港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比高集團

3.250

0.000

成交量：13.50萬

成交額：42.71萬

市值：3.45億

市盈率：-15.55

高：3.260

開：3.150

低：3.100

收：3.250

52周最高：4.940

52周最低：2.800

股本：1.06億

香港流通股本：1.06億

量比：0.98

換手率：0.13%

股息：- -

股息率：- -

每股收益(LYR):-0.209

淨資產收益率：-732.96%

總資產收益率：-23.46%

市淨率：-8.53

市盈率(LYR):-15.55

市銷率: 9.12

資料載入中...

總覽公司新聞資訊公告

比高集團盤中異動臨近午盤急速跳水5.78%

比高集團(08220)股價下跌5.775%，現價港幣$3.1

阿斯达克财经

比高集團(08220)股價下跌6.522%，現價港幣$3.01

阿斯达克财经

比高集團控股（08220）更新2月股份變動月報表，新增220,000股

比高集團盤中異動早盤急速跳水6.06%

比高集團盤中異動股價大跌6.43%報3.200港元

比高集團(08220)股價顯著上升12.903%，現價港幣$3.5

阿斯达克财经

比高集團盤中異動股價大跌7.74%報3.100港元

比高集團(08220)擬獲周星馳折讓約91.79%提全購要約

比高集團盤中異動下午盤股價大跌5.46%

比高集團(08220)股價下跌5.028%，現價港幣$3.4

阿斯达克财经

比高集團盤中異動大幅跳水5.87%

比高集團(08220)股價上升5.405%，現價港幣$3.9

阿斯达克财经

比高集團盤中異動股價大跌6.94%報4.020港元

比高集團(08220)發布中期業績股東應占虧損1190.3萬港元按年增長3.43%

比高集團控股有限公司2025年中期財報：營收2,890萬港元，淨虧損1,388萬港元

比高集團11月21日主力淨流入41.0萬元散户資金拋售

比高集團盤中異動股價大漲5.26%報4.400港元

比高集團11月07日主力淨流入80.4萬元散户資金拋售

港股「子」曰 | 周杰倫概念股飆漲香港娛樂明星股你敢炒嗎？

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08220/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08220","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08220\",,,,,undefined,":{"symbol":"08220","market":"HK","secType":"STK","nameCN":"比高集團","latestPrice":3.25,"timestamp":1773125871748,"preClose":3.25,"halted":0,"volume":135000,"delay":0,"changeRate":0,"floatShares":106000000,"shares":106000000,"eps":-0.208944,"marketStatus":"已收盤","change":0,"latestTime":"03-10 14:57:51","open":3.15,"high":3.26,"low":3.1,"amount":427100,"amplitude":0.049231,"askPrice":3.26,"askSize":4000,"bidPrice":3.11,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.212389,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773192600000},"marketStatusCode":5,"adr":0,"listingDate":1037030400000,"exchange":"SEHK","adjPreClose":3.25,"openAndCloseTimeList":[[1773106200000,1773115200000],[1773118800000,1773129600000]],"volumeRatio":0.978261,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08220\",,,,,undefined,":{"symbol":"08220","floatShares":106000000,"roa":"-23.46%","roe":"-732.96%","lyrEps":-0.208944,"volumeRatio":0.978261,"shares":106000000,"dividePrice":0,"high":3.26,"amplitude":0.049231,"preClose":3.25,"low":3.1,"week52Low":2.8,"pbRate":"-8.53","psRate":"9.12","week52High":4.94,"institutionHeld":0,"latestPrice":3.25,"committee":0.428571,"eps":-0.208944,"divideRate":0,"volume":135000,"delay":0,"ttmEps":-0.212389,"open":3.15,"prevYearClose":3.68,"prevWeekClose":3.29,"prevMonthClose":3.42,"prevQuarterClose":3.68,"fiveDayClose":3.22,"twentyDayClose":3.48,"sixtyDayClose":4.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08220\",params:#limit:5,,,undefined,":[{"date":"2025-11-27","symbol":"08220","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764207000000,"name":null,"time":"","dateTimestamp":1764172800000,"actualEps":null},{"date":"2025-06-27","symbol":"08220","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盤後","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-19","symbol":"08220","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"盤後","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-06-28","symbol":"08220","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-13","symbol":"08220","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08220\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08220\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08220\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08220","date":"2026-03-09","current":-15.349194,"percent":0.280488,"low":-24.535222,"twenty":-17.901821,"median":-3.264219,"eighty":-1.805165,"high":-0.884998,"avg":-8.448022,"sd":7.480327,"marketCap":344744679},"quantilePoints":[{"date":"2021-03-12","current":-2.47322,"twenty":-2.28504,"median":-1.859703,"eighty":-1.361814,"marketCap":78695388},{"date":"2021-03-19","current":-2.365689,"twenty":-2.365689,"median":-1.94826,"eighty":-1.377558,"marketCap":75273850},{"date":"2021-03-26","current":-2.311923,"twenty":-2.365689,"median":-2.02256,"eighty":-1.397237,"marketCap":73563080},{"date":"2021-04-01","current":-2.446337,"twenty":-2.392572,"median":-2.190951,"eighty":-1.475955,"marketCap":77840004},{"date":"2021-04-09","current":-2.47322,"twenty":-2.430207,"median":-2.258157,"eighty":-1.49957,"marketCap":78695388},{"date":"2021-04-16","current":-2.419454,"twenty":-2.45709,"median":-2.28504,"eighty":-1.58616,"marketCap":76984619},{"date":"2021-04-23","current":-2.553869,"twenty":-2.47322,"median":-2.28504,"eighty":-1.645197,"marketCap":81261542},{"date":"2021-04-30","current":-2.311923,"twenty":-2.47322,"median":-2.28504,"eighty":-1.688492,"marketCap":73563080},{"date":"2021-05-07","current":-2.365689,"twenty":-2.45709,"median":-2.28504,"eighty":-1.723915,"marketCap":75273850},{"date":"2021-05-14","current":-2.258157,"twenty":-2.446337,"median":-2.28504,"eighty":-1.755402,"marketCap":71852311},{"date":"2021-05-21","current":-2.419454,"twenty":-2.446337,"median":-2.28504,"eighty":-1.771146,"marketCap":76984619},{"date":"2021-05-28","current":-2.419454,"twenty":-2.435584,"median":-2.311923,"eighty":-1.771146,"marketCap":76984619},{"date":"2021-06-04","current":-2.28504,"twenty":-2.419454,"median":-2.311923,"eighty":-1.771146,"marketCap":72707696},{"date":"2021-06-11","current":-2.392572,"twenty":-2.419454,"median":-2.311923,"eighty":-1.786889,"marketCap":76129234},{"date":"2021-06-18","current":-2.365689,"twenty":-2.419454,"median":-2.338806,"eighty":-1.810504,"marketCap":75273850},{"date":"2021-06-25","current":-2.231275,"twenty":-2.419454,"median":-2.325365,"eighty":-1.81444,"marketCap":70996926},{"date":"2021-07-02","current":-3.224412,"twenty":-2.419454,"median":-2.338806,"eighty":-1.830184,"marketCap":69286157},{"date":"2021-07-09","current":-3.264219,"twenty":-2.446337,"median":-2.365689,"eighty":-1.889222,"marketCap":70141542},{"date":"2021-07-16","current":-3.264219,"twenty":-2.47322,"median":-2.365689,"eighty":-