港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

榮暉控股

0.400

0.000

成交量：- -

成交額：- -

市值：2.22億

市盈率：-12.85

高：0.400

開：0.400

低：0.400

收：0.400

資料載入中...

總覽公司新聞公告

榮暉控股：陳炤堅獲委任為公司秘書

榮暉控股股價上漲10.13% 市值漲2445.89萬港元

榮暉控股股價拉昇20.00% 市值漲5328.6萬港元

榮暉控股盤中異動下午盤急速下跌11.11%報0.400港元

榮暉控股盤中異動股價大漲9.76%報0.450港元

榮暉控股盤中異動大幅跳水9.09%

榮暉控股盤中異動股價大漲7.46%

榮暉控股股價重挫15.38% 市值跌2817.15萬港元

榮暉控股盤中異動急速下跌17.50%報0.330港元

榮暉控股(08213)股價大幅下跌17.5%，現價港幣$0.33

阿斯达克财经

榮暉控股獲Jumbo Grand International Limited增持857.14萬股股價

Jumbo Grand International Limited增持榮暉控股(08213)2857.14萬股平均每股作價為0.35港元

智通财经网

榮暉控股(08213)完成發行3428.57萬股認購股份

榮暉控股盤中異動股價大漲17.11%

榮暉控股盤中異動股價大跌7.14%

榮暉控股12月23日收盤上漲7.69%，成交8150港元

榮暉控股12月20日收盤下跌15.22%，成交2.64萬港元

榮暉控股(08213)股價大幅上升20%，現價港幣$0.48

阿斯达克财经

榮暉控股盤中異動快速下跌25.00%報0.300港元

榮暉控股(08213)擬折讓約12.50%配發合共3428.57萬股淨籌約1170萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08213/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08213","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08213\",,,,,undefined,":{"symbol":"08213","market":"HK","secType":"STK","nameCN":"榮暉控股","latestPrice":0.4,"timestamp":1747962034001,"preClose":0.4,"halted":0,"volume":0,"delay":0,"floatShares":555000000,"shares":555000000,"eps":-0.031117,"marketStatus":"已收盤","change":0,"latestTime":"05-23 09:00:34","open":0.4,"high":0.4,"low":0.4,"amount":0,"amplitude":0,"askPrice":0.4,"askSize":100000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.041645,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":5,"adr":0,"listingDate":1047916800000,"exchange":"SEHK","adjPreClose":0.4,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08213\",,,,,undefined,":{"symbol":"08213","floatShares":555000000,"roa":"-11.42%","roe":"-2.80%","lyrEps":-0.031117,"shares":555000000,"dividePrice":0,"high":0.4,"amplitude":0,"preClose":0.4,"low":0.4,"week52Low":0.29,"pbRate":"-1.53","psRate":"3.56","week52High":0.8,"institutionHeld":0,"latestPrice":0.4,"committee":-1,"eps":-0.031117,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.041645,"open":0.4,"prevYearClose":0.39,"prevWeekClose":0.405,"prevMonthClose":0.405,"prevQuarterClose":0.445,"fiveDayClose":0.405,"twentyDayClose":0.415,"sixtyDayClose":0.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08213\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535702617","title":"榮暉控股：陳炤堅獲委任為公司秘書","url":"https://stock-news.laohu8.com/highlight/detail?id=2535702617","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535702617?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 22:27","pubTimestamp":1747146436,"startTime":"0","endTime":"0","summary":"智通财经APP讯，荣晖控股 发布公告，林洁恩女士(林女士)已终止聘任为公司秘书、香港联合交易所有限公司(联交所)GEM证券上市规则第5.24条项下本公司授权代表以及根据公司条例第16部项下规定代表本公司在香港接受向其送达的法律程序文件及通知书的本公司授权代表，自2025年5月13日起生效。董事会欣然宣布，陈炤坚先生(陈先生)已获委任为公司秘书、GEM上市规则项下的授权代表以及公司条例项下的授权代表，自2025年5月13日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051322310597586fe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051322310597586fe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08213"],"gpt_icon":0},{"id":"2519810667","title":"榮暉控股股價上漲10.13% 市值漲2445.89萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519810667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519810667?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 11:48","pubTimestamp":1741924130,"startTime":"0","endTime":"0","summary":"2025年03月14日临近午盘11时48分，荣晖控股股票出现异动，股价大幅上涨10.13%。截至发稿，该股报0.435港元/股，成交量8万股，换手率0.01%，振幅1.27%。资金方面，该股资金流入3.445万港元，流出0港元。荣晖控股股票所在的餐饮行业中，整体涨幅为3.07%。其相关个股中，九毛九、呷哺呷哺、上海小南国涨幅较大，振幅较大的相关个股有龙皇集团、国农金融投资、九毛九，振幅分别为30.30%、12.66%、7.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314114850a1dc1da5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314114850a1dc1da5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08213"],"gpt_icon":0},{"id":"2518250945","title":"榮暉控股股價拉昇20.00% 市值漲5328.6萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518250945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518250945?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:54","pubTimestamp":1741575274,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时54分，荣晖控股股票出现波动，股价快速拉升20.00%。截至发稿，该股报0.480港元/股，成交量42万股，换手率0.08%，振幅2.50%。资金方面，该股资金流入19.94万港元，流出0港元。荣晖控股股票所在的餐饮行业中，整体涨幅为3.05%。其相关个股中，今米房集团、环科国际、太兴集团涨幅较大，振幅较大的相关个股有海伦司、奈雪的茶、小菜园，振幅分别为27.10%、17.07%、16.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031010543498a200f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031010543498a200f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08213","BK1233"],"gpt_icon":0},{"id":"2516487645","title":"榮暉控股盤中異動 下午盤急速下跌11.11%報0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516487645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516487645?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 15:28","pubTimestamp":1741073284,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘15时28分，荣晖控股股票出现波动，股价快速下跌11.11%。截至发稿，该股报0.400港元/股，成交量7万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2.8万港元，流出0港元。最近的财报数据显示，该股实现营业收入2,239.10万港元，净利润-1,135.20万港元，每股收益-0.02港元，毛利972.70万港元，市盈率-13.70倍。荣晖控股股票所在的餐饮行业中，整体涨幅为1.81%。荣晖控股公司简介：该公司及其附属公司的主要业务为餐饮业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304152804a25e6e7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304152804a25e6e7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08213","BK1233"],"gpt_icon":0},{"id":"2514051394","title":"榮暉控股盤中異動 股價大漲9.76%報0.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514051394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514051394?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 15:49","pubTimestamp":1740469748,"startTime":"0","endTime":"0","summary":"2025年02月25日临近收盘15时49分，荣晖控股股票出现异动，股价急速拉升9.76%。截至发稿，该股报0.450港元/股，成交量75万股，换手率0.14%，振幅9.76%。资金方面，该股资金流入31.775万港元，流出0港元。荣晖控股股票所在的餐饮行业中，整体涨幅为2.20%。其相关个股中，新享时代、力宝、力宝华润涨幅较大，振幅较大的相关个股有汉诺佳池、力宝华润、唐宫中国，振幅分别为10.00%、8.54%、6.93%。荣晖控股公司简介：该公司及其附属公司的主要业务为餐饮业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225154908962f8550&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225154908962f8550&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08213"],"gpt_icon":0},{"id":"2510431618","title":"榮暉控股盤中異動 大幅跳水9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510431618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510431618?