港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

衍匯亞洲

0.053

+0.0011.92%

成交量：10.00萬

成交額：5,300.00

市值：4,240.00萬

市盈率：321.21

高：0.053

開：0.053

低：0.053

收：0.052

52周最高：0.072

52周最低：0.038

股本：8.00億

香港流通股本：8.00億

量比：0.41

換手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):0.000

淨資產收益率：0.15%

總資產收益率：0.14%

市淨率：0.49

市盈率(LYR):321.21

市銷率: 0.88

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

衍匯亞洲

交易所：

SEHK

成立時間：

2009

員工人數：

27

公司地址：

Tai Tung Building,Units 2601-3,8 Fleming Road,Wan Chai,Hong Kong

官網：

- -

郵編：

- -

電話：

傳真：

- -

簡介：

衍匯亞洲有限公司是一家主要於香港提供衍生工具經紀服務的投資控股公司。其衍生工具經紀業務包括為客戶配對、執行及交收衍生工具交易指示。交易指示涉及上市衍生產品及非上市衍生產品。就上市衍生產品而言，交易指示於香港交易所或新交所執行。就非上市衍生產品而言，交易指示均透過場外交易執行。其主要交易組合包括日曆價差、風險逆轉係數、合成期貨、馬鞍式組合等。另外，該公司主要客戶包括投資銀行、造市商及基金等專業投資者。