1.928581,"marketCap":70141542},{"date":"2021-07-23","current":-2.985566,"twenty":-2.47322,"median":-2.365689,"eighty":-1.94826,"marketCap":64153849},{"date":"2021-07-30","current":-2.786529,"twenty":-2.553869,"median":-2.365689,"eighty":-1.94826,"marketCap":59876926},{"date":"2021-08-06","current":-2.985566,"twenty":-2.634517,"median":-2.365689,"eighty":-1.94826,"marketCap":64153849},{"date":"2021-08-13","current":-3.59386,"twenty":-2.786529,"median":-2.365689,"eighty":-2.09686,"marketCap":66720003},{"date":"2021-08-20","current":-3.363484,"twenty":-2.945759,"median":-2.365689,"eighty":-2.177509,"marketCap":62443080},{"date":"2021-08-27","current":-3.317409,"twenty":-2.985566,"median":-2.379131,"eighty":-2.204392,"marketCap":61587695},{"date":"2021-09-03","current":-3.317409,"twenty":-2.985566,"median":-2.392572,"eighty":-2.231275,"marketCap":61587695},{"date":"2021-09-10","current":-3.87031,"twenty":-3.065181,"median":-2.392572,"eighty":-2.258157,"marketCap":71852311},{"date":"2021-09-17","current":-2.580207,"twenty":-3.224412,"median":-2.392572,"eighty":-2.258157,"marketCap":47901540},{"date":"2021-09-24","current":-1.658704,"twenty":-3.224412,"median":-2.392572,"eighty":-2.199015,"marketCap":30793847},{"date":"2021-09-30","current":-2.349831,"twenty":-3.152758,"median":-2.392572,"eighty":-2.145249,"marketCap":43624617},{"date":"2021-10-08","current":-1.88908,"twenty":-3.081104,"median":-2.392572,"eighty":-2.008875,"marketCap":35070771},{"date":"2021-10-15","current":-1.98123,"twenty":-3.049258,"median":-2.365689,"eighty":-1.98123,"marketCap":36781540},{"date":"2021-10-22","current":-2.764462,"twenty":-3.025374,"median":-2.392572,"eighty":-1.98123,"marketCap":51322233},{"date":"2021-10-29","current":-3.040908,"twenty":-3.034694,"median":-2.392572,"eighty":-1.99966,"marketCap":56454456},{"date":"2021-11-05","current":-2.211569,"twenty":-3.025374,"median":-2.392572,"eighty":-2.045735,"marketCap":41057786},{"date":"2021-11-12","current":-3.124324,"twenty":-3.025374,"median":-2.392572,"eighty":-2.082773,"marketCap":46190009},{"date":"2021-11-19","current":-3.193754,"twenty":-3.089066,"median":-2.419454,"eighty":-2.12912,"marketCap":47216454},{"date":"2021-11-26","current":-2.707748,"twenty":-3.089066,"median":-2.419454,"eighty":-2.188262,"marketCap":40031341},{"date":"2021-12-03","current":-2.638318,"twenty":-3.055472,"median":-2.419454,"eighty":-2.207263,"marketCap":39004897},{"date":"2021-12-10","current":-2.43003,"twenty":-3.040908,"median":-2.419454,"eighty":-2.188262,"marketCap":35925563},{"date":"2021-12-17","current":-2.152312,"twenty":-3.034694,"median":-2.419454,"eighty":-2.188262,"marketCap":31819784},{"date":"2021-12-24","current":-1.874594,"twenty":-3.025374,"median":-2.419454,"eighty":-2.045735,"marketCap":27714005},{"date":"2021-12-31","current":-1.735736,"twenty":-3.025374,"median":-2.419454,"eighty":-1.98123,"marketCap":25661116},{"date":"2022-01-07","current":-1.944024,"twenty":-1.944024,"median":-1.805165,"eighty":-1.777393,"marketCap":28740450},{"date":"2022-01-14","current":-1.527447,"twenty":-1.944024,"median":-1.77045,"eighty":-1.596877,"marketCap":22581782},{"date":"2022-01-21","current":-1.527447,"twenty":-1.860709,"median":-1.596877,"eighty":-1.527447,"marketCap":22581782},{"date":"2022-01-28","current":-1.596877,"twenty":-1.805165,"median":-1.631592,"eighty":-1.527447,"marketCap":23608227},{"date":"2022-02-04","current":-1.735736,"twenty":-1.805165,"median":-1.631592,"eighty":-1.527447,"marketCap":25661116},{"date":"2022-02-11","current":-1.596877,"twenty":-1.805165,"median":-1.666306,"eighty":-1.527447,"marketCap":23608227},{"date":"2022-02-18","current":-1.887962,"twenty":-1.820535,"median":-1.675994,"eighty":-1.596877,"marketCap":28740450},{"date":"2022-02-25","current":-1.753108,"twenty":-1.820535,"median":-1.735736,"eighty":-1.596877,"marketCap":26687561},{"date":"2022-03-04","current":-1.483399,"twenty":-1.805165,"median":-1.675994,"eighty":-1.550826,"marketCap":22581782},{"date":"2022-03-11","current":-1.550826,"twenty":-1.805165,"median":-1.666306,"eighty":-1.527447,"marketCap":23608227},{"date":"2022-03-18","current":-1.415972,"twenty":-1.805165,"median":-1.618253,"eighty":-1.527447,"marketCap":21555337},{"date":"2022-03-25","current":-1.442943,"twenty":-1.753108,"median":-1.596877,"eighty":-1.458018,"marketCap":21965915},{"date":"2022-04-01","current":-1.786821,"twenty":-1.805165,"median":-1.618253,"eighty":-1.463171,"marketCap":27200783},{"date":"2022-04-08","current":-1.921676,"twenty":-1.808239,"median":-1.642279,"eighty":-1.463171,"marketCap":29253672},{"date":"2022-04-14","current":-1.618253,"twenty":-1.820535,"median":-1.666306,"eighty":-1.475308,"marketCap":24634671},{"date":"2022-04-22","current":-1.530598,"twenty":-1.814387,"median":-1.618253,"eighty":-1.501018,"marketCap":23300293},{"date":"2022-04-29","current":-1.645224,"twenty":-1.805165,"median":-1.645224,"eighty":-1.527447,"marketCap":25045249},{"date":"2022-05-06","current":-1.618253,"twenty":-1.805165,"median":-1.638482,"eighty":-1.527447,"marketCap":24634671},{"date":"2022-05-13","current":-1.483399,"twenty":-1.805165,"median":-1.618253,"eighty":-1.527447,"marketCap":22581782},{"date":"2022-05-20","current":-1.368773,"twenty":-1.786821,"median":-1.618253,"eighty":-1.483399,"marketCap":20836826},{"date":"2022-05-27","current":-1.281117,"twenty":-1.786821,"median":-1.618253,"eighty":-1.458018,"marketCap":19502448},{"date":"2022-06-02","current":-1.348545,"twenty":-1.786821,"median":-1.596877,"eighty":-1.440246,"marketCap":20528893},{"date":"2022-06-10","current":-1.200205,"twenty":-1.786821,"median":-1.596877,"eighty":-1.415972,"marketCap":18270714},{"date":"2022-06-17","current":-1.389001,"twenty":-1.759851,"median":-1.596877,"eighty":-1.387652,"marketCap":21144759},{"date":"2022-06-24","current":-1.415972,"twenty":-1.753108,"median":-1.571054,"eighty":-1.389001,"marketCap":21555337},{"date":"2022-06-30","current":-1.899582