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 13:00","pubTimestamp":1739336456,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘13时00分，荣晖控股股票出现异动，股价大幅下挫9.09%。截至发稿，该股报0.300港元/股，成交量13.375万股，换手率0.02%，振幅0.00%。荣晖控股股票所在的餐饮行业中，整体涨幅为1.27%。其相关个股中，呷哺呷哺、聚利宝控股、太兴集团涨幅较大，振幅较大的相关个股有呷哺呷哺、翠华控股、聚利宝控股，振幅分别为8.99%、4.85%、4.29%。荣晖控股公司简介：该公司及其附属公司的主要业务为餐饮业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212130056961ff009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212130056961ff009&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08213","BK1233"],"gpt_icon":0},{"id":"2508192930","title":"榮暉控股盤中異動 股價大漲7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508192930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508192930?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 15:53","pubTimestamp":1738569196,"startTime":"0","endTime":"0","summary":"2025年02月03日临近收盘15时53分，荣晖控股股票出现异动，股价大幅拉升7.46%。截至发稿，该股报0.360港元/股，成交量10000股，换手率0.00%，振幅0.00%。荣晖控股股票所在的餐饮行业中，整体涨幅为0.47%。其相关个股中，龙皇集团、K2 F&B、新爱德集团涨幅较大，振幅较大的相关个股有龙皇集团、环科国际、快餐帝国，振幅分别为16.67%、10.00%、9.63%。荣晖控股公司简介：该公司及其附属公司的主要业务为餐饮业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203155316abc0b939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203155316abc0b939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08213"],"gpt_icon":0},{"id":"2505629791","title":"榮暉控股股價重挫15.38% 市值跌2817.15萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505629791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505629791?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 15:59","pubTimestamp":1737532740,"startTime":"0","endTime":"0","summary":"2025年01月22日临近收盘15时59分，荣晖控股股票出现异动，股价急速跳水15.38%。截至发稿，该股报0.330港元/股，成交量11万股，换手率0.02%，振幅15.38%。资金方面，该股资金流入0港元，流出1.11万港元。荣晖控股股票所在的餐饮行业中，整体跌幅为3.59%。其相关个股中，快餐帝国、MS CONCEPT、汉诺佳池涨幅较大，振幅较大的相关个股有聚利宝控股、荣晖控股、上海小南国，振幅分别为15.69%、15.38%、10.53%。荣晖控股公司简介：该公司及其附属公司的主要业务为餐饮业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122155901a22b4519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122155901a22b4519&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08213"],"gpt_icon":0},{"id":"2505985212","title":"榮暉控股盤中異動 急速下跌17.50%報0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505985212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505985212?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 15:59","pubTimestamp":1737446396,"startTime":"0","endTime":"0","summary":"2025年01月21日临近收盘15时59分，荣晖控股股票出现波动，股价急速下跌17.50%。截至发稿，该股报0.330港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3300港元。荣晖控股股票所在的餐饮行业中，整体涨幅为1.92%。其相关个股中，新爱德集团、易站绿色科技、今米房集团涨幅较大，振幅较大的相关个股有猫屎咖啡控股、易站绿色科技、汉诺佳池，振幅分别为14.77%、13.18%、12.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121155956986dc8dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121155956986dc8dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08213","BK1233"],"gpt_icon":0},{"id":"2505621780","title":"榮暉控股(08213)股價大幅下跌17.5%，現價港幣$0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2505621780","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505621780?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 15:59","pubTimestamp":1737446340,"startTime":"0","endTime":"0","summary":"[下跌股]荣晖控股(08213) 股价在下午03:59比前收市价大幅下跌17.5%，现股价为港币$0.33。至目前为止，今日最高价为$0.33，而最低价为$0.33。总成交量为1万股，总成交金额为港币$3300。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501211537/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","08213"],"gpt_icon":0},{"id":"2503463906","title":"榮暉控股獲Jumbo Grand International Limited增持857.14萬股股價","url":"https://stock-news.laohu8.com/highlight/detail?id=2503463906","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503463906?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 08:18","pubTimestamp":1736900280,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，1月13日，Jumbo Grand International Limited增持荣晖控股（08213）2857.14万股，平均每股作价为0.35港元，总金额1000万港元。增持后最新持股数目约为2857.14万股，持股比例为5.15%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-15/doc-ineeyzvi8088907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6505","08213","42R.SI","BK1233","BK6000"],"gpt_icon":0},{"id":"2503529159","title":"Jumbo Grand International Limited增持榮暉控股(08213)2857.14萬股 平均每股作價為0.35港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503529159","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503529159?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 19:10","pubTimestamp":1736853057,"startTime":"0","endTime":"0","summary":"1月13日，Jumbo Grand International Limited增持荣晖控股(08213)2857.14万股，平均每股作价为0.35港元，总金额1000万港元。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250114/20250114190720_61145.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250114/20250114190720_61145.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["08213","BK6000","42R.SI","BK6505","BK1233"],"gpt_icon":0},{"id":"2503733843","title":"榮暉控股(08213)完成發行3428.57萬股認購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2503733843","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503733843?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 17:22","pubTimestamp":1736760127,"startTime":"0","endTime":"0","summary":"智通财经APP讯，荣晖控股(08213)发布公告，认购协议所载的所有条件已于2025年1月6日达成，而认购事项已根据认购协议的条款及条件于2025年1月13日完成。根据认购协议，公司已根据一般授权按认购价每股认购股份0.35港元向认购人配发及发行3428.57万股认购股份(相当于公司于本公告日期经配发及发行认购股份扩大的已发行股本约6.18%)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08213","BK1233"],"gpt_icon":0},{"id":"2502625010","title":"榮暉控股盤中異動 股價大漲17.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502625010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502625010?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 15:43","pubTimestamp":1736408603,"startTime":"0","endTime":"0","summary":"2025年01月09日临近收盘15时43分，荣晖控股股票出现波动，股价快速上涨17.11%。截至发稿，该股报0.445港元/股，成交量10000股，换手率0.00%，振幅0.00%。荣晖控股股票所在的餐饮行业中，整体跌幅为1.78%。其相关个股中，荣晖控股、汉诺佳池、呷哺呷哺涨幅较大，振幅较大的相关个股有龙辉国际控股、汉诺佳池、今米房集团，振幅分别为14.29%、11.54%、11.46%。荣晖控股公司简介：该公司及其附属公司的主要业务为餐饮业务及销售保健产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109154323aba43a07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109154323aba43a07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08213","BK1233"],"gpt_icon":0},{"id":"2493074782","title":"榮暉控股盤中異動 股價大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493074782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493074782?