董事

名稱

職位

劉名揚

董事會主席，執行董事，薪酬委員會委員

蔡文豪

執行董事

吳宇輝

執行董事

溫賢福

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

柯衍峰

獨立非執行董事，審核委員會主席

吳秉霖

獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員

龐心怡

非執行董事，提名委員會委員

股東

名稱

職位

蔡文豪

行政總裁

芮嘉莉

財務經理

蘇嘉敏

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08210/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08210","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08210\",,,,,undefined,":{"symbol":"08210","market":"HK","secType":"STK","nameCN":"衍匯亞洲","latestPrice":0.053,"timestamp":1756705266114,"preClose":0.052,"halted":0,"volume":100000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":0.000165,"marketStatus":"交易中","change":0.001,"latestTime":"09-01 14:41:45","open":0.053,"high":0.053,"low":0.053,"amount":5300,"amplitude":0,"askPrice":0.062,"askSize":10000,"bidPrice":0.052,"bidSize":70000,"shortable":0,"etf":0,"ttmEps":0.000165,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1756714200000},"marketStatusCode":2,"adr":0,"listingDate":1535299200000,"exchange":"SEHK","adjPreClose":0.052,"openAndCloseTimeList":[[1756690200000,1756699200000],[1756702800000,1756713600000]],"volumeRatio":0.4118,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08210\",,,,,undefined,":{"symbol":"08210","floatShares":800000000,"roa":"0.14%","roe":"0.15%","lyrEps":0.000165,"volumeRatio":0.4118,"shares":800000000,"dividePrice":0,"high":0.053,"amplitude":0,"preClose":0.052,"low":0.053,"week52Low":0.038,"pbRate":"0.49","psRate":"0.88","week52High":0.072,"institutionHeld":0,"latestPrice":0.053,"committee":0.75,"eps":0.000165,"divideRate":0,"volume":100000,"delay":0,"ttmEps":0.000165,"open":0.053,"prevYearClose":0.054,"prevWeekClose":0.052,"prevMonthClose":0.052,"prevQuarterClose":0.041,"fiveDayClose":0.05,"twentyDayClose":0.048,"sixtyDayClose":0.045},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08210\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"08210","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1749605400000,"name":null,"time":"盤後","dateTimestamp":1749571200000,"actualEps":null},{"date":"2024-11-07","symbol":"08210","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730943000000,"name":null,"time":"盤後","dateTimestamp":1730908800000,"actualEps":null},{"date":"2024-06-07","symbol":"08210","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717723800000,"name":null,"time":"","dateTimestamp":1717689600000,"actualEps":null},{"date":"2023-10-30","symbol":"08210","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698629400000,"name":null,"time":"","dateTimestamp":1698595200000,"actualEps":null},{"date":"2023-07-28","symbol":"08210","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690507800000,"name":null,"time":"","dateTimestamp":1690473600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08210\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08210\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08210\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08210","date":"2025-08-29","current":315.151515,"percent":0.922078,"low":-266.666667,"twenty":-11.190138,"median":7.425414,"eighty":50.726552,"high":4061.538462,"avg":239.782283,"sd":829.540014,"marketCap":41600000},"quantilePoints":[{"date":"2020-09-04","current":-262.295082,"twenty":-105.032823,"median":-36.547085,"eighty":-22.869955,"marketCap":48000000},{"date":"2020-09-11","current":-253.551913,"twenty":-106.433261,"median":-37.668161,"eighty":-22.869955,"marketCap":46400000},{"date":"2020-09-18","current":-253.551913,"twenty":-109.584245,"median":-38.116592,"eighty":-22.869955,"marketCap":46400000},{"date":"2020-09-25","current":-262.295082,"twenty":-116.586433,"median":-40.807175,"eighty":-22.869955,"marketCap":48000000},{"date":"2020-09-30","current":-266.666667,"twenty":-153.994571,"median":-47.533632,"eighty":-22.869955,"marketCap":48800000},{"date":"2020-10-09","current":-257.923497,"twenty":-249.180328,"median":-51.569507,"eighty":-22.869955,"marketCap":47200000},{"date":"2020-10-16","current":-257.923497,"twenty":-249.180328,"median":-52.242153,"eighty":-22.869955,"marketCap":47200000},{"date":"2020-10-23","current":-262.295082,"twenty":-253.551913,"median":-52.914798,"eighty":-22.869955,"marketCap":48000000},{"date":"2020-10-30","current":-35.789474,"twenty":-253.551913,"median":-55.605381,"eighty":-23.139014,"marketCap":40800000},{"date":"2020-11-06","current":-37.192982,"twenty":-250.928962,"median":-52.466368,"eighty":-23.587444,"marketCap":42400000},{"date":"2020-11-13","current":-35.789474,"twenty":-249.180328,"median":-52.017937,"eighty":-23.766816,"marketCap":40800000},{"date":"2020-11-20","current":-37.894737,"twenty":-249.180328,"median":-50.224215,"eighty":-23.766816,"marketCap":43200000},{"date":"2020-11-27","current":-37.894737,"twenty":-249.180328,"median":-40.807175,"eighty":-24.304933,"marketCap":43200000},{"date":"2020-12-04","current":-37.894737,"twenty":-249.180328,"median":-39.298246,"eighty":-24.663677,"marketCap":43200000},{"date":"2020-12-11","current":-37.894737,"twenty":-249.180328,"median":-39.298246,"eighty":-24.663677,"marketCap":43200000},{"date":"2020-12-18","current":-38.596491,"twenty":-246.557377,"median":-38.947368,"eighty":-25.201794,"marketCap":44000000},{"date":"2020-12-24","current":-35.789474,"twenty":-241.311475,"median":-