,"twenty":-1.753108,"median":-1.577797,"eighty":-1.389001,"marketCap":26174338},{"date":"2022-07-08","current":-1.936829,"twenty":-1.786821,"median":-1.596877,"eighty":-1.397092,"marketCap":26687561},{"date":"2022-07-15","current":-1.854886,"twenty":-1.793189,"median":-1.596877,"eighty":-1.410578,"marketCap":25558472},{"date":"2022-07-22","current":-1.899582,"twenty":-1.805165,"median":-1.596877,"eighty":-1.415972,"marketCap":26174338},{"date":"2022-07-29","current":-1.713348,"twenty":-1.820535,"median":-1.618253,"eighty":-1.415972,"marketCap":23608227},{"date":"2022-08-05","current":-1.787842,"twenty":-1.820535,"median":-1.618253,"eighty":-1.415972,"marketCap":24634671},{"date":"2022-08-12","current":-1.670814,"twenty":-1.831048,"median":-1.621104,"eighty":-1.415972,"marketCap":22479138},{"date":"2022-08-19","current":-1.632668,"twenty":-1.822356,"median":-1.632668,"eighty":-1.415972,"marketCap":21965915},{"date":"2022-08-26","current":-1.602151,"twenty":-1.820535,"median":-1.632668,"eighty":-1.415972,"marketCap":21555337},{"date":"2022-09-02","current":-1.472453,"twenty":-1.811313,"median":-1.625039,"eighty":-1.415972,"marketCap":19810381},{"date":"2022-09-09","current":-1.472453,"twenty":-1.805165,"median":-1.621104,"eighty":-1.415972,"marketCap":19810381},{"date":"2022-09-16","current":-1.319867,"twenty":-1.805165,"median":-1.618253,"eighty":-1.415972,"marketCap":17757492},{"date":"2022-09-23","current":-1.266462,"twenty":-1.804195,"median":-1.618253,"eighty":-1.415972,"marketCap":17038981},{"date":"2022-09-30","current":-0.96892,"twenty":-1.796781,"median":-1.599514,"eighty":-1.389001,"marketCap":13035847},{"date":"2022-10-07","current":-0.915515,"twenty":-1.787842,"median":-1.596877,"eighty":-1.382258,"marketCap":12317335},{"date":"2022-10-14","current":-1.327496,"twenty":-1.787842,"median":-1.596877,"eighty":-1.368773,"marketCap":17860137},{"date":"2022-10-21","current":-1.319867,"twenty":-1.787842,"median":-1.590709,"eighty":-1.348545,"marketCap":17757492},{"date":"2022-10-28","current":-1.312238,"twenty":-1.787638,"median":-1.577797,"eighty":-1.348545,"marketCap":17654848},{"date":"2022-11-04","current":-1.312238,"twenty":-1.786821,"median":-1.550826,"eighty":-1.327496,"marketCap":17654848},{"date":"2022-11-11","current":-1.373272,"twenty":-1.786821,"median":-1.550826,"eighty":-1.327496,"marketCap":18476003},{"date":"2022-11-18","current":-1.396867,"twenty":-1.786821,"median":-1.540712,"eighty":-1.327496,"marketCap":17038981},{"date":"2022-11-25","current":-1.430526,"twenty":-1.780078,"median":-1.527447,"eighty":-1.327496,"marketCap":17449559},{"date":"2022-12-02","current":-1.354793,"twenty":-1.753108,"median":-1.527447,"eighty":-1.327906,"marketCap":16525759},{"date":"2022-12-09","current":-1.371622,"twenty":-1.753108,"median":-1.487711,"eighty":-1.329548,"marketCap":16731047},{"date":"2022-12-16","current":-1.304303,"twenty":-1.753108,"median":-1.483399,"eighty":-1.327906,"marketCap":15909892},{"date":"2022-12-23","current":-1.262229,"twenty":-1.752605,"median":-1.472453,"eighty":-1.327496,"marketCap":15396669},{"date":"2022-12-30","current":-1.581994,"twenty":-1.751098,"median":-1.472453,"eighty":-1.327496,"marketCap":19297159},{"date":"2023-01-06","current":-1.632483,"twenty":-1.746126,"median":-1.483399,"eighty":-1.327496,"marketCap":19913026},{"date":"2023-01-13","current":-1.682972,"twenty":-1.742384,"median":-1.483399,"eighty":-1.327496,"marketCap":20528893},{"date":"2023-01-20","current":-1.682972,"twenty":-1.738192,"median":-1.507579,"eighty":-1.327496,"marketCap":20528893},{"date":"2023-01-27","current":-1.682972,"twenty":-1.735736,"median":-1.527447,"eighty":-1.327496,"marketCap":20528893},{"date":"2023-02-03","current":-1.893343,"twenty":-1.743146,"median":-1.527447,"eighty":-1.329548,"marketCap":23095004},{"date":"2023-02-10","current":-1.682972,"twenty":-1.753108,"median":-1.540712,"eighty":-1.329548,"marketCap":20528893},{"date":"2023-02-17","current":-1.69088,"twenty":-1.750595,"median":-1.550826,"eighty":-1.329548,"marketCap":21555337},{"date":"2023-02-24","current":-1.892175,"twenty":-1.753108,"median":-1.550826,"eighty":-1.346378,"marketCap":24121449},{"date":"2023-03-03","current":-2.214248,"twenty":-1.786821,"median":-1.577797,"eighty":-1.346378,"marketCap":28227228},{"date":"2023-03-09","current":-2.415543,"twenty":-2.415543,"median":-2.415543,"eighty":-2.391388,"marketCap":30793339},{"date":"2023-03-17","current":-2.616838,"twenty":-7.360287,"median":-2.365689,"eighty":-1.327906,"marketCap":33359451},{"date":"2023-03-24","current":-2.616838,"twenty":-7.121575,"median":-2.365689,"eighty":-1.327906,"marketCap":33359451},{"date":"2023-03-31","current":-2.576579,"twenty":-6.56458,"median":-2.365689,"eighty":-1.328317,"marketCap":32846229},{"date":"2023-04-06","current":-2.415543,"twenty":-6.56458,"median":-2.365689,"eighty":-1.328727,"marketCap":30793339},{"date":"2023-04-14","current":-2.173988,"twenty":-6.365653,"median":-2.349831,"eighty":-1.327906,"marketCap":27714005},{"date":"2023-04-21","current":-2.173988,"twenty":-6.365653,"median":-2.336915,"eighty":-1.327906,"marketCap":27714005},{"date":"2023-04-28","current":-2.173988,"twenty":-6.166727,"median":-2.311923,"eighty":-1.327906,"marketCap":27714005},{"date":"2023-05-05","current":-2.53632,"twenty":-5.918068,"median":-2.311923,"eighty":-1.327906,"marketCap":32333006},{"date":"2023-05-12","current":-2.616838,"twenty":-5.818605,"median":-2.311923,"eighty":-1.327906,"marketCap":33359451},{"date":"2023-05-19","current":-2.616838,"twenty":-5.719142,"median":-2.311923,"eighty":-1.327906,"marketCap":33359451},{"date":"2023-05-25","current":-2.616838,"twenty":-5.719142,"median":-2.311923,"eighty":-1.328317,"marketCap":33359451},{"date":"2023-06-02","current":-2.616838,"twenty":-5.609732,"median":-2.311923,"eighty":-1.327906,"marketCap":33359451},{"date":"2023-06-09","current":-2.616838,"twenty":-5.470483,"median":-2.311923,"eighty":-1.327906,