港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

凱順控股

0.280

-0.015-5.08%

成交量：2.00萬

成交額：5,600.00

市值：1.63億

市盈率：18.25

高：0.280

開：0.280

低：0.280

收：0.295

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

凱順控股

交易所：

SEHK

成立時間：

2002

員工人數：

107

公司地址：

Car Po Commercial Building,Room 1304, 13/F,18-20 Lyndhurst Terrace,Central,Hong Kong

官網：

http://www.kaisunenergy.com

郵編：

- -

電話：

傳真：

852 2566 2834

簡介：

凱順控股有限公司（原名：凱順能源集團有限公司）是一家主要針對煤炭產業提供供應鏈管理服務的香港投資控股公司。該公司通過八大分部運營。供應鏈管理分部就礦產業提供供應鏈管理服務。礦山及冶金机械設備生產分部在山東生產礦山及冶金机械設備。塔吉克斯坦採煤分部在塔吉克斯坦從事煤炭開採、生產及銷售業務。新疆採煤分部於新疆從事生產和開採煤炭業務。企業服務業務分部從事為企業提供擴展業務等諮詢服務。舉辦電競活動分部從事舉辦電競活動業務。媒體服務分部從事提供媒體服務。買賣證券分部從事證券買賣業務。

董事

名稱

職位

陳立基

董事會主席，執行董事，薪酬委員會委員，提名及企業管治委員會委員

楊永成

執行董事

股東

名稱

職位

陳振郎

聯席行政總裁

程可彤

聯席行政總裁

彭翊謙

財務總監，公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08203/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08203","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08203\",,,,,undefined,":{"symbol":"08203","market":"HK","secType":"STK","nameCN":"凱順控股","latestPrice":0.28,"timestamp":1752739688007,"preClose":0.295,"halted":0,"volume":20000,"delay":0,"floatShares":583415844,"shares":583415844,"eps":0.01534,"marketStatus":"已收盤","change":-0.015,"latestTime":"07-17 16:08:08","open":0.28,"high":0.28,"low":0.28,"amount":5600,"amplitude":0,"askPrice":0.28,"askSize":80000,"bidPrice":0.26,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.01534,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752802200000},"marketStatusCode":5,"adr":0,"listingDate":1074528000000,"exchange":"SEHK","adjPreClose":0.295,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0.757576,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08203\",,,,,undefined,":{"symbol":"08203","floatShares":583415844,"roa":"5.66%","roe":"-490.21%","lyrEps":0.01534,"volumeRatio":0.757576,"shares":583415844,"dividePrice":0,"high":0.28,"amplitude":0,"preClose":0.295,"low":0.28,"week52Low":0.167,"pbRate":"-4.19","psRate":"0.15","week52High":0.4,"institutionHeld":0,"latestPrice":0.28,"committee":-0.777778,"eps":0.01534,"divideRate":0,"volume":20000,"delay":0,"ttmEps":0.01534,"open":0.28,"prevYearClose":0.35,"prevWeekClose":0.265,"prevMonthClose":0.23,"prevQuarterClose":0.23,"fiveDayClose":0.28,"twentyDayClose":0.315,"sixtyDayClose":0.227},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":11149882,"yearFounded":2002,"employeeNum":107,"address":"Car Po Commercial Building,Room 1304, 13/F,18-20 Lyndhurst Terrace,Central,Hong Kong","officePhone":"852 2566 2862","officeFax":"852 2566 2834"},"stockCompanyDetail":{"websiteUrl":"http://www.kaisunenergy.com","stockEarnings":[{"period":"1week","weight":0.0536},{"period":"1month","weight":-0.1324},{"period":"3month","weight":0.2996},{"period":"6month","weight":-0.169},{"period":"1year","weight":-0.0167},{"period":"ytd","weight":-0.1571}],"compareEarnings":[{"period":"1week","weight":0.0262},{"period":"1month","weight":0.019},{"period":"3month","weight":0.1459},{"period":"6month","weight":0.2519},{"period":"1year","weight":0.383},{"period":"ytd","weight":0.2222}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"凱順控股有限公司（原名：凱順能源集團有限公司）是一家主要針對煤炭產業提供供應鏈管理服務的香港投資控股公司。該公司通過八大分部運營。供應鏈管理分部就礦產業提供供應鏈管理服務。礦山及冶金机械設備生產分部在山東生產礦山及冶金机械設備。塔吉克斯坦採煤分部在塔吉克斯坦從事煤炭開採、生產及銷售業務。新疆採煤分部於新疆從事生產和開採煤炭業務。企業服務業務分部從事為企業提供擴展業務等諮詢服務。舉辦電競活動分部從事舉辦電競活動業務。媒體服務分部從事提供媒體服務。買賣證券分部從事證券買賣業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.380952,"avgChangeRate":0.017002},{"month":2,"riseRate":0.409091,"avgChangeRate":-0.026082},{"month":3,"riseRate":0.363636,"avgChangeRate":0.007177},{"month":4,"riseRate":0.363636,"avgChangeRate":0.058968},{"month":5,"riseRate":0.227273,"avgChangeRate":0.007379},{"month":6,"riseRate":0.409091,"avgChangeRate":0.061069},{"month":7,"riseRate":0.272727,"avgChangeRate":-0.044722},{"month":8,"riseRate":0.47619,"avgChangeRate":-0.006233},{"month":9,"riseRate":0.380952,"avgChangeRate":-0.018929},{"month":10,"riseRate":0.52381,"avgChangeRate":0.073665},{"month":11,"riseRate":0.333333,"avgChangeRate":0.063371},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.050404}],"exchange":"SEHK","name":"凱順控股","nameEN":"KAISUN HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08203\",market:\"HK\",,,undefined,":{"directors":[{"name":"陳立基","position":"董事會主席，執行董事，薪酬委員會委員，提名及企業管治委員會委員"},{"name":"楊永成","position":"執行董事"}],"executives":[{"name":"陳振郎","position":"聯席行政總裁"},{"name":"程可彤","position":"聯席行政總裁"},{"name":"彭翊謙","position":"財務總監，公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08203\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08203","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"08203","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"08203","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-14","symbol":"08203","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-11","symbol":"08203","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08203\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-04","recordDate":"2019-07-05","paymentDate":"2019-07-19","value":0.0017,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08203\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08203\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08203","date":"2025-07-16","current":19.385861,"percent":0.993501,"low":-56.148485,"twenty":-7.134907,"median":-3.122368,"eighty":-0.83193,"high":22.343026,"avg":-5.174798,"sd":11.115824,"marketCap":172107673},"quantilePoints":[{"date":"2020-07-17","current":-0.240378,"twenty":-1.503177,"median":-0.293602,"eighty":-0.264983,"marketCap":73223888},{"date":"2020-07-24","current":-0.230914,"twenty":-1.503177,"median":-0.289978,"eighty":-0.261198,"marketCap":70341058},{"date":"2020-07-31","current":-0.206309,"twenty":-1.503177,"median":-0.289978,"eighty":-0.259305,"marketCap":62845699},{"date":"2020-08-07","current":-0.223957,"twenty":-1.501388,"median":-0.289978,"eighty":-0.257791,"marketCap":65151964},{"date":"2020-08-14","current":-0.259631,"twenty":-1.49244,"median":-0.288165,"eighty":-0.25552,"marketCap":75530153},{"date":"2020-08-21","current":-0.263595,"twenty":-1.485282,"median":-0.288165,"eighty":-0.255898,"marketCap":76683285},{"date":"2020-08-28","current":-0.225939,"twenty":-1.483493,"median":-0.283911,"eighty":-0.25552,"marketCap":65728530},{"date":"2020-09-04","current":-0.229903,"twenty":-1.474545,"median":-0.279575,"eighty":-0.246056,"marketCap":66881662},{"date":"2020-09-11","current":-0.214047,"twenty":-1.463808,"median":-0.277291,"eighty":-0.243776,"marketCap":62269133},{"date":"2020-09-18","current":-0.229903,"twenty":-1.445913,"median":-0.27634,"eighty":-0.23834,"marketCap":66881662},{"date":"2020-09-25","current":-0.233866,"twenty":-1.431597,"median":-0.271854,"eighty":-0.236592,"marketCap":68034794},{"date":"2020-09-30","current":-0.233866,"twenty":-1.431597,"median":-0.271258,"eighty":-0.234533,"marketCap":68034794},{"date":"2020-10-09","current":-0.275487,"twenty":-1.431597,"median":-0.270662,"eighty":-0.2347,"marketCap":80142681},{"date":"2020-10-16","current":-0.257649,"twenty":-1.431597,"median":-0.267552,"eighty":-0.236214,"marketCap":74953587},{"date":"2020-10-23","current":-0.267559,"twenty":-1.431597,"median":-0.266876,"eighty":-0.236592,"marketCap":77836417},{"date":"2020-10-30","current":-0.24774,"twenty":-1.426229,"median":-0.264983,"eighty":-0.236592,"marketCap":72070756},{"date":"2020-11-06","current":-0.227921,"twenty":-1.42265,"median":-0.264983,"eighty":-0.234366,"marketCap":66305096},{"date":"2020-11-13","current":-0.241281,"twenty":-1.42265,"median":-0.264983,"eighty":-0.233866,"marketCap":66305096},{"date":"2020-11-20","current":-0.241281,"twenty":-1.42265,"median":-0.264983,"eighty":-0.233866,"marketCap":66305096},{"date":"2020-11-27","current":-0.241281,"twenty":-1.417282,"median":-0.263595,"eighty":-0.233866,"marketCap":66305096},{"date":"2020-12-04","current":-0.234987,"twenty":-1.413703,"median":-0.263595,"eighty":-0.233866,"marketCap":64575398},{"date":"2020-12-11","current":-0.218202,"twenty":-1.408334,"median":-0.263595,"eighty":-0.230914,"marketCap":59962869},{"date":"2020-12-18","current":-0.255968,"twenty":-1.404755,"median":-0.262203,"eighty":-0.230791,"marketCap":70341058},{"date":"2020-12-24","current":-0.203516,"twenty":-1.404755,"median":-0.261613,"eighty":-0.230258,"marketCap":55926907},{"date":"2020-12-31","current":-0.205614,"twenty":-1.404755,"median":-0.261198,"eighty":-0.229903,"marketCap":56503473},{"date":"2021-01-08","current":-0.230791,"twenty":-0.230791,"median":-0.226595,"eighty":-0.204775,"marketCap":63422266},{"date":"2021-01-15","current":-0.197221,"twenty":-0.229532,"median":-0.220301,"eighty":-0.204775,"marketCap":54197209},{"date":"2021-01-22","current":-0.2203,"twenty":-0.227434,"median":-0.218202,"eighty":-0.203516,"marketCap":60539435},{"date":"2021-01-29","current":-0.167848,"twenty":-0.225336,"median":-0.207712,"eighty":-0.193864,"marketCap":46125284},{"date":"2021-02-05","current":-0.174142,"twenty":-0.223238,"median":-0.203516,"eighty":-0.175401,"marketCap":47854982},{"date":"2021-02-11","current":-0.182535,"twenty":-0.221559,"median":-0.197221,"eighty":-0.174142,"marketCap":50161246},{"date":"2021-02-19","current":-0.193025,"twenty":-0.2203,"median":-0.197221,"eighty":-0.174142,"marketCap":53044