38.596491,"eighty":-25.560538,"marketCap":40800000},{"date":"2020-12-31","current":-38.596491,"twenty":-235.191257,"median":-38.596491,"eighty":-25.650224,"marketCap":44000000},{"date":"2021-01-08","current":-47.017544,"twenty":-42.947368,"median":-38.596491,"eighty":-36.91228,"marketCap":53600000},{"date":"2021-01-15","current":-41.403509,"twenty":-42.947368,"median":-41.754386,"eighty":-37.192982,"marketCap":47200000},{"date":"2021-01-22","current":-46.315789,"twenty":-46.315789,"median":-42.105263,"eighty":-38.035087,"marketCap":52800000},{"date":"2021-01-29","current":3076.923077,"twenty":-45.894737,"median":-42.105263,"eighty":-37.192982,"marketCap":40000000},{"date":"2021-02-05","current":2953.846154,"twenty":-45.614035,"median":-42.105263,"eighty":1160.064777,"marketCap":38400000},{"date":"2021-02-11","current":3076.923077,"twenty":-45.052631,"median":-38.596491,"eighty":3076.923077,"marketCap":40000000},{"date":"2021-02-19","current":3630.769231,"twenty":-44.070175,"median":-37.192982,"eighty":3076.923077,"marketCap":47200000},{"date":"2021-02-26","current":3076.923077,"twenty":-43.368421,"median":-36.842105,"eighty":3076.923077,"marketCap":40000000},{"date":"2021-03-05","current":2892.307692,"twenty":-42.807018,"median":2892.307692,"eighty":3076.923077,"marketCap":37600000},{"date":"2021-03-12","current":3076.923077,"twenty":-42.666667,"median":2892.307692,"eighty":3076.923077,"marketCap":40000000},{"date":"2021-03-19","current":3261.538462,"twenty":-42.105263,"median":2953.846154,"eighty":3076.923077,"marketCap":42400000},{"date":"2021-03-26","current":3507.692308,"twenty":-42.105263,"median":3046.153846,"eighty":3249.23077,"marketCap":45600000},{"date":"2021-04-01","current":3323.076923,"twenty":-42.105263,"median":3076.923077,"eighty":3261.538462,"marketCap":43200000},{"date":"2021-04-09","current":3323.076923,"twenty":-42.105263,"median":3076.923077,"eighty":3323.076923,"marketCap":43200000},{"date":"2021-04-16","current":3076.923077,"twenty":-41.684211,"median":3076.923077,"eighty":3323.076923,"marketCap":40000000},{"date":"2021-04-23","current":3138.461538,"twenty":-39.719298,"median":3076.923077,"eighty":3323.076923,"marketCap":40800000},{"date":"2021-04-30","current":3138.461538,"twenty":-38.596491,"median":3076.923077,"eighty":3323.076923,"marketCap":40800000},{"date":"2021-05-07","current":3138.461538,"twenty":-37.754386,"median":3076.923077,"eighty":3286.153846,"marketCap":40800000},{"date":"2021-05-14","current":4061.538462,"twenty":-37.192982,"median":3076.923077,"eighty":3286.153846,"marketCap":52800000},{"date":"2021-05-21","current":3261.538462,"twenty":-37.192982,"median":3076.923077,"eighty":3323.076923,"marketCap":42400000},{"date":"2021-05-28","current":3200,"twenty":-36.91228,"median":3076.923077,"eighty":3298.461539,"marketCap":41600000},{"date":"2021-06-04","current":3138.461538,"twenty":-36.210526,"median":3076.923077,"eighty":3261.538462,"marketCap":40800000},{"date":"2021-06-11","current":-11.283498,"twenty":-25.987084,"median":3076.923077,"eighty":3261.538462,"marketCap":40000000},{"date":"2021-06-18","current":-13.314528,"twenty":-13.314528,"median":3076.923077,"eighty":3261.538462,"marketCap":47200000},{"date":"2021-06-25","current":-11.734838,"twenty":-13.269394,"median":3076.923077,"eighty":3261.538462,"marketCap":41600000},{"date":"2021-07-02","current":-11.509168,"twenty":-13.088858,"median":3076.923077,"eighty":3261.538462,"marketCap":40800000},{"date":"2021-07-09","current":-11.283498,"twenty":-12.863188,"median":3076.923077,"eighty":3261.538462,"marketCap":40000000},{"date":"2021-07-16","current":-13.088858,"twenty":-13.088858,"median":3076.923077,"eighty":3261.538462,"marketCap":46400000},{"date":"2021-07-23","current":-13.088858,"twenty":-13.088858,"median":3076.923077,"eighty":3261.538462,"marketCap":46400000},{"date":"2021-07-30","current":-9.693982,"twenty":-13.088858,"median":3076.923077,"eighty":3200,"marketCap":47200000},{"date":"2021-08-06","current":-9.365373,"twenty":-13.088858,"median":3076.923077,"eighty":3200,"marketCap":45600000},{"date":"2021-08-13","current":-9.201068,"twenty":-13.088858,"median":3076.923077,"eighty":3200,"marketCap":44800000},{"date":"2021-08-20","current":-9.529678,"twenty":-13.088858,"median":3076.923077,"eighty":3200,"marketCap":46400000},{"date":"2021-08-27","current":-9.529678,"twenty":-13.088858,"median":2984.615384,"eighty":3200,"marketCap":46400000},{"date":"2021-09-03","current":-9.201068,"twenty":-12.863188,"median":2892.307692,"eighty":3200,"marketCap":44800000},{"date":"2021-09-10","current":-9.201068,"twenty":-12.863188,"median":2892.307692,"eighty":3138.461538,"marketCap":44800000},{"date":"2021-09-17","current":-9.858287,"twenty":-12.637518,"median":-9.036763,"eighty":3138.461538,"marketCap":48000000},{"date":"2021-09-24","current":-10.351201,"twenty":-12.456982,"median":-9.201068,"eighty":3138.461538,"marketCap":50400000},{"date":"2021-09-30","current":-10.351201,"twenty":-12.411848,"median":-9.201068,"eighty":3138.461538,"marketCap":50400000},{"date":"2021-10-08","current":-10.351201,"twenty":-12.411848,"median":-9.201068,"eighty":3138.461538,"marketCap":50400000},{"date":"2021-10-15","current":-9.529678,"twenty":-12.231312,"median":-9.201068,"eighty":3138.461538,"marketCap":46400000},{"date":"2021-10-22","current":-9.365