"marketCap":33359451},{"date":"2023-06-16","current":-2.455802,"twenty":-5.112416,"median":-2.311923,"eighty":-1.327906,"marketCap":31306562},{"date":"2023-06-23","current":-2.254507,"twenty":-4.0226,"median":-2.311923,"eighty":-1.327906,"marketCap":28740450},{"date":"2023-06-30","current":-2.625789,"twenty":-3.851106,"median":-2.311923,"eighty":-1.327906,"marketCap":23710871},{"date":"2023-07-07","current":-2.637156,"twenty":-3.803812,"median":-2.311923,"eighty":-1.328317,"marketCap":23813516},{"date":"2023-07-14","current":-2.614422,"twenty":-3.659919,"median":-2.311923,"eighty":-1.328317,"marketCap":23608227},{"date":"2023-07-21","current":-3.012268,"twenty":-3.627531,"median":-2.311923,"eighty":-1.328317,"marketCap":27200783},{"date":"2023-07-28","current":-3.239609,"twenty":-3.595142,"median":-2.311923,"eighty":-1.328317,"marketCap":29253672},{"date":"2023-08-04","current":-3.182774,"twenty":-3.588657,"median":-2.311923,"eighty":-1.328317,"marketCap":28740450},{"date":"2023-08-11","current":-3.46695,"twenty":-3.562753,"median":-2.311923,"eighty":-1.328317,"marketCap":31306562},{"date":"2023-08-18","current":-2.842462,"twenty":-3.547499,"median":-2.311923,"eighty":-1.328317,"marketCap":27714005},{"date":"2023-08-25","current":-2.842462,"twenty":-3.545391,"median":-2.311923,"eighty":-1.328317,"marketCap":27714005},{"date":"2023-09-01","current":-2.842462,"twenty":-3.513462,"median":-2.311923,"eighty":-1.328317,"marketCap":27714005},{"date":"2023-09-08","current":-2.842462,"twenty":-3.46695,"median":-2.311923,"eighty":-1.328317,"marketCap":27714005},{"date":"2023-09-15","current":-2.610854,"twenty":-3.465587,"median":-2.311923,"eighty":-1.328317,"marketCap":25455827},{"date":"2023-09-22","current":-3.158291,"twenty":-3.406886,"median":-2.311923,"eighty":-1.328317,"marketCap":30793339},{"date":"2023-09-29","current":-2.737186,"twenty":-3.363484,"median":-2.311923,"eighty":-1.328727,"marketCap":26687561},{"date":"2023-10-06","current":-2.842462,"twenty":-3.344053,"median":-2.311923,"eighty":-1.328727,"marketCap":27714005},{"date":"2023-10-13","current":-2.842462,"twenty":-3.317409,"median":-2.311923,"eighty":-1.328727,"marketCap":27714005},{"date":"2023-10-20","current":-2.8951,"twenty":-3.317409,"median":-2.311923,"eighty":-1.329138,"marketCap":28227228},{"date":"2023-10-27","current":-3.053015,"twenty":-3.284669,"median":-2.311923,"eighty":-1.328727,"marketCap":29766895},{"date":"2023-11-03","current":-3.210929,"twenty":-3.267033,"median":-2.311923,"eighty":-1.328727,"marketCap":31306562},{"date":"2023-11-10","current":-3.368844,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":32846229},{"date":"2023-11-17","current":-3.739649,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":32333006},{"date":"2023-11-24","current":-4.273885,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":36952007},{"date":"2023-12-01","current":-5.698513,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":49269343},{"date":"2023-12-08","current":-7.360579,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":63639568},{"date":"2023-12-15","current":-6.885703,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":59533790},{"date":"2023-12-22","current":-10.447274,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":90327130},{"date":"2023-12-29","current":-8.903927,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":76983349},{"date":"2024-01-05","current":-11.278307,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":97512242},{"date":"2024-01-12","current":-10.565993,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":91353574},{"date":"2024-01-19","current":-10.447274,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":90327130},{"date":"2024-01-26","current":-8.310331,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":71851126},{"date":"2024-02-02","current":-8.310331,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":71851126},{"date":"2024-02-09","current":-8.310331,"twenty":-3.269848,"median":-2.311923,"eighty":-1.329548,"marketCap":71851126},{"date":"2024-02-16","current":-8.547769,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329138,"marketCap":73904015},{"date":"2024-02-23","current":-8.547769,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329138,"marketCap":73904015},{"date":"2024-03-01","current":-10.091117,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":87247796},{"date":"2024-03-08","current":-9.73496,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":84168462},{"date":"2024-03-15","current":-8.666489,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":74930460},{"date":"2024-03-22","current":-9.497522,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":82115572},{"date":"2024-03-28","current":-9.497522,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":82115572},{"date":"2024-04-05","current":-9.497522,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328317,"marketCap":82115572},{"date":"2024-04-12","current":-9.497522,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":82115572},{"date":"2024-04-19","current":-9.497522,"twenty":-3.264219,"median":-2.311923,"eighty":-1.328727,"marketCap":82115572},{"date":"2024-04-26","current":-11.634464,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":100591576},{"date":"2024-05-03","current":-14.60244,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":126252693},{"date":"2024-05-10","current":-14.721159,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":127279137},{"date":"2024-05-17","current":-14.839878,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":128305582},{"date":"2024-05-24","current":-18.16401,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":157046032},{"date":"2024-05-31","current":-18.282729,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":158072477},{"date":"2024-06-07","current":-15.196035,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":131384916},{"date":"2024-06-14","current":-14.246283,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":123173359},{"date":"2024-06-21","current":-13.771406,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":119067580},{"date":"2024-06-28","current":-13.652687,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":118041135},{"date":"2024-07-05","current":-8.834122,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":112908912},{"date":"2024-07-12","current":-8.834122,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":112908912},{"date":"2024-07-19","current":-9.476603,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":121120469},{"date":"2024-07-26","current":-10.038775,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":128305582},{"date":"2024-08-02","current":-10.922187,"twenty":-3.264219,"median":-2.311923,"eighty":-1.329548,"marketCap":139596473},{"date":"2024-08-09","current":-11.96622,"twenty":-3.276818,"median":-2.311923,"eighty":-1.329548,"marketCap":152940254},{"date":"2024-08-16","current":-11.002497,"twenty":-3.276818,"median":-2.311923,"eighty":-1.329548,"marketCap":140622918},{"date":"2024-08-23","current":-9.878155,"twenty":-3.276818,"median":-2.311923,"eighty":-1.329548,"marketCap":126252693},{"date":"2024-08-30","current":-15.660489,"twenty":-3.276818,"median":-2.311923,"eighty":-1.329548,"marketCap":200156708},{"date":"2024-09-06","current":-22.004995,"twenty":-3.276818,"median":-2.311923,"eighty":-1.329548,"marketCap":281245836},{"date":"2024-09-13","current":-19.756309,"twenty":-3.276818,"median":-2.311923,"eighty":-1.329548,"marketCap":252505386},{"date":"2024-09-20","current":-18.230415,"twenty":-3.317409,"median":-2.311923,"eighty":-1.329138,"marketCap":233002937},{"date":"2024-09-27","current":-17.828864,"twenty":-3.317409,"median":-2.311923,"eighty":-1.329138,"marketCap":227870714},{"date":"2024-10-04","current":-17.909174,"twenty":-3.322694,"median":-2.311923,"eighty":-1.329138,"marketCap":228897159},{"date":"2024-10-10","current":-16.865142,"twenty":-3.363484,"median":-2.311923,"eighty":-1.329548,"marketCap":215553378},{"date":"2024-10-18","current":-16.865142,"twenty":-3.375484,"median":-2.311923,"eighty":-1.329138,"marketCap":215553378},{"date":"2024-10-25","current":-15.178628,"twenty":-3.478317,"median":-2.311923,"eighty":-1.329138,"marketCap":193998040},{"date":"2024-11-01","current":-19.274448,"twenty":-3.59386,"median":-2.311923,"eighty":-1.329138,"marketCap":246346718},{"date":"2024-11-08","current":-17.266693,"twenty":-3.739649,"median":-2.311923,"eighty":-1.329138,"marketCap":220685601},{"date":"2024-11-15","current":-15.740799,"twenty":-3.799009,"median":-2.311923,"eighty":-1.329138,"marketCap":201183153},{"date":"2024-11-22","current":-10.686452,"twenty":-4.119116,"median":-2.311923,"eighty":-1.329138,"marketCap":201183153},{"date":"2024-11-29","current":-12.431179,"twenty":-5.935951,"median":-2.311923,"eighty":-1.329138,"marketCap":234029382},{"date":"2024-12-06","current":-13.576156,"twenty":-6.766984,"median":-2.311923,"eighty":-1.329138,"marketCap":255584720},{"date":"2024-12-13","current":-14.612088,"twenty":-7.146885,"median":-2.311923,"eighty":-1.329138,"marketCap":275087168},{"date":"2024-12-20","current":-16.356815,"twenty":-8.120381,"median":-2.311923,"eighty":-1.329138,"marketCap":307933398},{"date":"2024-12-27","current":-16.356815,"twenty":-8.310331,"median":-2.311923,"eighty":-1.329138,"marketCap":307933398},{"date":"2025-01-03","current":-16.356815,"twenty":-8.310331,"median":-2.311923,"eighty":-1.329138,"marketCap":307933398},{"date":"2025-01-10","current":-17.174656,"twenty":-8.547769,"median":-2.311923,"eighty":-1.329138,"marketCap":323330067},{"date":"2025-01-17","current":-19.355564,"twenty":-8.547769,"median":-2.311923,"eighty":-1.329138,"marketCap":364387854},{"date":"2025-01-24","current":-20.718632,"twenty":-8.785207,"median":-2.311923,"eighty":-1.329138,"marketCap":390048970},{"date":"2025-01-28","current":-22.354314,"twenty":-8.785207,"median":-2.311923,"eighty":-1.329548,"marketCap":420842310},{"date":"2025-02-07","current":-21.809087,"twenty":-8.834122,"median":-2.323474,"eighty":-1.328727,"marketCap":410577864},{"date":"2025-02-14","current":-24.535222,"twenty":-8.903927,"median":-2.349831,"eighty":-1.328727,"marketCap":461900097},{"date":"2025-02-21","current":-20.8822,"twenty":-9.179088,"median":-2.365689,"eighty":-1.334739,"marketCap":393128304},{"date":"2025-02-28","current":-20.227928,"twenty":-9.282444,"median":-2.365689,"eighty":-1.347678,"marketCap":380810968},{"date":"2025-03-07","current":-20.718632,"twenty":-9.489154,"median":-2.365689,"eighty":-1.351044,"marketCap":390048970},{"date":"2025-03-14","current":-20.009837,"twenty":-9.497522,"median":-2.375284,"eighty":-1.354991,"marketCap":376705190},{"date":"2025-03-21","current":-21.372905,"twenty":-9.497522,"median":-2.392572,"eighty":-1.368773,"marketCap":402366306},{"date":"2025-03-28","current":-20.718632,"twenty":-9.497522,"median":-2.392572,"eighty":-1.372282,"marketCap":390048970},{"date":"2025-04-03","current":-19.628178,"twenty":-9.616241,"median":-2.415543,"eighty":-1.374169,"marketCap":369520077},{"date":"2025-04-11","current":-20.009837,"twenty":-9.695866,"median":-2.415543,"eighty":-1.382258,"marketCap":376705190},{"date":"2025-04-17","current":-20.336973,"twenty":-9.73496,"median":-2.419454,"eighty":-1.386304,"marketCap":382863858},{"date":"2025-04-25","current":-15.811588,"twenty":-10.006651,"median":-2.419454,"eighty":-1.396867,"marketCap":297668951},{"date":"2025-05-02","current":-16.574906,"twenty":-10.038775,"median":-2.419454,"eighty":-1.399096,"marketCap":312039176},{"date":"2025-05-09","current":-19.628178,"twenty":-10.091117,"median":-2.432726,"eighty":-1.415972,"marketCap":369520077},{"date":"2025-05-16","current":-19.355564,"twenty":-10.447274,"median":-2.455802,"eighty":-1.415972,"marketCap":364387854},{"date":"2025-05-23","current":-17.338224,"twenty":-10.447274,"median":-2.47