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 10:07","pubTimestamp":1735006030,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘10时07分，荣晖控股股票出现波动，股价大幅跳水7.14%。截至发稿，该股报0.390港元/股，成交量10000股，换手率0.00%，振幅0.00%。荣晖控股股票所在的餐饮行业中，整体涨幅为1.29%。其相关个股中，龙辉国际控股、百胜中国、力宝华润涨幅较大，振幅较大的相关个股有龙辉国际控股、特海国际、小菜园，振幅分别为7.50%、7.17%、4.73%。荣晖控股公司简介：该公司及其附属公司的主要业务为餐饮业务及销售保健产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224100710ab8f6a20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224100710ab8f6a20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08213","BK1233"],"gpt_icon":0},{"id":"2493733794","title":"榮暉控股12月23日收盤上漲7.69%，成交8150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493733794","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493733794?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 16:22","pubTimestamp":1734942123,"startTime":"0","endTime":"0","summary":"12月23日，截至港股收盘，恒生指数上涨0.82%，报19883.13点。荣晖控股收报0.42港元/股，上涨7.69%，成交量2万股，成交额8150港元，振幅11.54%。最近一个月来，荣晖控股累计跌幅9.3%，今年来累计跌幅8.24%，跑输恒生指数15.68%的涨幅。财务数据显示，截至2024年9月30日，荣晖控股实现营业总收入2019.2万元，同比减少62.33%；归母净利润-1023.71万元，同比减少93.42%；毛利率43.44%，资产负债率396.88%。资料显示，荣晖控股有限公司是一家主要提供餐饮服务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223162208ab8d6a71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223162208ab8d6a71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08213"],"gpt_icon":0},{"id":"2492497743","title":"榮暉控股12月20日收盤下跌15.22%，成交2.64萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492497743","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492497743?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 17:32","pubTimestamp":1734687159,"startTime":"0","endTime":"0","summary":"12月20日，截至港股收盘，恒生指数下跌0.16%，报19720.7点。荣晖控股收报0.39港元/股，下跌15.22%，成交量6.75万股，成交额2.64万港元，振幅2.17%。最近一个月来，荣晖控股累计跌幅9.3%，今年来累计跌幅8.24%，跑输恒生指数15.68%的涨幅。财务数据显示，截至2024年9月30日，荣晖控股实现营业总收入2019.2万元，同比减少62.33%；归母净利润-1023.71万元，同比减少93.42%；毛利率43.44%，资产负债率396.88%。资料显示，荣晖控股有限公司是一家主要提供餐饮服务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220175919a1fd6610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220175919a1fd6610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08213"],"gpt_icon":0},{"id":"2492018197","title":"榮暉控股(08213)股價大幅上升20%，現價港幣$0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2492018197","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492018197?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 11:56","pubTimestamp":1734580560,"startTime":"0","endTime":"0","summary":"[上升股]荣晖控股(08213) 股价在上午11:56比前收市价大幅上升20%，现股价为港币$0.48。至目前为止，今日最高价为$0.48，而最低价为$0.3。总成交量为3.875万股，总成交金额为港币$1.421万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241219683/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08213","BK1233"],"gpt_icon":0},{"id":"2492929041","title":"榮暉控股盤中異動 快速下跌25.00%報0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492929041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492929041?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 11:03","pubTimestamp":1734577421,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘11时03分，荣晖控股股票出现波动，股价快速下挫25.00%。截至发稿，该股报0.300港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3000港元。最近的财报数据显示，该股实现营业收入2,239.10万港元，净利润-1,135.20万港元，每股收益-0.02港元，毛利972.70万港元，市盈率-9.64倍。荣晖控股股票所在的餐饮行业中，整体跌幅为2.25%。荣晖控股公司简介：该公司及其附属公司的主要业务为餐饮业务及销售保健产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219110342984cc53c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219110342984cc53c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08213"],"gpt_icon":0},{"id":"2492052429","title":"榮暉控股(08213)擬折讓約12.50%配發合共3428.57萬股 淨籌約1170萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492052429","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492052429?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 18:27","pubTimestamp":1734517644,"startTime":"0","endTime":"0","summary":"智通财经APP讯，荣晖控股(08213)发布公告，于2024年12月18日(联交所交易时段后)，公司与每位认购人订立认购协议，据此，每位认购人已有条件同意认购，而公司已有条件同意按认购价每股认购股份0.35港元配发及发行合共3428.57万股新股份，认购价较股份于认购协议日期于联交所所报收市价每股0.40港元折让约12.50%。待完成认购事项后，认购事项所得款项总额将为约1200万港元及认购事项所得款项净额(经扣除认购事项其他开支后)将为约1170万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08213","BK1233"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08213\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"08213","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"08213","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盤後","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-10","symbol":"08213","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-10","symbol":"08213","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null},{"date":"2023-06-26","symbol":"08213","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687743000000,"name":null,"time":"","dateTimestamp":1687708800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08213\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08213\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08213\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08213","date":"2025-05-22","current":-10.237137,"percent":0.834146,"low":-62.219621,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"high":85.934589,"avg":-14.09696,"sd":17.178462,"marketCap":222023035},"quantilePoints":[{"date":"2020-05-29","current":-3.337128,"twenty":-3.729731,"median":-3.20626,"eighty":-2.944525,"marketCap":212474925},{"date":"2020-06-05","current":-3.271694,"twenty":-3.598863,"median":-3.20626,"eighty":-2.944525,"marketCap":208308750},{"date":"2020-06-12","current":-3.402562,"twenty":-3.677384,"median":-3.20626,"eighty":-2.944525,"marketCap":216641100},{"date":"2020-06-19","current":-3.991467,"twenty":-3.926033,"median":-3.20626,"eighty":-2.944525,"marketCap":254136675},{"date":"2020-06-26","current":-8.162924,"twenty":-4.09616,"median":-3.210992,"eighty":-2.944525,"marketCap":187477875},{"date":"2020-07-03","current":-7.800127,"twenty":-4.462591,"median":-3.210992,"eighty":-2.944525,"marketCap":179145525},{"date":"2020-07-10","current":-8.344322,"twenty":-5.23471,"median":-3.210992,"eighty":-2.951113,"marketCap":191644050},{"date":"2020-07-17","current":-9.61411,"twenty":-5.548793,"median":-3.271694,"eighty":-2.983964,"marketCap":220807275},{"date":"2020-07-24","current