373,"twenty":-11.960508,"median":-9.201068,"eighty":3138.461538,"marketCap":45600000},{"date":"2021-10-29","current":-10.810811,"twenty":-11.87024,"median":-9.201068,"eighty":3138.461538,"marketCap":45600000},{"date":"2021-11-05","current":-11.000474,"twenty":-11.734838,"median":-9.201068,"eighty":3138.461538,"marketCap":46400000},{"date":"2021-11-12","current":-11.190138,"twenty":-11.734838,"median":-9.365373,"eighty":3138.461538,"marketCap":47200000},{"date":"2021-11-19","current":-11.190138,"twenty":-11.734838,"median":-9.365373,"eighty":3138.461538,"marketCap":47200000},{"date":"2021-11-26","current":-11.190138,"twenty":-11.734838,"median":-9.365373,"eighty":3138.461538,"marketCap":47200000},{"date":"2021-12-03","current":-12.138454,"twenty":-11.734838,"median":-9.365373,"eighty":3138.461538,"marketCap":51200000},{"date":"2021-12-10","current":-11.190138,"twenty":-11.734838,"median":-9.529678,"eighty":3138.461538,"marketCap":47200000},{"date":"2021-12-17","current":-12.517781,"twenty":-11.87024,"median":-9.529678,"eighty":3138.461538,"marketCap":52800000},{"date":"2021-12-24","current":-11.000474,"twenty":-11.960508,"median":-9.529678,"eighty":3138.461538,"marketCap":46400000},{"date":"2021-12-31","current":-11.000474,"twenty":-11.915374,"median":-9.529678,"eighty":3138.461538,"marketCap":46400000},{"date":"2022-01-07","current":-11.000474,"twenty":-11.07634,"median":-11.000474,"eighty":-11.000474,"marketCap":46400000},{"date":"2022-01-14","current":-11.000474,"twenty":-11.000474,"median":-11.000474,"eighty":-11.000474,"marketCap":46400000},{"date":"2022-01-21","current":-11.190138,"twenty":-11.000474,"median":-11.000474,"eighty":-11.000474,"marketCap":47200000},{"date":"2022-01-28","current":-8.414944,"twenty":-11.000474,"median":-11.000474,"eighty":-11.000474,"marketCap":46400000},{"date":"2022-02-04","current":-8.414944,"twenty":-11.000474,"median":-11.000474,"eighty":-11.000474,"marketCap":46400000},{"date":"2022-02-11","current":-9.14037,"twenty":-11.000474,"median":-11.000474,"eighty":-9.720711,"marketCap":50400000},{"date":"2022-02-18","current":-8.414944,"twenty":-11.000474,"median":-11.000474,"eighty":-8.414944,"marketCap":46400000},{"date":"2022-02-25","current":-8.269859,"twenty":-11.000474,"median":-11.000474,"eighty":-8.414944,"marketCap":45600000},{"date":"2022-03-04","current":-7.254262,"twenty":-11.000474,"median":-10.433135,"eighty":-8.414944,"marketCap":40000000},{"date":"2022-03-11","current":-7.254262,"twenty":-11.000474,"median":-9.285455,"eighty":-8.269859,"marketCap":40000000},{"date":"2022-03-18","current":-6.673921,"twenty":-11.000474,"median":-8.777657,"eighty":-7.254262,"marketCap":36800000},{"date":"2022-03-25","current":-6.673921,"twenty":-11.000474,"median":-8.414944,"eighty":-7.254262,"marketCap":36800000},{"date":"2022-04-01","current":-6.819006,"twenty":-11.000474,"median":-8.414944,"eighty":-7.109177,"marketCap":37600000},{"date":"2022-04-08","current":-6.819006,"twenty":-11.000474,"median":-8.414944,"eighty":-6.819006,"marketCap":37600000},{"date":"2022-04-14","current":-6.819006,"twenty":-11.000474,"median":-8.414944,"eighty":-6.819006,"marketCap":37600000},{"date":"2022-04-22","current":-5.80341,"twenty":-11.000474,"median":-8.342402,"eighty":-6.819006,"marketCap":32000000},{"date":"2022-04-29","current":-6.09358,"twenty":-11.000474,"median":-8.269859,"eighty":-6.673921,"marketCap":33600000},{"date":"2022-05-06","current":-5.80341,"twenty":-11.000474,"median":-7.979688,"eighty":-6.673921,"marketCap":32000000},{"date":"2022-05-13","current":-5.658324,"twenty":-11.000474,"median":-7.254262,"eighty":-6.528836,"marketCap":31200000},{"date":"2022-05-20","current":-5.368154,"twenty":-11.000474,"median":-7.254262,"eighty":-6.09358,"marketCap":29600000},{"date":"2022-05-27","current":-5.368154,"twenty":-11.000474,"median":-7.254262,"eighty":-5.948495,"marketCap":29600000},{"date":"2022-06-02","current":-5.223069,"twenty":-11.000474,"median":-7.109177,"eighty":-5.80341,"marketCap":28800000},{"date":"2022-06-10","current":-3.990477,"twenty":-11.000474,"median":-6.819006,"eighty":-5.80341,"marketCap":35200000},{"date":"2022-06-17","current":-3.990477,"twenty":-10.092732,"median":-6.819006,"eighty":-5.80341,"marketCap":35200000},{"date":"2022-06-24","current":-3.990477,"twenty":-9.749728,"median":-6.819006,"eighty":-5.368154,"marketCap":35200000},{"date":"2022-06-30","current":-3.899785,"twenty":-9.459557,"median":-6.819006,"eighty":-5.368154,"marketCap":34400000},{"date":"2022-07-08","current":-3.809092,"twenty":-9.198404,"median":-6.673921,"eighty":-5.368154,"marketCap":33600000},{"date":"2022-07-15","current":-3.627707,"twenty":-9.14037,"median":-6.673921,"eighty":-5.223069,"marketCap":32000000},{"date":"2022-07-22","current":-3.627707,"twenty":-8.705114,"median":-6.673921,"eighty":-3.990477,"marketCap":32000000},{"date":"2022-07-29","current":-4.973357,"twenty":-8.414944,"median":-6.601379,"eighty":-3.990477,"marketCap":33600000},{"date":"2022-08-05","current":-4.973357,"twenty":-8.414944,"median":-6.38375,"eighty":-3.990477,"marketCap":33600000},{"date":"2022-08-12","current":-4.973357,"twenty":-8.414944,"median":-6.311208,"eighty":-3.990477,"marketCap":33600000},{"date":"2022-08-19","current":-4.973357,"twenty":-8.414944,"median":-6.09358,"eighty":-3.990477,"marketCap":33600000},{"date