077},{"date":"2021-02-26","current":-0.184633,"twenty":-0.21988,"median":-0.190927,"eighty":-0.174562,"marketCap":50737812},{"date":"2021-03-05","current":-0.193025,"twenty":-0.216524,"median":-0.188829,"eighty":-0.17624,"marketCap":53044077},{"date":"2021-03-12","current":-0.178338,"twenty":-0.20981,"median":-0.186731,"eighty":-0.17624,"marketCap":49008114},{"date":"2021-03-19","current":-0.178338,"twenty":-0.208971,"median":-0.184633,"eighty":-0.17624,"marketCap":49008114},{"date":"2021-03-26","current":-0.812806,"twenty":-0.2203,"median":-0.186731,"eighty":-0.17666,"marketCap":49008114},{"date":"2021-04-01","current":-0.860618,"twenty":-0.226595,"median":-0.188829,"eighty":-0.178338,"marketCap":51890944},{"date":"2021-04-09","current":-0.860618,"twenty":-0.230791,"median":-0.188829,"eighty":-0.178338,"marketCap":51890944},{"date":"2021-04-16","current":-0.917992,"twenty":-0.812806,"median":-0.193025,"eighty":-0.178338,"marketCap":55350341},{"date":"2021-04-23","current":-0.937117,"twenty":-0.83193,"median":-0.197221,"eighty":-0.178338,"marketCap":56503473},{"date":"2021-04-30","current":-0.965804,"twenty":-0.860618,"median":-0.203516,"eighty":-0.178338,"marketCap":58233171},{"date":"2021-05-07","current":-1.155443,"twenty":-0.902692,"median":-0.205614,"eighty":-0.178338,"marketCap":60539435},{"date":"2021-05-14","current":-1.232473,"twenty":-0.927555,"median":-0.214006,"eighty":-0.178338,"marketCap":64575398},{"date":"2021-05-21","current":-1.276489,"twenty":-0.942854,"median":-0.2203,"eighty":-0.178338,"marketCap":66881662},{"date":"2021-05-28","current":-1.33151,"twenty":-0.956242,"median":-0.224497,"eighty":-0.179178,"marketCap":69764492},{"date":"2021-06-04","current":-1.375527,"twenty":-0.965804,"median":-0.229742,"eighty":-0.180437,"marketCap":72070756},{"date":"2021-06-11","current":-1.430548,"twenty":-1.155443,"median":-0.230791,"eighty":-0.181276,"marketCap":74953587},{"date":"2021-06-18","current":-1.562599,"twenty":-1.217067,"median":-0.812806,"eighty":-0.182535,"marketCap":81872379},{"date":"2021-06-25","current":-1.672641,"twenty":-1.276489,"median":-0.812806,"eighty":-0.182535,"marketCap":87638040},{"date":"2021-07-02","current":-1.760675,"twenty":-1.309502,"median":-0.83193,"eighty":-0.182535,"marketCap":92250568},{"date":"2021-07-09","current":-2.806076,"twenty":-1.375527,"median":-0.860618,"eighty":-0.184633,"marketCap":147024344},{"date":"2021-07-16","current":-2.453941,"twenty":-1.375527,"median":-0.860618,"eighty":-0.184633,"marketCap":128574230},{"date":"2021-07-23","current":-2.255865,"twenty":-1.430548,"median":-0.898867,"eighty":-0.184633,"marketCap":118196041},{"date":"2021-07-30","current":-2.365907,"twenty":-1.562599,"median":-0.922774,"eighty":-0.186731,"marketCap":123961701},{"date":"2021-08-06","current":-2.39892,"twenty":-1.639629,"median":-0.927555,"eighty":-0.186731,"marketCap":125691399},{"date":"2021-08-13","current":-2.589436,"twenty":-1.760675,"median":-0.941898,"eighty":-0.186731,"marketCap":132610192},{"date":"2021-08-20","current":-2.544402,"twenty":-2.035781,"median":-0.956242,"eighty":-0.188829,"marketCap":130303928},{"date":"2021-08-27","current":-2.780829,"twenty":-2.222852,"median":-0.956242,"eighty":-0.188829,"marketCap":142411815},{"date":"2021-09-03","current":-2.803346,"twenty":-2.310886,"median":-0.965804,"eighty":-0.188829,"marketCap":143564947},{"date":"2021-09-10","current":-3.152357,"twenty":-2.365907,"median":-1.060623,"eighty":-0.193025,"marketCap":161438495},{"date":"2021-09-17","current":-3.377525,"twenty":-2.39892,"median":-1.155443,"eighty":-0.193025,"marketCap":172969816},{"date":"2021-09-24","current":-3.715278,"twenty":-2.453941,"median":-1.155443,"eighty":-0.193025,"marketCap":190266798},{"date":"2021-09-30","current":-3.208649,"twenty":-2.458579,"median":-1.276489,"eighty":-0.195543,"marketCap":164321325},{"date":"2021-10-08","current":-3.377525,"twenty":-2.499369,"median":-1.276489,"eighty":-0.197221,"marketCap":172969816},{"date":"2021-10-15","current":-3.490109,"twenty":-2.533144,"median":-1.276489,"eighty":-0.197221,"marketCap":178735477},{"date":"2021-10-22","current":-3.377525,"twenty":-2.580429,"median":-1.309502,"eighty":-0.199739,"marketCap":172969816},{"date":"2021-10-29","current":-3.264941,"twenty":-2.699768,"median":-1.375527,"eighty":-0.203516,"marketCap":167204155},{"date":"2021-11-05","current":-3.602693,"twenty":-2.803346,"median":-1.375527,"eighty":-0.204355,"marketCap":184501137},{"date":"2021-11-12","current":-3.538684,"twenty":-3.028514,"median":-1.375527,"eighty":-0.205614,"marketCap":196032458},{"date":"2021-11-19","current":-3.330526,"twenty":-3.242424,