":-8.888517,"twenty":-6.399433,"median":-3.271694,"eighty":-3.009958,"marketCap":204142575},{"date":"2020-07-31","current":-7.800127,"twenty":-6.726602,"median":-3.271694,"eighty":-3.015136,"marketCap":179145525},{"date":"2020-08-07","current":-8.162924,"twenty":-7.800127,"median":-3.271694,"eighty":-3.035847,"marketCap":187477875},{"date":"2020-08-14","current":-11.211697,"twenty":-8.162924,"median":-3.271694,"eighty":-3.035847,"marketCap":204142575},{"date":"2020-08-21","current":-12.584558,"twenty":-8.344322,"median":-3.271694,"eighty":-3.043756,"marketCap":229139625},{"date":"2020-08-28","current":-10.296456,"twenty":-8.344322,"median":-3.337128,"eighty":-3.075392,"marketCap":187477875},{"date":"2020-09-04","current":-10.982887,"twenty":-8.63456,"median":-3.402562,"eighty":-3.075392,"marketCap":199976400},{"date":"2020-09-11","current":-10.296456,"twenty":-9.033636,"median":-3.533429,"eighty":-3.075392,"marketCap":187477875},{"date":"2020-09-18","current":-9.610026,"twenty":-9.360153,"median":-3.63158,"eighty":-3.075392,"marketCap":174979350},{"date":"2020-09-25","current":-9.610026,"twenty":-9.574563,"median":-3.926033,"eighty":-3.079159,"marketCap":174979350},{"date":"2020-09-30","current":-9.610026,"twenty":-9.610026,"median":-3.926033,"eighty":-3.090462,"marketCap":174979350},{"date":"2020-10-09","current":-9.610026,"twenty":-9.610026,"median":-4.0569,"eighty":-3.094229,"marketCap":174979350},{"date":"2020-10-16","current":-9.610026,"twenty":-9.610026,"median":-4.187768,"eighty":-3.094229,"marketCap":174979350},{"date":"2020-10-23","current":-9.610026,"twenty":-9.610026,"median":-5.169276,"eighty":-3.094229,"marketCap":174979350},{"date":"2020-10-30","current":-10.525266,"twenty":-9.610026,"median":-5.23471,"eighty":-3.094229,"marketCap":191644050},{"date":"2020-11-06","current":-10.982887,"twenty":-9.610026,"median":-5.332861,"eighty":-3.094229,"marketCap":199976400},{"date":"2020-11-13","current":-20.926789,"twenty":-9.61166,"median":-5.56188,"eighty":-3.094229,"marketCap":199976400},{"date":"2020-11-20","current":-20.05484,"twenty":-9.81284,"median":-6.248935,"eighty":-3.094229,"marketCap":191644050},{"date":"2020-11-27","current":-20.05484,"twenty":-10.296456,"median":-6.477954,"eighty":-3.122187,"marketCap":191644050},{"date":"2020-12-04","current":-20.05484,"twenty":-10.296456,"median":-6.706973,"eighty":-3.140826,"marketCap":191644050},{"date":"2020-12-11","current":-20.05484,"twenty":-10.296456,"median":-7.655764,"eighty":-3.140826,"marketCap":191644050},{"date":"2020-12-18","current":-23.542638,"twenty":-10.525266,"median":-7.800127,"eighty":-3.147897,"marketCap":224973450},{"date":"2020-12-24","current":-22.670689,"twenty":-10.891363,"median":-8.162924,"eighty":-3.152611,"marketCap":216641100},{"date":"2020-12-31","current":-18.746916,"twenty":-10.982887,"median":-8.162924,"eighty":-3.163341,"marketCap":179145525},{"date":"2021-01-08","current":-17.874966,"twenty":-18.746916,"median":-18.746916,"eighty":-18.136551,"marketCap":170813175},{"date":"2021-01-15","current":-17.003016,"twenty":-18.746916,"median":-18.092954,"eighty":-17.438991,"marketCap":162480825},{"date":"2021-01-22","current":-13.515218,"twenty":-18.746916,"median":-17.874966,"eighty":-16.828626,"marketCap":129151425},{"date":"2021-01-29","current":-16.131067,"twenty":-18.746916,"median":-17.438991,"eighty":-16.131067,"marketCap":154148475},{"date":"2021-02-05","current":-23.106663,"twenty":-18.746916,"median":-17.874966,"eighty":-16.131067,"marketCap":220807275},{"date":"2021-02-11","current":-23.958182,"twenty":-20.926789,"median":-17.874966,"eighty":-16.305457,"marketCap":195810225},{"date":"2021-02-19","current":-26.506925,"twenty":-23.38008,"median":-18.310941,"eighty":-16.654237,"marketCap":216641100},{"date":"2021-02-26","current":-32.114159,"twenty":-26.506925,"median":-18.746916,"eighty":-17.003016,"marketCap":262469025},{"date":"2021-03-05","current":-30.584914,"twenty":-29.871266,"median":-18.746916,"eighty":-17.090211,"marketCap":249970500},{"date":"2021-03-12","current":-27.016674,"twenty":-30.584914,"median":-20.926789,"eighty":-17.438991,"marketCap":220807275},{"date":"2021-03-19","current":-31.094662,"twenty":-30.584914,"median":-23.106663,"eighty":-17.438991,"marketCap":254136675},{"date":"2021-03-26","current":-30.584914,"twenty":-30.584914,"median":-24.97768,"eighty":-17.438991,"marketCap":249970500},{"date":"2021-04-01","current":-23.958182,"twenty":-30.584914,"median":-23.958182,"eighty":-17.438991,"marketCap":195810225},{"date":"2021-04-09","current":-23.448434,"twenty":-30.584914,"median":-23.958182,"eighty":-17.700576,"marketCap":191644050},{"date":"2021-04-16","current":-22.938685,"twenty":-30.584914,"median":-23.703308,"eighty":-17.874966,"marketCap":187477875},{"date":"2021-04-23","current":-24.467931,"twenty":-30.584914,"median":-23.958182,"eighty":-17.874966,"marketCap":199976400},{"date":"2021-04-30","current":-24.467931,"twenty":-30.584914,"median":-24.213057,"eighty":-18.136551,"marketCap":199976400},{"date":"2021-05-07","current":-24.97768,"twenty":-30.584914,"median":-24.467931,"eighty":-18.310941,"marketCap":204142575},{"date":"2021-05-14","current":-24.97768,"twenty":-30.584914,"median":-24.467931,"eighty":-18.572526,"marketCap":204142575},{"date":"2021-05-21","current":-24.97768,"twenty":-30.584914,"median":-24.467931,"eighty":-18.746916,"marketCap":204142575},{"date":"2021-05-28","current":-24.467931,"twenty":-30.584914,"median":-24.467931,"eighty":-18.746916,"marketCap":199976400},{"date":"2021-06-04","current":-21.919188,"twenty":-30.584914,"median":-24.467931,"eighty":-18.746916,"marketCap":179145525},{"date":"2021-06-11","current":-23.448434,"twenty":-29.769316,"median":-24.467931,"eighty":-18.746916,"marketCap":191644050},{"date":"2021-06-18","current":-23.448434,"twenty":-28.24007,"median":-24.467931,"eighty":-19.008501,"marketCap":191644050},{"date":"2021-06-25","current":76.01906,"twenty":-27.016674,"median":-24.467931,"eighty":-18.746916,"marketCap":191644050},{"date":"2021-07-02","current":72.713883,"twenty":-27.016674,"median":-24.467931,"eighty":-18.746916,"marketCap":183311700},{"date":"2021-07-09","current":71.061295,"twenty":-27.016674,"median":-24.467931,"eighty":-17.874966,"marketCap":179145525},{"date":"2021-07-16","current":71.061295,"twenty":-26.506925,"median":-23.958182,"eighty":-17.438991,"marketCap":179145525},{"date":"2021-07-23","current":71.061295,"twenty":-26.506925,"median":-23.448434,"eighty":-16.567042,"marketCap":179145525},{"date":"2021-07-30","current":67.756119,"twenty":-26.506925,"median":-23.448434,"eighty":-16.131067,"marketCap":170813175},{"date":"2021-08-06","current":71.061295,"twenty":-26.506925,"median":-23.448434,"eighty":62.798354,"marketCap":179145525},{"date":"2021-08-13","current":-52.061315,"twenty":-26.506925,"median":-23.448434,"eighty":67.756119,"marketCap":170813175},{"date":"2021-08-20","current":-54.600891,"twenty":-27.016674,"median":-23.448434,"eighty":62.798354,"marketCap":179145525},{"date":"2021-08-27","current":-54.600891,"twenty":-30.584914,"median":-23.703308,"eighty":-13.515218,"marketCap":179145525},{"date":"2021-09-03","current":-54.600891,"twenty":-30.584914,"median":-23.958182,"eighty":-14.823143,"marketCap":179145525},{"date":"2021-09-10","current":-54.600891,"twenty":-30.584914,"median":-24.467931,"eighty":-14.823143,"marketCap":179145525},{"date":"2021-09-17","current":-50.791527,"twenty":-31.604411,"median":-24.467931,"eighty":-16.131067,"marketCap":166647000},{"date":"2021-09-24","current":-50.791527,"twenty":-31.706361,"median":-24.467931,"eighty":-16.131067,"marketCap":166647000},{"date":"2021-09-30","current":-50.791527,"twenty":-32.318059,"median":-24.467931,"eighty":-16.131067,"marketCap":166647000},{"date":"2021-10-08","current":-54.600891,"twenty":-50.791527,"median":-24.467931,"eighty":-16.131067,"marketCap":179145525},{"date":"2021-10-15","current":-50.791527,"twenty":-50.791527,"median":-24.467931,"eighty":-16.305457,"marketCap":166647000},{"date":"2021-10-22","current":-50.791527,"twenty":-50.791527,"median":-24.467931,"eighty":-16.741432,"marketCap":166647000},{"date":"2021-10-29","current":-44.442586,"twenty":-50.791527,"median":-24.722805,"eighty":-17.003016,"marketCap":145816125},{"date":"2021-11-05","current":-45.712374,"twenty":-50.791527,"median":-24.97768,"eighty":-17.177406,"marketCap":149982300},{"date":"2021-11-12","current":-12.034447,"twenty":-50.791527,"median":-24.97768,"eighty":-16.741432,"marketCap":133317600},{"date":"2021-11-19","current":-12.034447,"twenty":-50.791527,"median":-24.467931,"eighty":-16.131067,"marketCap":133317600},{"date":"2021-11-26","current":-10.530141,"twenty":-50.791527,"median":-24.467931,"eighty":-12.626755,"marketCap":116652900},{"date":"2021-12-03","current":-12.034447,"twenty":-50.791527,"median":-24.467931,"eighty":-12.034447,"marketCap":133317600},{"date":"2021-12-10","current":-11.282294,"twenty":-50.791527,"median":-24.467931,"eighty":-11.282294,"marketCap":124985250},{"date":"2021-12-17","current":-12.7866,"twenty":-50.791527,"median":-24.467931,"eighty":-11.583155,"marketCap":141649950},{"date":"2021-12-24","current":-12.410523,"twenty":-50.791527,"median":-24.467931,"eighty":-12.034447,"marketCap":137483775},{"date":"2021-12-31","current":-11.65837,"twenty":-50.791527,"median":-24.467931,"eighty":-11.733585,"marketCap":129151425},{"date":"2022-01-07","current":-12.410523,"twenty":-12.410523,"median":-12.410523,"eighty":-11.65837,"marketCap":137483775},{"date":"2022-01-14","current":-6.628348,"twenty":-12.410523,"median":-11.65837,"eighty":-8.696768,"marketCap":73428834},{"date":"2022-01-21","current":-6.769376,"twenty":-12.410523,"median":-10.530141,"eighty":-6.703563,"marketCap":74991150},{"date":"2022-01-28","current":-21.154301,"twenty":-12.410523,"median":-10.906218,"eighty":-6.722367,"marketCap":234347343},{"date":"2022-02-04","current":-17.863632,"twenty":-13.914829,"median":-11.470332,"eighty":-6.722367,"marketCap":197893312},{"date":"2022-02-11","current":-12.616724,"twenty":-14.80801,"median":-12.034447,"eighty":-6.769376,"marketCap":197893312},{"date":"2022-02-18","current":-12.616724,"twenty":-14.572963,"median":-12.410523,"eighty":-6.910405,"marketCap":197893312},{"date":"2022-02-25","current":-12.948743,"twenty":-13.914829,"median":-12.450714,"eighty":-7.098443,"marketCap":203101031},{"date":"2022-03-04","current":-12.948743,"twenty":-12.948743,"median":-12.616724,"eighty":-8.696768,"marketCap":203101031},{"date":"2022-03-11","current":-12.948743,"twenty":-12.948743,"median":-12.616724,"eighty":-8.696768,"marketCap":203101031},{"date":"2022-03-18","current":-12.948743,"twenty":-12.948743,"median":-12.699728,"eighty":-10.530141,"marketCap":203101031},{"date":"2022-03-25","current":-12.948743,"twenty":-12.948743,"median":-12.948743,"eighty":-11.282294,"marketCap":203101031},{"date":"2022-04-01","current":-12.948743,"twenty":-12.948743,"median":-12.948743,"eighty":-11.65837,"marketCap":203101031},{"date":"2022-04-08","current":-12.948743,"twenty":-12.948743,"median":-12.948743,"eighty":-11.65837,"marketCap":203101031},{"date":"2022-04-14","current":-12.948743,"twenty":-12.948743,"median":-12.948743,"eighty":-11.884016,"marketCap":203101031},{"date":"2022-04-22","current":-12.948743,"twenty":-12.948743,"median":-12.948743,"eighty":-12.184877,"marketCap":203101031},{"date":"2022-04-29","current":-12.948743,"twenty":-12.948743,"median":-12.948743,"eighty":-12.410523,"marketCap":203101031},{"date":"2022-05-06","current":-14.774848,"twenty":-12.948743,"median":-12.948743,"eighty":-12.410523,"marketCap":231743484},{"date":"2022-05-13","current":-14.608838,"twenty":-12.948743,"median":-12.948743,"eighty":-12.410523,"marketCap":229139625},{"date":"2022-05-20","current":-14.608838,"twenty":-13.914829,"median":-12.948743,"eighty":-12.410523,"marketCap":229139625},{"date":"2022-05-27","current":-14.608838,"twenty":-14.608838,"median":-12.948743,"eighty":-12.450714,"marketCap":229139625},{"date":"2022-06-02","current":-14.608838,"twenty":-14.608838,"median":-12.948743,"eighty":-12.583522,"marketCap":229139625},{"date":"2022-06-10","current":-14.608838,"twenty":-14.608838,"median":-12.948743,"eighty":-12.616724,"marketCap":229139625},{"date":"2022-06-17","current":-14.608838,"twenty":-14.608838,"median":-12.948743,"eighty":-12.616724,"marketCap":229139625},{"date":"2022-06-24","current":-11.566866,"twenty":-14.608838,"median":-12