":"2022-08-26","current":-4.973357,"twenty":-8.414944,"median":-6.09358,"eighty":-3.990477,"marketCap":33600000},{"date":"2022-09-02","current":-4.854944,"twenty":-8.414944,"median":-5.80341,"eighty":-4.509157,"marketCap":32800000},{"date":"2022-09-09","current":-4.854944,"twenty":-8.414944,"median":-5.80341,"eighty":-4.854944,"marketCap":32800000},{"date":"2022-09-16","current":-4.854944,"twenty":-8.414944,"median":-5.80341,"eighty":-4.854944,"marketCap":32800000},{"date":"2022-09-23","current":-4.144464,"twenty":-8.414944,"median":-5.80341,"eighty":-4.547069,"marketCap":28000000},{"date":"2022-09-30","current":-4.144464,"twenty":-8.414944,"median":-5.513239,"eighty":-4.144464,"marketCap":28000000},{"date":"2022-10-07","current":-4.144464,"twenty":-8.385927,"median":-5.368154,"eighty":-4.144464,"marketCap":28000000},{"date":"2022-10-14","current":-4.144464,"twenty":-8.269859,"median":-5.368154,"eighty":-4.144464,"marketCap":28000000},{"date":"2022-10-21","current":-3.552398,"twenty":-8.269859,"median":-5.368154,"eighty":-4.144464,"marketCap":24000000},{"date":"2022-10-28","current":-4.233604,"twenty":-8.269859,"median":-5.368154,"eighty":-4.049734,"marketCap":22400000},{"date":"2022-11-04","current":-4.233604,"twenty":-8.211825,"median":-5.223069,"eighty":-4.144464,"marketCap":22400000},{"date":"2022-11-11","current":-6.048006,"twenty":-7.834603,"median":-5.223069,"eighty":-4.144464,"marketCap":32000000},{"date":"2022-11-18","current":-4.838405,"twenty":-7.254262,"median":-5.223069,"eighty":-4.144464,"marketCap":25600000},{"date":"2022-11-25","current":-3.931204,"twenty":-7.254262,"median":-5.140805,"eighty":-4.144464,"marketCap":20800000},{"date":"2022-12-02","current":-4.536005,"twenty":-7.254262,"median":-4.989605,"eighty":-4.094816,"marketCap":24000000},{"date":"2022-12-09","current":-4.687205,"twenty":-7.254262,"median":-4.973357,"eighty":-4.144464,"marketCap":24800000},{"date":"2022-12-16","current":-4.989605,"twenty":-7.254262,"median":-4.973357,"eighty":-4.144464,"marketCap":26400000},{"date":"2022-12-23","current":-5.594406,"twenty":-7.254262,"median":-4.973357,"eighty":-4.144464,"marketCap":29600000},{"date":"2022-12-30","current":-5.594406,"twenty":-7.254262,"median":-4.981481,"eighty":-4.144464,"marketCap":29600000},{"date":"2023-01-06","current":-5.292005,"twenty":-7.254262,"median":-4.989605,"eighty":-4.144464,"marketCap":28000000},{"date":"2023-01-13","current":-4.989605,"twenty":-7.167211,"median":-4.989605,"eighty":-4.144464,"marketCap":26400000},{"date":"2023-01-20","current":-6.048006,"twenty":-6.935074,"median":-5.065205,"eighty":-4.144464,"marketCap":32000000},{"date":"2023-01-27","current":-5.443205,"twenty":-6.819006,"median":-5.140805,"eighty":-4.144464,"marketCap":28800000},{"date":"2023-02-03","current":-11.790715,"twenty":-6.819006,"median":-5.140805,"eighty":-4.144464,"marketCap":32000000},{"date":"2023-02-10","current":-11.790715,"twenty":-7.254262,"median":-5.181937,"eighty":-4.144464,"marketCap":32000000},{"date":"2023-02-17","current":-11.790715,"twenty":-7.254262,"median":-5.223069,"eighty":-4.144464,"marketCap":32000000},{"date":"2023-02-24","current":-11.495947,"twenty":-8.269859,"median":-5.257537,"eighty":-4.144464,"marketCap":31200000},{"date":"2023-03-03","current":-11.201179,"twenty":-8.414944,"median":-5.368154,"eighty":-4.144464,"marketCap":30400000},{"date":"2023-03-09","current":-11.201179,"twenty":-11.201179,"median":-11.201179,"eighty":-11.201179,"marketCap":30400000},{"date":"2023-03-17","current":-11.790715,"twenty":-26.008969,"median":-4.989605,"eighty":80.216011,"marketCap":32000000},{"date":"2023-03-24","current":-12.969786,"twenty":-25.73991,"median":-4.989605,"eighty":78.759886,"marketCap":35200000},{"date":"2023-03-31","current":-11.790715,"twenty":-25.560538,"median":-5.140805,"eighty":77.685417,"marketCap":32000000},{"date":"2023-04-06","current":-11.790715,"twenty":-25.381166,"median":-5.140805,"eighty":77.06247,"marketCap":32000000},{"date":"2023-04-14","current":-12.675018,"twenty":-24.663677,"median":-5.140805,"eighty":75.027818,"marketCap":34400000},{"date":"2023-04-21","current":-11.790715,"twenty":-24.663677,"median":-5.223069,"eighty":71.996651,"marketCap":32000000},{"date":"2023-04-28","current":-10.611643,"twenty":-24.663677,"median":-5.223069,"eighty":71.996651,"marketCap":28800000},{"date":"2023-05-05","current":-11.790715,"twenty":-23.946188,"median":-5.292005,"eighty":71.326915,"marketCap":32000000},{"date":"2023-05-12","current":-11.790715,"twenty":-23.766816,"median":-5.368154,"eighty":70.489745,"marketCap":32000000},{"date":"2023-05-19","current":-12.675018,"twenty":-23.766816,"median":-5.368154,"eighty":69.652574,"marketCap":34400000},{"date":"2023-05-25","current":-11.790715,"twenty":-23.497758,"median":-5.368154,"eighty":68.982838,"marketCap":32000000},{"date":"2023-06-02","current":-12.675018,"twenty":-23.049327,"median":-5.368154,"eighty":67.643365,"marketCap":34400000},{"date":"2023-06-09","current":-12.085483,"twenty":-22.869955,"median":-5.443205,"eighty":66.471327,"marketCap":32800000},{"date":"2023-06-16","current":8.588957,"twenty":-22.869955,"median":-5.368154,"eighty":66.136459,"marketCap":33600000},{"date":"2023-06-23","current":8.179959,"twenty":-22.869955,"median":-5.368154,"eighty":65.801591,"marketCap":32000000},{"date":"2023