"median":-1.430548,"eighty":-0.207292,"marketCap":184501137},{"date":"2021-11-26","current":-3.122368,"twenty":-3.264941,"median":-1.458059,"eighty":-0.20981,"marketCap":172969816},{"date":"2021-12-03","current":-2.601973,"twenty":-3.242424,"median":-1.562599,"eighty":-0.213167,"marketCap":144141513},{"date":"2021-12-10","current":-3.070328,"twenty":-3.208649,"median":-1.584608,"eighty":-0.219041,"marketCap":170086986},{"date":"2021-12-17","current":-3.070328,"twenty":-3.186132,"median":-1.672641,"eighty":-0.2203,"marketCap":170086986},{"date":"2021-12-24","current":-3.070328,"twenty":-3.140361,"median":-1.760675,"eighty":-0.22114,"marketCap":170086986},{"date":"2021-12-31","current":-3.122368,"twenty":-3.122368,"median":-1.771679,"eighty":-0.222819,"marketCap":172969816},{"date":"2022-01-07","current":-3.018289,"twenty":-3.122368,"median":-3.122368,"eighty":-2.976657,"marketCap":167204155},{"date":"2022-01-14","current":-3.330526,"twenty":-3.122368,"median":-3.122368,"eighty":-3.018289,"marketCap":184501137},{"date":"2022-01-21","current":-3.070328,"twenty":-3.122368,"median":-3.122368,"eighty":-3.018289,"marketCap":170086986},{"date":"2022-01-28","current":-3.070328,"twenty":-3.122368,"median":-3.070328,"eighty":-3.018289,"marketCap":170086986},{"date":"2022-02-04","current":-3.070328,"twenty":-3.122368,"median":-3.070328,"eighty":-3.018289,"marketCap":170086986},{"date":"2022-02-11","current":-3.070328,"twenty":-3.122368,"median":-3.070328,"eighty":-3.018289,"marketCap":170086986},{"date":"2022-02-18","current":-3.070328,"twenty":-3.122368,"median":-3.070328,"eighty":-3.018289,"marketCap":170086986},{"date":"2022-02-25","current":-3.018289,"twenty":-3.122368,"median":-3.070328,"eighty":-3.018289,"marketCap":167204155},{"date":"2022-03-04","current":-2.91421,"twenty":-3.122368,"median":-3.070328,"eighty":-3.018289,"marketCap":161438495},{"date":"2022-03-11","current":-2.508302,"twenty":-3.122368,"median":-3.070328,"eighty":-3.018289,"marketCap":138952419},{"date":"2022-03-18","current":-3.330526,"twenty":-3.122368,"median":-3.070328,"eighty":-2.91421,"marketCap":184501137},{"date":"2022-03-25","current":-3.070328,"twenty":-3.122368,"median":-3.070328,"eighty":-2.91421,"marketCap":170086986},{"date":"2022-04-01","current":-2.570144,"twenty":-3.122368,"median":-3.070328,"eighty":-2.91421,"marketCap":170086986},{"date":"2022-04-08","current":-2.613706,"twenty":-3.122368,"median":-3.070328,"eighty":-2.810131,"marketCap":172969816},{"date":"2022-04-14","current":-2.613706,"twenty":-3.122368,"median":-3.070328,"eighty":-2.613706,"marketCap":172969816},{"date":"2022-04-22","current":-2.700829,"twenty":-3.122368,"median":-3.018289,"eighty":-2.613706,"marketCap":178735477},{"date":"2022-04-29","current":-2.570144,"twenty":-3.122368,"median":-3.018289,"eighty":-2.613706,"marketCap":170086986},{"date":"2022-05-06","current":-2.657267,"twenty":-3.122368,"median":-3.018289,"eighty":-2.613706,"marketCap":175852646},{"date":"2022-05-13","current":-2.613706,"twenty":-3.122368,"median":-3.018289,"eighty":-2.613706,"marketCap":172969816},{"date":"2022-05-20","current":-2.296634,"twenty":-3.070328,"median":-3.018289,"eighty":-2.613706,"marketCap":167204155},{"date":"2022-05-27","current":-2.296634,"twenty":-3.070328,"median":-2.91421,"eighty":-2.601973,"marketCap":167204155},{"date":"2022-06-02","current":-2.21744,"twenty":-3.070328,"median":-2.91421,"eighty":-2.570144,"marketCap":161438495},{"date":"2022-06-10","current":-2.059051,"twenty":-3.070328,"median":-2.810131,"eighty":-2.508302,"marketCap":149907174},{"date":"2022-06-17","current":-2.375828,"twenty":-3.070328,"median":-2.787953,"eighty":-2.375828,"marketCap":172969816},{"date":"2022-06-24","current":-2.21744,"twenty":-3.070328,"median":-2.700829,"eighty":-2.375828,"marketCap":161438495},{"date":"2022-06-30","current":-2.534217,"twenty":-3.070328,"median":-2.657267,"eighty":-2.375828,"marketCap":184501137},{"date":"2022-07-08","current":-2.375828,"twenty":-3.070328,"median":-2.657267,"eighty":-2.375828,"marketCap":172969816},{"date":"2022-07-15","current":-2.296634,"twenty":-3.070328,"median":-2.65564,"eighty":-2.320392,"marketCap":167204155},{"date":"2022-07-22","current":-2.257037,"twenty":-3.070328,"median":-2.613706,"eighty":-2.296634,"marketCap":164321325},{"date":"2022-07-29","current":-2.257037,"twenty":-3.070328,"median":-2.613706,"eighty":-2.257037,"marketCap":164321325},{"date":"2022-08-05","current":-2.257037,"twenty":-3.070328,"median":-2.613706,"eighty":-2.257037,"marketCap":164321325},{"date":"2022-08-12","current":-5.511764,"twenty":-3.070328,"median":-2.613706,"eighty":-2.257037,"marketCap":178735477},{"date":"2022-08-19","current":-5.333965,"twenty":-3.070328,"median":-2.613706,"eighty":-2.257037,"marketCap":172969816},{"date":"2022-08-26","current":-5.333965,"twenty":-3.122368,"median":-2.65564,"eighty":-2.257037,"marketCap":172969816},{"date":"2022-09-02","current":-5.333965,"twenty":-3.122368,"median":-2.657267,"eighty":-2.257037,"marketCap":172969816},{"date":"2022-09-09","current":-4.373851,"twenty":-3.122368,"median":-2.657267,"eighty":-2.280795,"marketCap":141835249},{"date":"2022-09-16","current":-4.373851,"twenty":-3.122368,"median":-2.700829,"eighty":-2.296634,"marketCap":141835249},{"date":"2022-09-23","current":-4.249392,"twenty":-3.268078,"median":-2.787953,"eighty":-2.296634,"marketCap":137799287},{"date":"2022-09-30","current":-4.320512,"twenty":-4.231612,"median":-2.810131,"eighty":-2.296634,"marketCap":140105551},{"date":"2022-10-07","current":-4.53387,"twenty":-4.249392,"median":-2.888191,"eighty":-2.296634,"marketCap":147024344},{"date":"2022-10-14","current":-4.800568,"twenty":-4.363183,"median":-2.91421,"eighty":-2.296634,"marketCap":155672834},{"date":"2022-10-21","current":-4.711669,"twenty":-4.373851,"median":-3.018289,"eighty":-2.296634,"marketCap":152790004},{"date":"2022-10-28","current":-5.067267,"twenty":-4.53387,"median":-3.018289,"eighty":-2.304553,"marketCap":164321325},{"date":"2022-11-04","current":-4.53387,"twenty":-4.53387,"median":-3.018289,"eighty":-2.34415,"marketCap":147024344},{"date":"2022-11-11","current":-5.278607,"twenty":-4.53387,"median":-3.018289,"eighty":-2.375828,"marketCap":149907174},{"date":"2022-11-18","current":-5.278607,"twenty":-4.62277,"median":-3.044309,"eighty":-2.375828,"marketCap":149907174},{"date":"2022-11-25","current":-5.380119,"twenty":-4.62277,"median":-3.070328,"eighty":-2.375828,"marketCap":152790004},{"date":"2022-12-02","current":-5.278607,"twenty":-4.800568,"median":-3.070328,"eighty":-2.375828,"marketCap":149907174},{"date":"2022-12-09","current":-5.055282,"twenty":-4.908426,"median":-3.070328,"eighty":-2.375828,"marketCap":143564947},{"date":"2022-12-16","current":-5.278607,"twenty":-4.978367,"median":-3.070328,"eighty":-2.375828,"marketCap":149907174},{"date":"2022-12-23","current":-5.278607,"twenty":-5.055282,"median":-3.070328,"eighty":-2.375828,"marketCap":149907174},{"date":"2022-12-30","current":-5.278607,"twenty":-5.06893,"median":-3.070328,"eighty":-2.375828,"marketCap":149907174},{"date":"2023-01-06","current":-5.278607,"twenty":-5.107817,"median":-3.070328,"eighty":-2.375828,"marketCap":149907174},{"date":"2023-01-13","current":-5.075584,"twenty":-5.156166,"median":-3.070328,"eighty":-2.375828,"marketCap":144141513},{"date":"2023-01-20","current":-5.075584,"twenty":-5.156166,"median":-3.122368,"eighty":-2.414007,"marketCap":144141513},{"date":"2023-01-27","current":-5.075584,"twenty":-5.156166,"median":-3.122368,"eighty":-2.439459,"marketCap":144141513},{"date":"2023-02-03","current":-4.669537,"twenty":-5.075584,"median":-3.122368,"eighty":-2.455023,"marketCap":132610192},{"date":"2023-02-10","current":-4.669537,"twenty":-5.075584,"median":-3.122368,"eighty":-2.49462,"marketCap":132610192},{"date":"2023-02-17","current":-5.278607,"twenty":-5.075584,"median":-3.122368,"eighty":-2.49462,"marketCap":149907174},{"date":"2023-02-24","current":-4.466514,"twenty":-5.075584,"median":-3.122368,"eighty":-2.508302,"marketCap":126844532},{"date":"2023-03-03","current":-4.669537,"twenty":-5.075584,"median":-3.174407,"eighty":-2.508302,"marketCap":132610192},{"date":"2023-03-09","current":-4.466514,"twenty":-4.580207,"median":-4.537572,"eighty":-4.494937,"marketCap":126844532},{"date":"2023-03-17","current":-4.161979,"twenty":-4.669537,"median":-2.21744,"eighty":-0.236592,"marketCap":118196041},{"date":"2023-03-24","current":-4.060467,"twenty":-4.669537,"median":-2.21744,"eighty":-0.23783,"marketCap":115313211},{"date":"2023-03-31","current":-4.121374,"twenty":-4.669537,"median":-2.257037,"eighty":-0.241281,"marketCap":117042909},{"date":"2023-04-06","current":-4.710142,"twenty":-4.669537,"median":-2.257037,"eighty":-0.241281,"marketCap":133763324},{"date":"2023-04-14","current":-9.083953,"twenty":-4.791351,"median":-2.257037,"eighty":-0.241281,"marketCap":138375853},{"date":"2023-04-21","current":-8.819004,"twenty":-4.889468,"median":-2.257037,"eighty":-0.243776,"marketCap":134339890},{"date":"2023-04-28","current":-9.462451,"twenty":-4.974072,"median":-2.296634,"eighty":-0.246056,"marketCap":144141513},{"date":"2023-05-05","current":-9.273202,"twenty":-4.978367,"median":-2.296634,"eighty":-0.249722,"marketCap":141258683},{"date":"2023-05-12","current":-8