.948743,"eighty":-12.616724,"marketCap":229139625},{"date":"2022-06-30","current":-10.515333,"twenty":-14.608838,"median":-12.948743,"eighty":-12.434638,"marketCap":208308750},{"date":"2022-07-08","current":-10.515333,"twenty":-14.608838,"median":-12.948743,"eighty":-12.260093,"marketCap":208308750},{"date":"2022-07-15","current":-10.515333,"twenty":-14.608838,"median":-12.948743,"eighty":-11.566866,"marketCap":208308750},{"date":"2022-07-22","current":-9.858125,"twenty":-14.608838,"median":-12.948743,"eighty":-10.524218,"marketCap":195289453},{"date":"2022-07-29","current":-9.858125,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":195289453},{"date":"2022-08-05","current":-9.858125,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":195289453},{"date":"2022-08-12","current":-12.889542,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":195289453},{"date":"2022-08-19","current":-12.889542,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":195289453},{"date":"2022-08-26","current":-12.889542,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":195289453},{"date":"2022-09-02","current":-12.889542,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":195289453},{"date":"2022-09-09","current":-10.139773,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":153627703},{"date":"2022-09-16","current":-10.311634,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":156231562},{"date":"2022-09-23","current":-10.311634,"twenty":-14.608838,"median":-12.889542,"eighty":-10.311634,"marketCap":156231562},{"date":"2022-09-30","current":-15.467451,"twenty":-14.608838,"median":-12.948743,"eighty":-10.311634,"marketCap":234347343},{"date":"2022-10-07","current":-17.186056,"twenty":-14.608838,"median":-12.948743,"eighty":-10.352374,"marketCap":260385937},{"date":"2022-10-14","current":-13.576984,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":205704890},{"date":"2022-10-21","current":-15.29559,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":231743484},{"date":"2022-10-28","current":-15.467451,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":234347343},{"date":"2022-11-04","current":-15.811172,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":239555062},{"date":"2022-11-11","current":-15.880315,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":242158921},{"date":"2022-11-18","current":-15.880315,"twenty":-14.608838,"median":-12.948743,"eighty":-10.515333,"marketCap":242158921},{"date":"2022-11-25","current":-15.880315,"twenty":-14.774848,"median":-12.948743,"eighty":-10.515333,"marketCap":242158921},{"date":"2022-12-02","current":-15.538803,"twenty":-15.123729,"median":-12.948743,"eighty":-10.515333,"marketCap":236951203},{"date":"2022-12-09","current":-15.026535,"twenty":-15.261218,"median":-12.948743,"eighty":-10.515333,"marketCap":229139625},{"date":"2022-12-16","current":-15.026535,"twenty":-15.123729,"median":-12.948743,"eighty":-10.515333,"marketCap":229139625},{"date":"2022-12-23","current":-15.026535,"twenty":-15.123729,"median":-12.948743,"eighty":-10.515333,"marketCap":229139625},{"date":"2022-12-30","current":-15.026535,"twenty":-15.123729,"median":-12.948743,"eighty":-10.515333,"marketCap":229139625},{"date":"2023-01-06","current":-15.026535,"twenty":-15.123729,"median":-12.948743,"eighty":-10.524218,"marketCap":229139625},{"date":"2023-01-13","current":-14.001998,"twenty":-15.065413,"median":-12.948743,"eighty":-10.678986,"marketCap":213516468},{"date":"2023-01-20","current":-12.294437,"twenty":-15.026535,"median":-12.948743,"eighty":-11.080663,"marketCap":187477875},{"date":"2023-01-27","current":-12.294437,"twenty":-15.026535,"median":-12.948743,"eighty":-11.282294,"marketCap":187477875},{"date":"2023-02-03","current":-12.465193,"twenty":-15.026535,"median":-12.948743,"eighty":-11.566866,"marketCap":190081734},{"date":"2023-02-10","current":-11.611413,"twenty":-15.026535,"median":-12.948743,"eighty":-11.566866,"marketCap":177062437},{"date":"2023-02-17","current":-11.046381,"twenty":-15.026535,"median":-12.948743,"eighty":-11.046381,"marketCap":177062437},{"date":"2023-02-24","current":-12.345955,"twenty":-15.026535,"median":-12.948743,"eighty":-11.046381,"marketCap":197893312},{"date":"2023-03-03","current":-13.483082,"twenty":-15.026535,"median":-12.948743,"eighty":-11.282294,"marketCap":216120328},{"date":"2023-03-09","current":-13.483082,"twenty":-13.483082,"median":-13.483082,"eighty":-13.483082,"marketCap":216120328},{"date":"2023-03-17","current":-13.158189,"twenty":-15.467451,"median":-9.069916,"eighty":-3.428735,"marketCap":210912609},{"date":"2023-03-24","current":-12.995742,"twenty":-15.467451,"median":-9.094821,"eighty":-3.428735,"marketCap":208308750},{"date":"2023-03-31","current":-12.021061,"twenty":-15.467451,"median":-9.432712,"eighty":-3.454909,"marketCap":192685593},{"date":"2023-04-06","current":-13.158189,"twenty":-15.467451,"median":-9.513095,"eighty":-3.481082,"marketCap":210912609},{"date":"2023-04-14","current":-13.158189,"twenty":-15.467451,"median":-9.610026,"eighty":-3.428735,"marketCap":210912609},{"date":"2023-04-21","current":-12.670849,"twenty":-15.467451,"median":-9.610026,"eighty":-3.428735,"marketCap":203101031},{"date":"2023-04-28","current":-12.995742,"twenty":-15.467451,"median":-9.610026,"eighty":-3.428735,"marketCap":208308750},{"date":"2023-05-05","current":-12.995742,"twenty":-15.467451,"median":-9.610026,"eighty":-3.428735,"marketCap":208308750},{"date":"2023-05-12","current":-12.995742,"twenty":-15.467451,"median":-9.610026,"eighty":-3.428735,"marketCap":208308750},{"date":"2023-05-19","current":-12.995742,"twenty":-15.467451,"median":-9.61411,"eighty":-3.428735,"marketCap":208308750},{"date":"2023-05-25","current":-12.995742,"twenty":-15.467451,"median":-9.795509,"eighty":-3.454909,"marketCap":208308750},{"date":"2023-06-02","current":-12.670849,"twenty":-15.467451,"median":-9.858125,"eighty":-3.428735,"marketCap":203101031},{"date":"2023-06-09","current":-12.670849,"twenty":-15.467451,"median":-9.858125,"eighty":-3.428735,"marketCap":203101031},{"date":"2023-06-16","current":-12.670849,"twenty":-15.467451,"median":-9.858125,"eighty":-3.428735,"marketCap":203101031},{"date":"2023-06-23","current":-12.