-06-30","current":8.793456,"twenty":-22.869955,"median":-5.368154,"eighty":64.96442,"marketCap":34400000},{"date":"2023-07-07","current":8.384458,"twenty":-22.869955,"median":-5.368154,"eighty":64.12725,"marketCap":32800000},{"date":"2023-07-14","current":8.793456,"twenty":-22.869955,"median":-5.292005,"eighty":63.624948,"marketCap":34400000},{"date":"2023-07-21","current":8.793456,"twenty":-22.869955,"median":-5.223069,"eighty":63.624948,"marketCap":34400000},{"date":"2023-07-28","current":8.384458,"twenty":-22.869955,"median":-5.223069,"eighty":63.29008,"marketCap":32800000},{"date":"2023-08-04","current":7.60221,"twenty":-22.869955,"median":-5.140805,"eighty":62.787777,"marketCap":34400000},{"date":"2023-08-11","current":7.60221,"twenty":-22.869955,"median":-5.140805,"eighty":62.787777,"marketCap":34400000},{"date":"2023-08-18","current":7.425414,"twenty":-22.869955,"median":-4.989605,"eighty":62.118041,"marketCap":33600000},{"date":"2023-08-25","current":7.425414,"twenty":-22.869955,"median":-4.989605,"eighty":61.113437,"marketCap":33600000},{"date":"2023-09-01","current":7.425414,"twenty":-22.869955,"median":-4.989605,"eighty":61.113437,"marketCap":33600000},{"date":"2023-09-08","current":7.779006,"twenty":-22.869955,"median":-4.989605,"eighty":61.113437,"marketCap":35200000},{"date":"2023-09-15","current":7.425414,"twenty":-22.869955,"median":-4.989605,"eighty":59.818597,"marketCap":33600000},{"date":"2023-09-22","current":7.071823,"twenty":-22.869955,"median":-4.989605,"eighty":55.520404,"marketCap":32000000},{"date":"2023-09-29","current":7.425414,"twenty":-22.869955,"median":-4.989605,"eighty":39.675727,"marketCap":33600000},{"date":"2023-10-06","current":7.425414,"twenty":-22.869955,"median":-4.989605,"eighty":36.496583,"marketCap":33600000},{"date":"2023-10-13","current":7.425414,"twenty":-22.869955,"median":-4.989605,"eighty":33.953267,"marketCap":33600000},{"date":"2023-10-20","current":7.071823,"twenty":-22.869955,"median":-4.989605,"eighty":31.333652,"marketCap":32000000},{"date":"2023-10-27","current":7.071823,"twenty":-22.869955,"median":-4.989605,"eighty":27.385881,"marketCap":32000000},{"date":"2023-11-03","current":8.897877,"twenty":-22.869955,"median":-4.989605,"eighty":25.584256,"marketCap":35200000},{"date":"2023-11-10","current":8.897877,"twenty":-22.869955,"median":-4.989605,"eighty":24.364084,"marketCap":35200000},{"date":"2023-11-17","current":8.291203,"twenty":-22.869955,"median":-4.989605,"eighty":23.746377,"marketCap":32800000},{"date":"2023-11-24","current":8.291203,"twenty":-22.869955,"median":-4.989605,"eighty":23.465355,"marketCap":32800000},{"date":"2023-12-01","current":9.100101,"twenty":-22.869955,"median":-4.989605,"eighty":23.324844,"marketCap":36000000},{"date":"2023-12-08","current":8.897877,"twenty":-22.869955,"median":-4.989605,"eighty":23.184333,"marketCap":35200000},{"date":"2023-12-15","current":9.50455,"twenty":-22.869955,"median":-4.989605,"eighty":23.184333,"marketCap":37600000},{"date":"2023-12-22","current":9.50455,"twenty":-22.869955,"median":-4.989605,"eighty":22.952319,"marketCap":37600000},{"date":"2023-12-29","current":9.50455,"twenty":-22.869955,"median":-4.989605,"eighty":22.903311,"marketCap":37600000},{"date":"2024-01-05","current":9.100101,"twenty":-22.869955,"median":-4.989605,"eighty":22.7628,"marketCap":36000000},{"date":"2024-01-12","current":9.50455,"twenty":-22.869955,"median":-4.989605,"eighty":22.622289,"marketCap":37600000},{"date":"2024-01-19","current":9.302326,"twenty":-22.869955,"median":-4.989605,"eighty":22.537982,"marketCap":36800000},{"date":"2024-01-26","current":8.695652,"twenty":-22.869955,"median":-4.989605,"eighty":22.39747,"marketCap":34400000},{"date":"2024-02-02","current":7.886754,"twenty":-22.869955,"median":-4.989605,"eighty":22.200755,"marketCap":31200000},{"date":"2024-02-09","current":7.886754,"twenty":-22.869955,"median":-4.989605,"eighty":22.200755,"marketCap":31200000},{"date":"2024-02-16","current":7.886754,"twenty":-22.869955,"median":-4.989605,"eighty":22.060244,"marketCap":31200000},{"date":"2024-02-23","current":8.088979,"twenty":-22.869955,"median":-4.989605,"eighty":21.919733,"marketCap":32000000},{"date":"2024-03-01","current":7.886754,"twenty":-22.869955,"median":-4.989605,"eighty":21.648216,"marketCap":31200000},{"date":"2024-03-08","current":7.886754,"twenty":-22.869955,"median":-4.989605,"eighty":21.549815,"marketCap":31200000},{"date":"2024-03-15","current":7.886754,"twenty":-22.869955,"median":-4.989605,"eighty":21.254613,"marketCap":31200000},{"date":"2024-03-22","current":7.886754,"twenty":-22.869955,"median":-4.989605,"eighty":21.254613,"marketCap":31200000},{"date":"2024-03-28","current":8.291203,"twenty":-22.869955,"median":-4.989605,"eighty":21.254613,"marketCap":32800000},{"date":"2024-04-05","current":7.886754,"twenty":-22.869955,"median":-4.989605,"eighty":21.400765,"marketCap":31200000},{"date":"2024-04-12","current":8.088979,"twenty":-22.869955,"median":-4.989605,"eighty":20.99877,"marketCap":32000000},{"date":"2024-04-19","current":7.886754,"twenty":-22.869955,"median":-4.989605,"eighty":20.99877,"marketCap":31200000},{"date":"2024-04-26","current":8.493428,"twenty":-22.869955,"median":-4.989605,"eighty":20.664207,"marketCap":33600000},{"date":"2024-05-03","current":8.695652,"twenty":-22.869955,"median