.894704,"twenty":-5.055282,"median":-2.365907,"eighty":-0.25552,"marketCap":135493022},{"date":"2023-05-19","current":-53.364262,"twenty":-5.075584,"median":-2.365907,"eighty":-0.257412,"marketCap":132610192},{"date":"2023-05-25","current":-53.364262,"twenty":-5.075584,"median":-2.375828,"eighty":-0.257649,"marketCap":132610192},{"date":"2023-06-02","current":-50.812059,"twenty":-5.075584,"median":-2.375828,"eighty":-0.259305,"marketCap":126267966},{"date":"2023-06-09","current":-50.812059,"twenty":-5.156166,"median":-2.39892,"eighty":-0.259305,"marketCap":126267966},{"date":"2023-06-16","current":-50.812059,"twenty":-5.245066,"median":-2.453941,"eighty":-0.261198,"marketCap":126267966},{"date":"2023-06-23","current":-56.148485,"twenty":-5.245066,"median":-2.476852,"eighty":-0.262792,"marketCap":139528985},{"date":"2023-06-30","current":-55.220411,"twenty":-5.278607,"median":-2.508302,"eighty":-0.263595,"marketCap":137222721},{"date":"2023-07-07","current":-28.306261,"twenty":-5.278607,"median":-2.533144,"eighty":-0.264983,"marketCap":70341058},{"date":"2023-07-14","current":-30.858465,"twenty":-5.278607,"median":-2.534217,"eighty":-0.264983,"marketCap":76683285},{"date":"2023-07-21","current":-36.194891,"twenty":-5.278607,"median":-2.570144,"eighty":-0.267013,"marketCap":89944304},{"date":"2023-07-28","current":-42.923429,"twenty":-5.278607,"median":-2.590406,"eighty":-0.271589,"marketCap":106664720},{"date":"2023-08-04","current":-47.563799,"twenty":-5.333965,"median":-2.61283,"eighty":-0.27634,"marketCap":118196041},{"date":"2023-08-11","current":-49.883984,"twenty":-5.333965,"median":-2.613706,"eighty":-0.277291,"marketCap":123961701},{"date":"2023-08-18","current":-2.399885,"twenty":-5.322893,"median":-2.61283,"eighty":-0.277291,"marketCap":109547550},{"date":"2023-08-25","current":-2.33673,"twenty":-5.278607,"median":-2.590406,"eighty":-0.277291,"marketCap":106664720},{"date":"2023-09-01","current":-2.084111,"twenty":-5.278607,"median":-2.570144,"eighty":-0.277291,"marketCap":95133399},{"date":"2023-09-08","current":-2.044965,"twenty":-5.278607,"median":-2.536522,"eighty":-0.277291,"marketCap":93346535},{"date":"2023-09-15","current":-2.172776,"twenty":-5.278607,"median":-2.533144,"eighty":-0.277291,"marketCap":99180693},{"date":"2023-09-22","current":-2.466739,"twenty":-5.278607,"median":-2.508302,"eighty":-0.277291,"marketCap":112599257},{"date":"2023-09-29","current":-2.875733,"twenty":-5.245066,"median":-2.508302,"eighty":-0.277291,"marketCap":131268564},{"date":"2023-10-06","current":-2.901295,"twenty":-5.177096,"median":-2.508302,"eighty":-0.277291,"marketCap":132435396},{"date":"2023-10-13","current":-2.824608,"twenty":-5.075584,"median":-2.508302,"eighty":-0.277291,"marketCap":128934901},{"date":"2023-10-20","current":-2.824608,"twenty":-5.075584,"median":-2.517442,"eighty":-0.277291,"marketCap":128934901},{"date":"2023-10-27","current":-2.875733,"twenty":-5.075584,"median":-2.508302,"eighty":-0.277291,"marketCap":131268564},{"date":"2023-11-03","current":-2.811827,"twenty":-5.075584,"median":-2.508302,"eighty":-0.277291,"marketCap":128351485},{"date":"2023-11-10","current":-2.811827,"twenty":-5.055282,"median":-2.508302,"eighty":-0.277291,"marketCap":128351485},{"date":"2023-11-17","current":-2.797773,"twenty":-4.978367,"median":-2.508302,"eighty":-0.277291,"marketCap":132435396},{"date":"2023-11-24","current":-2.649873,"twenty":-4.913165,"median":-2.508302,"eighty":-0.277291,"marketCap":125434406},{"date":"2023-12-01","current":-2.600573,"twenty":-4.843764,"median":-2.508302,"eighty":-0.277291,"marketCap":123100743},{"date":"2023-12-08","current":-2.600573,"twenty":-4.711058,"median":-2.508302,"eighty":-0.277291,"marketCap":123100743},{"date":"2023-12-15","current":-2.600573,"twenty":-4.669537,"median":-2.508302,"eighty":-0.277291,"marketCap":123100743},{"date":"2023-12-22","current":-2.600573,"twenty":-4.65083,"median":-2.508302,"eighty":-0.277291,"marketCap":123100743},{"date":"2023-12-29","current":-2.797773,"twenty":-4.62277,"median":-2.508302,"eighty":-0.277291,"marketCap":132435396},{"date":"2024-01-05","current":-2.884048,"twenty":-4.62277,"median":-2.508302,"eighty":-0.277291,"marketCap":136519307},{"date":"2024-01-12","current":-3.142873,"twenty":-4.53387,"median":-2.508302,"eighty":-0.277291,"marketCap":148771040},{"date":"2024-01-19","current":-3.450998,"twenty":-4.53387,"median":-2.508302,"eighty":-0.277291,"marketCap":163356436},{"date":"2024-01-26","current":-4.252122,"twenty":-4.444971,"median":-2.508302,"eighty":-0.277291,"marketCap":201278466},{"date":"2024-02-02","current":-4.929997,"twenty":-4.444971,"median":-