670849,"twenty":-15.467451,"median":-10.05834,"eighty":-3.428735,"marketCap":203101031},{"date":"2023-06-30","current":-12.39833,"twenty":-15.467451,"median":-10.296456,"eighty":-3.402562,"marketCap":153627703},{"date":"2023-07-07","current":-16.180871,"twenty":-15.538803,"median":-10.296456,"eighty":-3.428735,"marketCap":200497171},{"date":"2023-07-14","current":-17.441718,"twenty":-15.619209,"median":-10.311634,"eighty":-3.428735,"marketCap":216120328},{"date":"2023-07-21","current":-17.651859,"twenty":-15.866486,"median":-10.311634,"eighty":-3.428735,"marketCap":218724187},{"date":"2023-07-28","current":-16.601153,"twenty":-15.880315,"median":-10.515333,"eighty":-3.428735,"marketCap":205704890},{"date":"2023-08-04","current":-17.021436,"twenty":-15.983032,"median":-10.515333,"eighty":-3.428735,"marketCap":210912609},{"date":"2023-08-11","current":-11.823781,"twenty":-16.131067,"median":-10.515333,"eighty":-3.428735,"marketCap":210912609},{"date":"2023-08-18","current":-11.823781,"twenty":-16.131067,"median":-10.530141,"eighty":-3.428735,"marketCap":210912609},{"date":"2023-08-25","current":-12.407672,"twenty":-16.131067,"median":-10.642109,"eighty":-3.428735,"marketCap":221328046},{"date":"2023-09-01","current":-12.699617,"twenty":-16.131067,"median":-10.906217,"eighty":-3.428735,"marketCap":226535765},{"date":"2023-09-08","current":-12.407672,"twenty":-16.131067,"median":-10.982887,"eighty":-3.428735,"marketCap":221328046},{"date":"2023-09-15","current":-12.115726,"twenty":-16.131067,"median":-10.982887,"eighty":-3.428735,"marketCap":216120328},{"date":"2023-09-22","current":-12.261699,"twenty":-16.131067,"median":-11.046381,"eighty":-3.428735,"marketCap":218724187},{"date":"2023-09-29","current":-12.407672,"twenty":-16.131067,"median":-11.282294,"eighty":-3.454909,"marketCap":221328046},{"date":"2023-10-06","current":-11.093918,"twenty":-16.131067,"median":-11.282294,"eighty":-3.454909,"marketCap":197893312},{"date":"2023-10-13","current":-11.823781,"twenty":-16.131067,"median":-11.371274,"eighty":-3.454909,"marketCap":210912609},{"date":"2023-10-20","current":-13.42948,"twenty":-16.131067,"median":-11.611413,"eighty":-3.481082,"marketCap":239555062},{"date":"2023-10-27","current":-13.283507,"twenty":-16.131067,"median":-11.669317,"eighty":-3.454909,"marketCap":236951203},{"date":"2023-11-03","current":-13.283507,"twenty":-16.131067,"median":-11.823781,"eighty":-3.454909,"marketCap":236951203},{"date":"2023-11-10","current":-16.384401,"twenty":-16.131067,"median":-11.823781,"eighty":-3.454909,"marketCap":236951203},{"date":"2023-11-17","current":-15.30411,"twenty":-16.160949,"median":-11.952925,"eighty":-3.454909,"marketCap":221328046},{"date":"2023-11-24","current":-16.564449,"twenty":-16.180871,"median":-12.034447,"eighty":-3.454909,"marketCap":239555062},{"date":"2023-12-01","current":-15.124062,"twenty":-16.180871,"median":-12.034447,"eighty":-3.454909,"marketCap":218724187},{"date":"2023-12-08","current":-15.124062,"twenty":-16.180871,"median":-12.115726,"eighty":-3.454909,"marketCap":218724187},{"date":"2023-12-15","current":-15.124062,"twenty":-16.180871,"median":-12.261699,"eighty":-3.454909,"marketCap":218724187},{"date":"2023-12-22","current":-15.30411,"twenty":-16.180871,"median":-12.294437,"eighty":-3.454909,"marketCap":221328046},{"date":"2023-12-29","current":-15.30411,"twenty":-16.180871,"median":-12.294437,"eighty":-3.454909,"marketCap":221328046},{"date":"2024-01-05","current":-15.844256,"twenty":-16.180871,"median":-12.345955,"eighty":-3.454909,"marketCap":229139625},{"date":"2024-01-12","current":-15.30411,"twenty":-16.180871,"median":-12.407672,"eighty":-3.454909,"marketCap":221328046},{"date":"2024-01-19","current":-15.484159,"twenty":-16.180871,"median":-12.407672,"eighty":-3.454909,"marketCap":223931906},{"date":"2024-01-26","current":-15.484159,"twenty":-16.180871,"median":-12.410523,"eighty":-3.454909,"marketCap":223931906},{"date":"2024-02-02","current":-15.124062,"twenty":-16.180871,"median":-12.450714,"eighty":-3.454909,"marketCap":218724187},{"date":"2024-02-09","current":-15.124062,"twenty":-16.180871,"median":-12.524876,"eighty":-3.533429,"marketCap":218724187},{"date":"2024-02-16","current":-15.124062,"twenty":-16.180871,"median":-12.616724,"eighty":-3.481082,"marketCap":218724187},{"date":"2024-02-23","current":-16.204352,"twenty":-16.180871,"median":-12.643787,"eighty":-3.481082,"marketCap":234347343},{"date":"2024-03-01","current":-15.844256,"twenty":-16.204352,"median":-12.670849,"eighty":-3.507256,"marketCap":229139625},{"date":"2024-03-08","current":-16.564449,"twenty":-16.204352,"median":-12.670849,"eighty":-3.507256,"marketCap":239555062},{"date":"2024-03-15","current":-16.384401,"twenty":-16.204352,"median":-12.670849,"eighty":-3.507256,"marketCap":236951203},{"date":"2024-03-22","current":-32.768801,"twenty":-16.384401,"median":-12.670849,"eighty":-3.507256,"marketCap":473902406},{"date":"2024-03-28","current":-20.525513,"twenty":-16.384401,"median":-12.699617,"eighty":-3.507256,"marketCap":296839968},{"date":"2024-04-05","current":-24.846674,"twenty":-16.391012,"median":-12.741175,"eighty":-3.428735,"marketCap":359332593},{"date":"2024-04-12","current":-19.80532,"twenty":-16.587509,"median":-12.7866,"eighty":-3.454909,"marketCap":286424531},{"date":"2024-04-19","current":-16.744497,"twenty":-16.687159,"median":-12.889542,"eighty":-3.454909,"marketCap":242158921},{"date":"2024-04-26","current":-23.766383,"twenty":-16.811294,"median":-12.889542,"eighty":-3.507256,"marketCap":343709437},{"date":"2024-05-03","current":-24.846674,"twenty":-17.021436,"median":-12.889542,"eighty":-3.507256,"marketCap":359332593},{"date":"2024-05-10","current":-23.406287,"twenty":-17.236643,"median":-12.889542,"eighty":-3.507256,"marketCap":338501718},{"date":"2024-05-17","current":-20.525513,"twenty":-17.439536,"median":-12.889542,"eighty":-3.507256,"marketCap":296839968},{"date":"2024-05-24","current":-24.12648,"twenty":-17.694214,"median":-12.948743,"eighty":-3.507256,"marketCap":348917156},{"date":"2024-05-31","current":-19.80532,"twenty":-17.865899,"median":-12.948743,"eighty":-3.507256,"marketCap":286424531},{"date":"2024-06-07","current":-16.384401,"twenty":-18.004