322,"eighty":-1.429671,"marketCap":326409401},{"date":"2025-05-30","current":-17.610837,"twenty":-10.565993,"median":-2.484641,"eighty":-1.443092,"marketCap":331541625},{"date":"2025-06-06","current":-18.483201,"twenty":-10.684021,"median":-2.518212,"eighty":-1.458018,"marketCap":347964739},{"date":"2025-06-13","current":-19.137473,"twenty":-10.780035,"median":-2.543305,"eighty":-1.465939,"marketCap":360282075},{"date":"2025-06-20","current":-19.028428,"twenty":-11.002497,"median":-2.553869,"eighty":-1.472453,"marketCap":358229186},{"date":"2025-06-27","current":-19.46461,"twenty":-11.450124,"median":-2.568889,"eighty":-1.472453,"marketCap":366440743},{"date":"2025-07-04","current":-17.61233,"twenty":-11.869848,"median":-2.598594,"eighty":-1.472453,"marketCap":377731634},{"date":"2025-07-11","current":-17.708049,"twenty":-12.349931,"median":-2.614422,"eighty":-1.472453,"marketCap":379784524},{"date":"2025-07-18","current":-21.488957,"twenty":-12.763308,"median":-2.616838,"eighty":-1.473233,"marketCap":460873652},{"date":"2025-07-25","current":-20.531765,"twenty":-13.652687,"median":-2.616838,"eighty":-1.483399,"marketCap":440344759},{"date":"2025-08-01","current":-20.244607,"twenty":-13.859675,"median":-2.616838,"eighty":-1.487711,"marketCap":434186091},{"date":"2025-08-08","current":-20.943068,"twenty":-14.246283,"median":-2.616838,"eighty":-1.527447,"marketCap":449165982},{"date":"2025-08-15","current":-20.074462,"twenty":-14.365002,"median":-2.616838,"eighty":-1.550826,"marketCap":430536978},{"date":"2025-08-22","current":-21.03958,"twenty":-14.608229,"median":-2.616838,"eighty":-1.569706,"marketCap":451235871},{"date":"2025-08-29","current":-20.412253,"twenty":-14.839878,"median":-2.634517,"eighty":-1.596877,"marketCap":437781591},{"date":"2025-09-05","current":-20.846556,"twenty":-15.189072,"median":-2.637156,"eighty":-1.596877,"marketCap":447096093},{"date":"2025-09-12","current":-21.087836,"twenty":-15.433473,"median":-2.657097,"eighty":-1.610362,"marketCap":452270816},{"date":"2025-09-19","current":-20.557021,"twenty":-15.712844,"median":-2.684547,"eighty":-1.618253,"marketCap":440886425},{"date":"2025-09-26","current":-20.074462,"twenty":-15.802805,"median":-2.728092,"eighty":-1.628017,"marketCap":430536978},{"date":"2025-10-03","current":-19.398879,"twenty":-16.027068,"median":-2.737186,"eighty":-1.632594,"marketCap":416047753},{"date":"2025-10-10","current":-18.530272,"twenty":-16.10805,"median":-2.764462,"eighty":-1.632668,"marketCap":397418749},{"date":"2025-10-17","current":-17.758178,"twenty":-16.356815,"median":-2.789824,"eighty":-1.638631,"marketCap":380859634},{"date":"2025-10-24","current":-19.254111,"twenty":-16.356815,"median":-2.842462,"eighty":-1.645224,"marketCap":412942919},{"date":"2025-10-31","current":-19.398879,"twenty":-16.372661,"median":-2.842462,"eighty":-1.661745,"marketCap":416047753},{"date":"2025-11-07","current":-19.495391,"twenty":-16.784832,"median":-2.842462,"eighty":-1.670814,"marketCap":418117642},{"date":"2025-11-14","current":-20.170973,"twenty":-16.865142,"median":-2.842462,"eighty":-1.682972,"marketCap":432606867},{"date":"2025-11-21","current":-19.988992,"twenty":-16.956565,"median":-2.842462,"eighty":-1.682972,"marketCap":428703903},{"date":"2025-11-28","current":-19.960172,"twenty":-17.223375,"median":-2.842462,"eighty":-1.682972,"marketCap":435970071},{"date":"2025-12-05","current":-19.532454,"twenty":-17.359109,"median":-2.842462,"eighty":-1.697322,"marketCap":426627855},{"date":"2025-12-12","current":-18.534445,"twenty":-17.644148,"median":-2.930329,"eighty":-1.733351,"marketCap":404829352},{"date":"2025-12-19","current":-18.154251,"twenty":-17.692127,"median":-2.955433,"eighty":-1.735736,"marketCap":396525160},{"date":"2025-12-24","current":-17.583961,"twenty":-17.708049,"median":-2.985566,"eighty":-1.742384,"marketCap":384068872},{"date":"2026-01-02","current":-17.156243,"twenty":-17.717891,"median":-2.985566,"eighty":-1.751306,"marketCap":374726656},{"date":"2026-01-09","current":-17.726533,"twenty":-17.725203,"median":-3.012268,"eighty":-1.771146,"marketCap":387182944},{"date":"2026-01-16","current":-18.141792,"twenty":-17.821582,"median":-3.040908,"eighty":-1.786821,"marketCap":396253022},{"date":"2026-01-23","current":-18.333769,"twenty":-17.889915,"median":-3.067143,"eighty":-1.787025,"marketCap":400446176},{"date":"2026-01-30","current":-17.181909,"twenty":-17.901354,"median":-3.142115,"eighty":-1.787842,"marketCap":375287254},{"date":"2026-02-06","current":-15.982055,"twenty":-17.901354,"median":-3.158291,"eighty":-1.790822,"marketCap":349080043},{"date":"2026-02-13","current":-16.283937,"twenty":-17.900887,"median":-3.193754,"eighty":-1.805165,"marketCap":355673760},{"date":"2026-02-20","current":-15.169263,"twenty":-17.901821,"median":-3.210929,"eighty":-1.805165,"marketCap":331327045},{"date":"2026-02-27","current":-16.574722,"twenty":-17.901821,"median":-3.225259,"eighty":-1.805165,"marketCap":362025078},{"date":"2026-03-06","current":-15.944689,"twenty":-17.901821,"median":-3.263183,"eighty":-1.805165,"marketCap":348263890},{"date":"2026-03-09","current":-15.783567,"twenty":-17.901821,"median":-3.264219,"eighty":-1.805165,"marketCap":344744679}],"updateTime":1773123258669},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08220\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618027546","title":"比高集團盤中異動 臨近午盤急速跳水5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618027546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618027546?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 11:30","pubTimestamp":1773027025,"startTime":"0","endTime":"0","summary":"2026年03月09日临近午盘11时30分，比高集团股票出现异动，股价快速下挫5.78%。截至发稿，该股报3.100港元/股，成交量5.3万股，换手率0.05%，振幅5.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比高集团股票所在的影视娱乐行业中，整体跌幅为1.38%。