":-4.989605,"eighty":20.172202,"marketCap":34400000},{"date":"2024-05-10","current":10.717897,"twenty":-22.869955,"median":-4.989605,"eighty":19.778598,"marketCap":42400000},{"date":"2024-05-17","current":10.717897,"twenty":-22.869955,"median":-4.989605,"eighty":19.778598,"marketCap":42400000},{"date":"2024-05-24","current":10.111223,"twenty":-22.869955,"median":-4.989605,"eighty":19.778598,"marketCap":40000000},{"date":"2024-05-31","current":11.729019,"twenty":-22.869955,"median":-4.989605,"eighty":19.188192,"marketCap":46400000},{"date":"2024-06-07","current":12.335693,"twenty":-22.869955,"median":-4.989605,"eighty":11.931244,"marketCap":48800000},{"date":"2024-06-14","current":25.444744,"twenty":-22.869955,"median":-4.989605,"eighty":11.931244,"marketCap":47200000},{"date":"2024-06-21","current":26.307278,"twenty":-22.869955,"median":-4.989605,"eighty":11.931244,"marketCap":48800000},{"date":"2024-06-28","current":21.563342,"twenty":-22.869955,"median":-4.989605,"eighty":11.931244,"marketCap":40000000},{"date":"2024-07-05","current":23.719677,"twenty":-22.869955,"median":-4.989605,"eighty":11.931244,"marketCap":44000000},{"date":"2024-07-12","current":23.719677,"twenty":-22.869955,"median":-4.989605,"eighty":11.931244,"marketCap":44000000},{"date":"2024-07-19","current":23.719677,"twenty":-22.869955,"median":-4.989605,"eighty":11.931244,"marketCap":44000000},{"date":"2024-07-26","current":23.719677,"twenty":-22.869955,"median":-4.989605,"eighty":11.931244,"marketCap":44000000},{"date":"2024-08-02","current":21.563342,"twenty":-22.421525,"median":-4.981481,"eighty":12.335693,"marketCap":40000000},{"date":"2024-08-09","current":22.425876,"twenty":-21.524664,"median":-4.973357,"eighty":21.563342,"marketCap":41600000},{"date":"2024-08-16","current":22.425876,"twenty":-21.524664,"median":-4.973357,"eighty":21.563342,"marketCap":41600000},{"date":"2024-08-23","current":20.700809,"twenty":-21.524664,"median":-4.973357,"eighty":20.700809,"marketCap":38400000},{"date":"2024-08-30","current":20.700809,"twenty":-21.524664,"median":-4.973357,"eighty":20.700809,"marketCap":38400000},{"date":"2024-09-06","current":20.700809,"twenty":-21.524664,"median":-4.973357,"eighty":20.700809,"marketCap":38400000},{"date":"2024-09-13","current":20.269542,"twenty":-21.524664,"median":-4.973357,"eighty":20.269542,"marketCap":37600000},{"date":"2024-09-20","current":19.407008,"twenty":-21.524664,"median":-4.973357,"eighty":20.269542,"marketCap":36000000},{"date":"2024-09-27","current":21.132075,"twenty":-21.524664,"median":-4.973357,"eighty":19.407008,"marketCap":39200000},{"date":"2024-10-04","current":27.169811,"twenty":-21.524664,"median":-4.973357,"eighty":19.407008,"marketCap":50400000},{"date":"2024-10-10","current":26.738544,"twenty":-21.524664,"median":-4.973357,"eighty":19.407008,"marketCap":49600000},{"date":"2024-10-18","current":24.150943,"twenty":-21.524664,"median":-4.973357,"eighty":19.407008,"marketCap":44800000},{"date":"2024-10-25","current":24.150943,"twenty":-21.524664,"median":-4.973357,"eighty":19.407008,"marketCap":44800000},{"date":"2024-11-01","current":24.150943,"twenty":-21.524664,"median":-4.973357,"eighty":19.407008,"marketCap":44800000},{"date":"2024-11-08","current":56.010568,"twenty":-21.524664,"median":-4.973357,"eighty":19.407008,"marketCap":42400000},{"date":"2024-11-15","current":56.010568,"twenty":-21.524664,"median":-4.973357,"eighty":19.407008,"marketCap":42400000},{"date":"2024-11-22","current":56.010568,"twenty":-21.524664,"median":-4.973357,"eighty":19.407008,"marketCap":42400000},{"date":"2024-11-29","current":56.010568,"twenty":-21.524664,"median":-4.973357,"eighty":19.407008,"marketCap":42400000},{"date":"2024-12-06","current":52.840159,"twenty":-21.524664,"median":-4.973357,"eighty":19.407008,"marketCap":40000000},{"date":"2024-12-13","current":63.40819,"twenty":-21.524664,"median":-4.973357,"eighty":19.407008,"marketCap":48000000},{"date":"2024-12-20","current":62.351387,"twenty":-21.524664,"median":-4.973357,"eighty":19.407008,"marketCap":47200000},{"date":"2024-12-27","current":60.237781,"twenty":-21.524664,"median":-4.973357,"eighty":19.407008,"marketCap":45600000},{"date":"2025-01-03","current":57.067371,"twenty":-21.524664,"median":-4.973357,"eighty":19.407008,"marketCap":43200000},{"date":"2025-01-10","current":59.180978,"twenty":-21.524664,"median":-4.973357,"eighty":19.407008,"marketCap":44800000},{"date":"2025-01-17","current":59.180978,"twenty":-21.524664,"median":-4.973357,"eighty":19.407008,"marketCap":44800000},{"date":"2025-01-24","current":58.124174,"twenty":-21.524664,"median":-4.973357,"eighty":19.407008,"marketCap":44000000},{"date":"2025-01-28","current":60.237781,"twenty":-21.524664,"median":-4.973357,"eighty":19.407008,"marketCap":45600000},{"date":"2025-02-07","current":59.180978,"twenty":-13.314528,"median":-4.973357,"eighty":20.269542,"marketCap":44800000},{"date":"2025-02-14","current":59.180978,"twenty":-13.088858,"median":-4.973357,"eighty":20.269542,"marketCap":44800000},{"date":"2025-02-21","current":52.840159,"twenty":-12.969786,"median":-4.973357,"eighty":20.700809,"marketCap":40000000},{"date":"2025-02-28","current":51.783355,"twenty":-12.675018,"median":-4.91415,"eighty":20.700809,"marketCap":39200000},{"date":"2025-03-07","current":52.840159,"twenty":-12.675