2.508302,"eighty":-0.277291,"marketCap":233366337},{"date":"2024-02-09","current":-5.114872,"twenty":-4.444971,"median":-2.529863,"eighty":-0.277291,"marketCap":242117575},{"date":"2024-02-16","current":-5.114872,"twenty":-4.444971,"median":-2.517442,"eighty":-0.277291,"marketCap":242117575},{"date":"2024-02-23","current":-4.745122,"twenty":-4.444971,"median":-2.517442,"eighty":-0.277291,"marketCap":224615099},{"date":"2024-03-01","current":-4.868372,"twenty":-4.444971,"median":-2.526582,"eighty":-0.277291,"marketCap":230449258},{"date":"2024-03-08","current":-4.868372,"twenty":-4.444971,"median":-2.526582,"eighty":-0.277291,"marketCap":230449258},{"date":"2024-03-15","current":-4.806747,"twenty":-4.444971,"median":-2.526582,"eighty":-0.277291,"marketCap":227532179},{"date":"2024-03-22","current":-4.868372,"twenty":-4.53387,"median":-2.533144,"eighty":-0.282469,"marketCap":230449258},{"date":"2024-03-28","current":-4.868372,"twenty":-4.53387,"median":-2.534217,"eighty":-0.288165,"marketCap":230449258},{"date":"2024-04-05","current":-6.860487,"twenty":-4.53387,"median":-2.567953,"eighty":-0.289978,"marketCap":218780941},{"date":"2024-04-12","current":-7.409326,"twenty":-4.62277,"median":-2.570144,"eighty":-0.289978,"marketCap":236283416},{"date":"2024-04-19","current":-7.134907,"twenty":-4.62277,"median":-2.600573,"eighty":-0.297227,"marketCap":227532179},{"date":"2024-04-26","current":-7.043434,"twenty":-4.669537,"median":-2.600573,"eighty":-0.297227,"marketCap":224615099},{"date":"2024-05-03","current":-7.317853,"twenty":-4.669537,"median":-2.600573,"eighty":-0.29905,"marketCap":233366337},{"date":"2024-05-10","current":-7.134907,"twenty":-4.688826,"median":-2.600573,"eighty":-0.299053,"marketCap":227532179},{"date":"2024-05-17","current":-6.95196,"twenty":-4.745122,"median":-2.600573,"eighty":-0.299053,"marketCap":221698020},{"date":"2024-05-24","current":-6.95196,"twenty":-4.775109,"median":-2.600573,"eighty":-0.299053,"marketCap":221698020},{"date":"2024-05-31","current":-6.95196,"twenty":-4.806747,"median":-2.600573,"eighty":-0.299053,"marketCap":221698020},{"date":"2024-06-07","current":-6.769014,"twenty":-4.868372,"median":-2.600573,"eighty":-0.299053,"marketCap":215863862},{"date":"2024-06-14","current":-6.95196,"twenty":-4.868372,"median":-2.600573,"eighty":-0.299053,"marketCap":221698020},{"date":"2024-06-21","current":-7.134907,"twenty":-4.868372,"median":-2.600573,"eighty":-0.299053,"marketCap":227532179},{"date":"2024-06-28","current":-6.403122,"twenty":-4.889468,"median":-2.600573,"eighty":-0.299053,"marketCap":204195545},{"date":"2024-07-05","current":-5.48839,"twenty":-4.913165,"median":-2.600573,"eighty":-0.299053,"marketCap":175024753},{"date":"2024-07-12","current":-5.579863,"twenty":-4.938812,"median":-2.600573,"eighty":-0.299053,"marketCap":177941832},{"date":"2024-07-19","current":-5.122497,"twenty":-4.978367,"median":-2.600573,"eighty":-0.299053,"marketCap":163356436},{"date":"2024-07-26","current":-5.031024,"twenty":-5.031024,"median":-2.600573,"eighty":-0.299053,"marketCap":160439357},{"date":"2024-08-02","current":-4.939551,"twenty":-5.031024,"median":-2.600573,"eighty":-0.299053,"marketCap":157522277},{"date":"2024-08-09","current":-4.756605,"twenty":-5.031024,"median":-2.600573,"eighty":-0.299053,"marketCap":151688119},{"date":"2024-08-16","current":-4.756605,"twenty":-5.031024,"median":-2.600573,"eighty":-0.299053,"marketCap":151688119},{"date":"2024-08-23","current":-4.848078,"twenty":-5.031024,"median":-2.613706,"eighty":-0.299053,"marketCap":154605198},{"date":"2024-08-30","current":-4.482185,"twenty":-5.031024,"median":-2.613706,"eighty":-0.299053,"marketCap":142936881},{"date":"2024-09-06","current":-9.330693,"twenty":-5.055282,"median":-2.613706,"eighty":-0.299053,"marketCap":142936881},{"date":"2024-09-13","current":-9.521115,"twenty":-5.075584,"median":-2.649873,"eighty":-0.299053,"marketCap":145853961},{"date":"2024-09-20","current":-9.521115,"twenty":-5.075584,"median":-2.65564,"eighty":-0.299053,"marketCap":145853961},{"date":"2024-09-27","current":-9.521115,"twenty":-5.075584,"median":-2.657267,"eighty":-0.299053,"marketCap":145853961},{"date":"2024-10-04","current":-9.14027,"twenty":-5.075584,"median":-2.700829,"eighty":-0.299053,"marketCap":140019802},{"date":"2024-10-10","current":-9.444946,"twenty":-5.114872,"median":-2.711498,"eighty":-0.299053,"marketCap":144687129},{"date":"2024-10-18","current":-9.483031,"twenty":-5.122497,"median":-2.79002,"eighty":-0.299053,"marketCap":145270545},{"date":"2024-10-25","current":-11.044493,"twenty":-5.177096,"median":-2.800559,"eighty":-0.299053,"marketCap":169190