比高集团公司简介：本集团主要从事电影制作、特许权及衍生作品权、跨界市场推广及提供互动内容以及影院投资及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309113026a6b0f3d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309113026a6b0f3d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2618890619","title":"比高集團(08220)股價下跌5.775%，現價港幣$3.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2618890619","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618890619?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 11:30","pubTimestamp":1773027000,"startTime":"0","endTime":"0","summary":"[下跌股]比高集团(08220) 股价在上午11:30比前收市价下跌5.775%，现股价为港币$3.1。至目前为止，今日最高价为$3.29，而最低价为$3.1。总成交量为5.3万股，总成交金额为港币$17.044万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603095208/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603095208/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2616586830","title":"比高集團(08220)股價下跌6.522%，現價港幣$3.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2616586830","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616586830?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 13:45","pubTimestamp":1772603100,"startTime":"0","endTime":"0","summary":"[下跌股]比高集团(08220) 股价在下午01:45比前收市价下跌6.522%，现股价为港币$3.01。至目前为止，今日最高价为$3.22，而最低价为$3.01。总成交量为5万股，总成交金额为港币$15.752万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603046636/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603046636/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"1194804899","title":"比高集團控股（08220）更新2月股份變動月報表，新增220,000股","url":"https://stock-news.laohu8.com/highlight/detail?id=1194804899","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194804899?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 14:32","pubTimestamp":1772519542,"startTime":"0","endTime":"0","summary":"比高集团控股有限公司于2026年3月3日发布截至2026年2月28日的股份变动月报表。报告显示，公司本月注册股本维持2,000,000,000股，面值每股0.1港元，注册股本总额2亿港元未发生变动。本月已发行股份由上月底的105,855,286股增至106,075,286股，增加220,000股，主要原因是行使于2012年采纳的购股权计划所致。截至报告期末，公司未发生任何回购或注销股份的情况，库存股份亦无变动。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08220"],"gpt_icon":0},{"id":"2616630321","title":"比高集團盤中異動 早盤急速跳水6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616630321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616630321?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 10:03","pubTimestamp":1772503389,"startTime":"0","endTime":"0","summary":"2026年03月03日早盘10时03分，比高集团股票出现波动，股价快速跳水6.06%。截至发稿，该股报3.100港元/股，成交量5.1万股，换手率0.05%，振幅7.58%。比高集团股票所在的影视娱乐行业中，整体涨幅为0.44%。其相关个股中，擎华控股、新石文化、乐华娱乐涨幅较大，振幅较大的相关个股有力天影业、比高集团、大麦娱乐，振幅分别为8.15%、7.58%、5.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303100309a444452e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303100309a444452e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2616264354","title":"比高集團盤中異動 股價大跌6.43%報3.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616264354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616264354?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 09:32","pubTimestamp":1772415121,"startTime":"0","endTime":"0","summary":"2026年03月02日早盘09时32分，比高集团股票出现波动，股价快速跳水6.43%。截至发稿，该股报3.200港元/股，成交量6000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.92万港元，流出0港元。比高集团股票所在的影视娱乐行业中，整体跌幅为0.75%。其相关个股中，IMAX中国、力天影业、柠萌影视涨幅较大，振幅较大的相关个股有IMAX中国、大麦娱乐、中国儒意，振幅分别为3.05%、2.44%、1.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030209320195428202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030209320195428202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2614891858","title":"比高集團(08220)股價顯著上升12.903%，現價港幣$3.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2614891858","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614891858?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 14:35","pubTimestamp":1772174100,"startTime":"0","endTime":"0","summary":"[上升股]比高集团(08220) 股价在下午02:35比前收市价显著上升12.903%，现股价为港币$3.5。至目前为止，今日最高价为$3.5，而最低价为$3.1。总成交量为10.815万股，总成交金额为港币$35.118万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602274212/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602274212/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2612848238","title":"比高集團盤中異動 股價大跌7.74%報3.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612848238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612848238?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 11:50","pubTimestamp":1771213820,"startTime":"0","endTime":"0","summary":"2026年02月16日临近午盘11时50分，比高集团股票出现异动，股价大幅下挫7.74%。截至发稿，该股报3.100港元/股，成交量12万股，换手率0.11%，振幅8.93%。资金方面，该股资金流入32.126万港元，流出5.081万港元。比高集团股票所在的影视娱乐行业中，整体涨幅为1.68%。其相关个股中，擎华控股、HMVOD视频、力天影业涨幅较大，振幅较大的相关个股有HMVOD视频、擎华控股、比高集团，振幅分别为37.74%、16.28%、8.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216115020a70031b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216115020a70031b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2610920960","title":"比高集團(08220)擬獲周星馳折讓約91.79%提全購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2610920960","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610920960?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 23:07","pubTimestamp":1770908837,"startTime":"0","endTime":"0","summary":"于 2025年12月24日，周星驰先生已向公司签署并交付一份有条件换股通知书，据此，周星驰先生拟于条件获达成后行使其换股权。公司获周星驰先生告知，待建议修订生效后，周星驰先生拟配合公司请求并悉数行使可换股债券所附的换股权。根据收购守则规则26.1，周星驰先生及与其一致行动的人士届时将须就所有已发行股份作出无条件强制现金要约。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"比高集团(08220)拟获周星驰折让约91.79%提全购要约","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2609516056","title":"比高集團盤中異動 下午盤股價大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609516056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609516056?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 14:38","pubTimestamp":1770359912,"startTime":"0","endTime":"0","summary":"2026年02月06日下午盘14时38分，比高集团股票出现异动，股价快速下跌5.46%。截至发稿，该股报3.290港元/股，成交量7.9万股，换手率0.07%，振幅5.46%。比高集团股票所在的影视娱乐行业中，整体跌幅为0.68%。比高集团公司简介：本集团主要从事电影制作、特许权及衍生作品权、跨界市场推广及提供互动内容以及影院投资及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206143832a4835b55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206143832a4835b55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2608831216","title":"比高集團(08220)股價下跌5.028%，現價港幣$3.