018,"median":-4.854944,"eighty":20.700809,"marketCap":40000000},{"date":"2025-03-14","current":52.840159,"twenty":-12.589623,"median":-4.854944,"eighty":21.563342,"marketCap":40000000},{"date":"2025-03-21","current":59.180978,"twenty":-12.399209,"median":-4.687205,"eighty":22.425876,"marketCap":44800000},{"date":"2025-03-28","current":59.180978,"twenty":-12.138454,"median":-4.618117,"eighty":22.425876,"marketCap":44800000},{"date":"2025-04-03","current":60.237781,"twenty":-12.117266,"median":-4.536005,"eighty":22.857143,"marketCap":45600000},{"date":"2025-04-11","current":51.783355,"twenty":-11.892591,"median":-4.536005,"eighty":23.719677,"marketCap":39200000},{"date":"2025-04-17","current":49.669749,"twenty":-11.790715,"median":-4.440498,"eighty":23.719677,"marketCap":37600000},{"date":"2025-04-25","current":49.669749,"twenty":-11.790715,"median":-4.233604,"eighty":23.719677,"marketCap":37600000},{"date":"2025-05-02","current":48.612946,"twenty":-11.790715,"median":-4.144464,"eighty":23.719677,"marketCap":36800000},{"date":"2025-05-09","current":50.726552,"twenty":-11.790715,"median":-4.144464,"eighty":23.719677,"marketCap":38400000},{"date":"2025-05-16","current":48.612946,"twenty":-11.790715,"median":-4.144464,"eighty":24.150943,"marketCap":36800000},{"date":"2025-05-23","current":47.556143,"twenty":-11.790715,"median":-4.082404,"eighty":24.150943,"marketCap":36000000},{"date":"2025-05-30","current":47.556143,"twenty":-11.790715,"median":-4.008264,"eighty":24.150943,"marketCap":36000000},{"date":"2025-06-06","current":47.556143,"twenty":-11.790715,"median":-3.990477,"eighty":25.358491,"marketCap":36000000},{"date":"2025-06-13","current":278.787879,"twenty":-11.734838,"median":-3.990477,"eighty":25.876011,"marketCap":36800000},{"date":"2025-06-20","current":278.787879,"twenty":-11.509168,"median":-3.899785,"eighty":26.307278,"marketCap":36800000},{"date":"2025-06-27","current":266.666667,"twenty":-11.50388,"median":-3.899785,"eighty":26.738544,"marketCap":35200000},{"date":"2025-07-04","current":248.484848,"twenty":-11.495947,"median":-3.809092,"eighty":46.499339,"marketCap":32800000},{"date":"2025-07-11","current":272.727273,"twenty":-11.495947,"median":-3.627707,"eighty":47.556143,"marketCap":36000000},{"date":"2025-07-18","current":254.545455,"twenty":-11.201179,"median":-3.627707,"eighty":47.556143,"marketCap":33600000},{"date":"2025-07-25","current":309.090909,"twenty":-11.201179,"median":-3.315571,"eighty":48.190225,"marketCap":40800000},{"date":"2025-08-01","current":290.909091,"twenty":-11.190138,"median":7.071823,"eighty":48.612946,"marketCap":38400000},{"date":"2025-08-08","current":290.909091,"twenty":-11.190138,"median":7.071823,"eighty":49.669749,"marketCap":38400000},{"date":"2025-08-15","current":315.151515,"twenty":-11.190138,"median":7.071823,"eighty":49.669749,"marketCap":41600000},{"date":"2025-08-22","current":315.151515,"twenty":-11.190138,"median":7.425414,"eighty":50.726552,"marketCap":41600000},{"date":"2025-08-29","current":315.151515,"twenty":-11.190138,"median":7.425414,"eighty":50.726552,"marketCap":41600000}],"updateTime":1756708906030},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":576100937,"yearFounded":2009,"employeeNum":27,"address":"Tai Tung Building,Units 2601-3,8 Fleming Road,Wan Chai,Hong Kong","officePhone":"852 2811 8281"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0833},{"period":"3month","weight":0.1556},{"period":"6month","weight":0.0612},{"period":"1year","weight":0.0833},{"period":"ytd","weight":-0.037}],"compareEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":-0.0039},{"period":"3month","weight":0.0768},{"period":"6month","weight":0.0931},{"period":"1year","weight":0.4099},{"period":"ytd","weight":0.2501}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"衍匯亞洲有限公司是一家主要於香港提供衍生工具經紀服務的投資控股公司。其衍生工具經紀業務包括為客戶配對、執行及交收衍生工具交易指示。交易指示涉及上市衍生產品及非上市衍生產品。就上市衍生產品而言，交易指示於香港交易所或新交所執行。就非上市衍生產品而言，交易指示均透過場外交易執行。其主要交易組合包括日曆價差、風險逆轉係數、合成期貨、馬鞍式組合等。另外，該公司主要客戶包括投資銀行、造市商及基金等專業投資者。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.067726},{"month":2,"riseRate":0,"avgChangeRate":-0.120985},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.026528},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.036973},{"month":5,"riseRate":0.428571,"avgChangeRate":0.038261},{"month":6,"riseRate":0.428571,"avgChangeRate":0.025934},{"month":7,"riseRate":0.428571,"avgChangeRate":0.026013},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.024168},{"month":9,"riseRate":0.571429,"avgChangeRate":0.022664},{"month":10,"riseRate":0.428571,"avgChangeRate":0.089147},{"month":11,"riseRate":0.428571,"avgChangeRate":0.092147},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.03781}],"exchange":"SEHK","name":"衍匯亞洲","nameEN":"DLC ASIA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08210\",market:\"HK\",,,undefined,":{"directors":[{"name":"劉名揚","position":"董事會主席，執行董事，薪酬委員會委員"},{"name":"蔡文豪","position":"執行董事"},{"name":"吳宇輝","position":"執行董事"},{"name":"溫賢福","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"柯衍峰","position":"獨立非執行董事，審核委員會主席"},{"name":"吳秉霖","position":"獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員"},{"name":"龐心怡","position":"非執行董事，提名委員會委員"}],"executives":[{"name":"蔡文豪","position":"行政總裁"},{"name":"芮嘉莉","position":"財務經理"},{"name":"蘇嘉敏","position":"公司秘書"}]}}}