836,"median":-12.948743,"eighty":-3.507256,"marketCap":236951203},{"date":"2024-06-14","current":-18.004836,"twenty":-18.066057,"median":-12.948743,"eighty":-3.507256,"marketCap":260385937},{"date":"2024-06-21","current":-18.004836,"twenty":-18.066057,"median":-12.948743,"eighty":-3.507256,"marketCap":260385937},{"date":"2024-06-28","current":-17.824788,"twenty":-18.310941,"median":-12.948743,"eighty":-3.585776,"marketCap":257782078},{"date":"2024-07-05","current":-15.746882,"twenty":-18.310941,"median":-12.948743,"eighty":-3.899859,"marketCap":255178218},{"date":"2024-07-12","current":-17.032341,"twenty":-18.310941,"median":-12.948743,"eighty":-4.109247,"marketCap":276009093},{"date":"2024-07-19","current":-17.996436,"twenty":-18.310941,"median":-12.948743,"eighty":-5.221623,"marketCap":291632250},{"date":"2024-07-26","current":-14.461422,"twenty":-18.310941,"median":-12.948743,"eighty":-5.483359,"marketCap":234347343},{"date":"2024-08-02","current":-14.461422,"twenty":-18.310941,"median":-12.977462,"eighty":-6.399433,"marketCap":234347343},{"date":"2024-08-09","current":-14.140057,"twenty":-18.310941,"median":-12.995742,"eighty":-6.628348,"marketCap":229139625},{"date":"2024-08-16","current":-12.854597,"twenty":-18.310941,"median":-12.995742,"eighty":-6.736225,"marketCap":208308750},{"date":"2024-08-23","current":-14.461422,"twenty":-18.310941,"median":-12.995742,"eighty":-7.5443,"marketCap":234347343},{"date":"2024-08-30","current":-13.65801,"twenty":-18.310941,"median":-12.995742,"eighty":-8.162924,"marketCap":221328046},{"date":"2024-09-06","current":-14.461422,"twenty":-18.310941,"median":-12.995742,"eighty":-8.344322,"marketCap":234347343},{"date":"2024-09-13","current":-14.782787,"twenty":-18.310941,"median":-12.995742,"eighty":-8.344322,"marketCap":239555062},{"date":"2024-09-20","current":-14.140057,"twenty":-18.310941,"median":-12.995742,"eighty":-8.696768,"marketCap":229139625},{"date":"2024-09-27","current":-14.461422,"twenty":-18.310941,"median":-13.061403,"eighty":-8.997356,"marketCap":234347343},{"date":"2024-10-04","current":-12.051185,"twenty":-18.310941,"median":-13.137535,"eighty":-9.256696,"marketCap":195289453},{"date":"2024-10-10","current":-15.586199,"twenty":-18.310941,"median":-13.158189,"eighty":-9.432712,"marketCap":252574359},{"date":"2024-10-18","current":-14.461422,"twenty":-18.310941,"median":-13.158189,"eighty":-9.610026,"marketCap":234347343},{"date":"2024-10-25","current":-14.461422,"twenty":-18.310941,"median":-13.158189,"eighty":-9.610026,"marketCap":234347343},{"date":"2024-11-01","current":-14.461422,"twenty":-18.310941,"median":-13.195726,"eighty":-9.610026,"marketCap":234347343},{"date":"2024-11-08","current":-14.461422,"twenty":-18.310941,"median":-13.283507,"eighty":-9.610026,"marketCap":234347343},{"date":"2024-11-15","current":-12.854597,"twenty":-18.310941,"median":-13.283507,"eighty":-9.610026,"marketCap":208308750},{"date":"2024-11-22","current":-13.818692,"twenty":-18.310941,"median":-13.301241,"eighty":-9.726982,"marketCap":223931906},{"date":"2024-11-29","current":-14.461422,"twenty":-18.310941,"median":-13.42948,"eighty":-9.858125,"marketCap":234347343},{"date":"2024-12-06","current":-9.484733,"twenty":-18.310941,"median":-13.42948,"eighty":-9.858125,"marketCap":205704890},{"date":"2024-12-13","current":-9.844913,"twenty":-18.310941,"median":-13.42948,"eighty":-9.858125,"marketCap":213516468},{"date":"2024-12-20","current":-9.364673,"twenty":-18.310941,"median":-13.42948,"eighty":-9.858125,"marketCap":203101031},{"date":"2024-12-27","current":-9.364673,"twenty":-18.310941,"median":-13.42948,"eighty":-9.858125,"marketCap":203101031},{"date":"2025-01-03","current":-9.364673,"twenty":-18.310941,"median":-13.42948,"eighty":-9.858125,"marketCap":203101031},{"date":"2025-01-10","current":-10.685332,"twenty":-18.310941,"median":-13.42948,"eighty":-9.858125,"marketCap":231743484},{"date":"2025-01-17","current":-10.748994,"twenty":-18.310941,"median":-13.42948,"eighty":-9.858125,"marketCap":233124186},{"date":"2025-01-24","current":-8.573602,"twenty":-18.310941,"median":-13.42948,"eighty":-9.929394,"marketCap":185944291},{"date":"2025-01-28","current":-8.573602,"twenty":-18.310941,"median":-13.42948,"eighty":-9.858125,"marketCap":185944291},{"date":"2025-02-07","current":-8.957495,"twenty":-18.310941,"median":-13.42948,"eighty":-9.978628,"marketCap":194270155},{"date":"2025-02-14","current":-7.677853,"twenty":-18.310941,"median":-13.42948,"eighty":-9.978628,"marketCap":166517276},{"date":"2025-02-21","current":-10.493066,"twenty":-18.310941,"median":-13.42948,"eighty":-10.022739,"marketCap":227573611},{"date":"2025-02-28","current":-11.51678,"twenty":-18.310941,"median":-13.42948,"eighty":-10.260865,"marketCap":249775914},{"date":"2025-03-07","current":-10.237137,"twenty":-18.310941,"median":-13.42948,"eighty":-10.296456,"marketCap":222023035},{"date":"2025-03-14","current":-10.237137,"twenty":-18.310941,"median":-13.42948,"eighty":-10.296456,"marketCap":222023035},{"date":"2025-03-21","current":-10.62103,"twenty":-18.310941,"median":-13.42948,"eighty":-10.296456,"marketCap":230348899},{"date":"2025-03-28","current":-11.388815,"twenty":-18.310941,"median":-13.42948,"eighty":-10.299492,"marketCap":247000626},{"date":"2025-04-03","current":-11.388815,"twenty":-18.310941,"median":-13.42948,"eighty":-10.311634,"marketCap":247000626},{"date":"2025-04-11","current":-10.748994,"twenty":-18.310941,"median":-13.42948,"eighty":-10.317248,"marketCap":233124186},{"date":"2025-04-17","current":-10.748994,"twenty":-18.310941,"median":-13.42948,"eighty":-10.493066,"marketCap":233124186},{"date":"2025-04-25","current":-10.493066,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":227573611},{"date":"2025-05-02","current":-10.365102,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":224798323},{"date":"2025-05-09","current":-10.365102,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":224798323},{"date":"2025-05-16","current":-10.365102,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":224798323},{"date":"2025-05-22","current":-10.237137,"twenty":-18.310941,"median":-13.42948,"eighty":-10.515333,"marketCap":222023035}],"updateTime":1748006446508}}}