594},{"date":"2024-11-01","current":-11.806183,"twenty":-5.245066,"median":-2.810131,"eighty":-0.299053,"marketCap":180858911},{"date":"2024-11-08","current":-12.948716,"twenty":-5.278607,"median":-2.811827,"eighty":-0.299053,"marketCap":198361386},{"date":"2024-11-15","current":-12.567872,"twenty":-5.278607,"median":-2.811827,"eighty":-0.299053,"marketCap":192527228},{"date":"2024-11-22","current":-11.425338,"twenty":-5.278607,"median":-2.824608,"eighty":-0.299053,"marketCap":175024753},{"date":"2024-11-29","current":-11.425338,"twenty":-5.278607,"median":-2.836068,"eighty":-0.299053,"marketCap":175024753},{"date":"2024-12-06","current":-12.187027,"twenty":-5.278607,"median":-2.868952,"eighty":-0.299053,"marketCap":186693070},{"date":"2024-12-13","current":-13.329561,"twenty":-5.333965,"median":-2.875733,"eighty":-0.299053,"marketCap":204195545},{"date":"2024-12-20","current":-13.139139,"twenty":-5.333965,"median":-2.898834,"eighty":-0.299053,"marketCap":201278466},{"date":"2024-12-27","current":-13.329561,"twenty":-5.380119,"median":-2.91421,"eighty":-0.299053,"marketCap":204195545},{"date":"2025-01-03","current":-13.710406,"twenty":-5.446371,"median":-2.927023,"eighty":-0.299053,"marketCap":210029703},{"date":"2025-01-10","current":-13.710406,"twenty":-5.48839,"median":-2.96625,"eighty":-0.299053,"marketCap":210029703},{"date":"2025-01-17","current":-13.519983,"twenty":-5.539004,"median":-3.018289,"eighty":-0.299053,"marketCap":207112624},{"date":"2025-01-24","current":-13.710406,"twenty":-6.403122,"median":-3.018289,"eighty":-0.299053,"marketCap":210029703},{"date":"2025-01-28","current":-14.09125,"twenty":-6.677541,"median":-3.018289,"eighty":-0.299053,"marketCap":215863862},{"date":"2025-02-07","current":-12.758294,"twenty":-6.769014,"median":-3.070328,"eighty":-0.299053,"marketCap":195444307},{"date":"2025-02-14","current":-13.329561,"twenty":-6.95196,"median":-3.070328,"eighty":-0.299053,"marketCap":204195545},{"date":"2025-02-21","current":-12.948716,"twenty":-6.95196,"median":-3.070328,"eighty":-0.299053,"marketCap":198361386},{"date":"2025-02-28","current":-10.092382,"twenty":-6.95196,"median":-3.070328,"eighty":-0.299053,"marketCap":154605198},{"date":"2025-03-07","current":-11.996605,"twenty":-7.043434,"median":-3.070328,"eighty":-0.299053,"marketCap":183775990},{"date":"2025-03-14","current":-12.567872,"twenty":-7.043434,"median":-3.070328,"eighty":-0.299053,"marketCap":192527228},{"date":"2025-03-21","current":-11.806183,"twenty":-7.134907,"median":-3.075788,"eighty":-0.401804,"marketCap":180858911},{"date":"2025-03-28","current":-11.806183,"twenty":-7.134907,"median":-3.122368,"eighty":-0.816631,"marketCap":180858911},{"date":"2025-04-03","current":19.385861,"twenty":-7.134907,"median":-3.122368,"eighty":-0.83193,"marketCap":172107673},{"date":"2025-04-11","current":14.325823,"twenty":-7.134907,"median":-3.122368,"eighty":-0.83193,"marketCap":127184653},{"date":"2025-04-17","current":14.917256,"twenty":-7.134907,"median":-3.122368,"eighty":-0.83193,"marketCap":132435396},{"date":"2025-04-25","current":15.311544,"twenty":-7.134907,"median":-3.122368,"eighty":-0.83193,"marketCap":135935891},{"date":"2025-05-02","current":15.574404,"twenty":-7.134907,"median":-3.122368,"eighty":-0.83193,"marketCap":138269555},{"date":"2025-05-09","current":15.640118,"twenty":-7.134907,"median":-3.122368,"eighty":-0.83193,"marketCap":138852970},{"date":"2025-05-16","current":14.457252,"twenty":-7.134907,"median":-3.122368,"eighty":-0.83193,"marketCap":128351485},{"date":"2025-05-23","current":11.565802,"twenty":-7.134907,"median":-3.122368,"eighty":-0.83193,"marketCap":102681188},{"date":"2025-05-30","current":14.917256,"twenty":-7.134907,"median":-3.122368,"eighty":-0.83193,"marketCap":132435396},{"date":"2025-06-06","current":16.75727,"twenty":-7.134907,"median":-3.122368,"eighty":-0.83193,"marketCap":148771040},{"date":"2025-06-13","current":22.343026,"twenty":-7.134907,"median":-3.122368,"eighty":-0.83193,"marketCap":198361386},{"date":"2025-06-20","current":18.728713,"twenty":-7.134907,"median":-3.122368,"eighty":-0.83193,"marketCap":166273515},{"date":"2025-06-27","current":17.414417,"twenty":-7.134907,"median":-3.122368,"eighty":-0.83193,"marketCap":154605198},{"date":"2025-07-04","current":18.400139,"twenty":-7.134907,"median":-3.122368,"eighty":-0.83193,"marketCap":163356436},{"date":"2025-07-11","current":17.414417,"twenty":-7.134907,"median":-3.122368,"eighty":-0.83193,"marketCap":154605198},{"date":"2025-07-16","current":19.385861,"twenty":-7.134907,"median":-3.122368,"eighty":-0.83193,"marketCap":172107673}],"updateTime":1752738787831}}}