025-07-02","current":-8.619433,"twenty":-13.464453,"median":-1.021746,"eighty":-0.44504,"marketCap":75549332}],"updateTime":1751573390265}}}