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2608831216","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608831216?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 11:59","pubTimestamp":1770004740,"startTime":"0","endTime":"0","summary":"[下跌股]比高集团(08220) 股价在上午11:59比前收市价下跌5.028%，现股价为港币$3.4。至目前为止，今日最高价为$3.57，而最低价为$3.4。总成交量为6.6万股，总成交金额为港币$23.077万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602026344/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602026344/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2601217198","title":"比高集團盤中異動 大幅跳水5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601217198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601217198?lang=zh_tw&edition=fundamental","pubTime":"2026-01-07 10:41","pubTimestamp":1767753694,"startTime":"0","endTime":"0","summary":"2026年01月07日早盘10时41分，比高集团股票出现异动，股价快速跳水5.87%。截至发稿，该股报3.530港元/股，成交量2.6万股，换手率0.02%，振幅6.93%。比高集团股票所在的影视娱乐行业中，整体跌幅为3.63%。其相关个股中，擎华控股、智数科技集团、数字王国涨幅较大，振幅较大的相关个股有擎华控股、网易云音乐、比高集团，振幅分别为36.36%、7.07%、6.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107104135953c1f7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107104135953c1f7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2595207666","title":"比高集團(08220)股價上升5.405%，現價港幣$3.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2595207666","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595207666?lang=zh_tw&edition=fundamental","pubTime":"2025-12-29 15:05","pubTimestamp":1766991900,"startTime":"0","endTime":"0","summary":"[上升股]比高集团(08220) 股价在下午03:05比前收市价上升5.405%，现股价为港币$3.9。至目前为止，今日最高价为$3.9，而最低价为$3.61。总成交量为24万股，总成交金额为港币$90.045万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512293235/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512293235/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2586379205","title":"比高集團盤中異動 股價大跌6.94%報4.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586379205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586379205?lang=zh_tw&edition=fundamental","pubTime":"2025-11-28 10:00","pubTimestamp":1764295235,"startTime":"0","endTime":"0","summary":"2025年11月28日早盘10时00分，比高集团股票出现波动，股价快速下跌6.94%。截至发稿，该股报4.020港元/股，成交量3.3万股，换手率0.03%，振幅10.42%。资金方面，该股资金流入6.927万港元，流出5.205万港元。比高集团股票所在的影视娱乐行业中，整体涨幅为0.02%。该信息摘要如下：比高集团发布截至2025年9月30日止6个月的中期业绩，该集团取得收益2890万港元，同比增加796.12%;公司拥有人应占亏损1190.3万港元，同比增长3.43%;每股基本亏损11.55港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511281000359783c690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511281000359783c690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2586240495","title":"比高集團(08220)發布中期業績 股東應占虧損1190.3萬港元 按年增長3.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586240495","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586240495?lang=zh_tw&edition=fundamental","pubTime":"2025-11-27 20:48","pubTimestamp":1764247697,"startTime":"0","endTime":"0","summary":"智通财经APP讯，比高集团(08220)发布截至2025年9月30日止6个月的中期业绩，该集团取得收益2890万港元，同比增加796.12%;公司拥有人应占亏损1190.3万港元，同比增长3.43%;每股基本亏损11.55港仙。公告称，整体收益增加主要由于集团新媒体业务的快速发展。于本期间推出的星蜂及煋娱新媒体业务于本期间贡献收益约2460万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"1199245709","title":"比高集團控股有限公司2025年中期財報：營收2,890萬港元，淨虧損1,388萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1199245709","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199245709?lang=zh_tw&edition=fundamental","pubTime":"2025-11-27 19:46","pubTimestamp":1764243965,"startTime":"0","endTime":"0","summary":"截至2025年9月30日止六个月，比高集团控股有限公司录得营收约2,890万港元，较上年同期的约322万港元增长约796%。毛利约为470万港元，对比去年同期的280万港元有所上升，但毛利率从上年同期的约86.8%下滑至本期的约16.3%。期间销售及营销开支由27万港元增至70万港元，管理费用则由约663万港元增加至2,125万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08220"],"gpt_icon":0},{"id":"2585180144","title":"比高集團11月21日主力淨流入41.0萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2585180144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585180144?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 16:15","pubTimestamp":1763712931,"startTime":"0","endTime":"0","summary":"11月21日, 比高集团股价涨3.25%，报收4.13元，成交金额147.2万元，换手率0.35%，振幅6.75%，量比2.01。比高集团今日主力资金净流入41.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.20%，主力资金累计净流入41.0万元；近20日主力资金累计净流入350.6万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121161704a7088995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121161704a7088995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2583562733","title":"比高集團盤中異動 股價大漲5.26%報4.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583562733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583562733?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 09:36","pubTimestamp":1762997801,"startTime":"0","endTime":"0","summary":"2025年11月13日早盘09时36分，比高集团股票出现异动，股价大幅拉升5.26%。截至发稿，该股报4.400港元/股，成交量4.4万股，换手率0.04%，振幅0.24%。资金方面，该股资金流入4390港元，流出3.96万港元。比高集团股票所在的影视娱乐行业中，整体跌幅为3.75%。其相关个股中，比高集团、欢喜传媒、乐华娱乐涨幅较大，振幅较大的相关个股有欢喜传媒、腾讯音乐-SW、丰德丽控股，振幅分别为20.78%、6.62%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113093641950113a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113093641950113a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2581683533","title":"比高集團11月07日主力淨流入80.4萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2581683533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581683533?lang=zh_tw&edition=fundamental","pubTime":"2025-11-07 16:15","pubTimestamp":1762503339,"startTime":"0","endTime":"0","summary":"11月07日, 比高集团股价涨1.51%，报收4.04元，成交金额124.1万元，换手率0.30%，振幅5.28%，量比1.22。比高集团今日主力资金净流入80.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.50%，主力资金累计净流入200.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入461.7万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107161901a6e81b0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107161901a6e81b0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2580265734","title":"港股「子」曰 | 周杰倫概念股飆漲 香港娛樂明星股你敢炒嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2580265734","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580265734?lang=zh_tw&edition=fundamental","pubTime":"2025-11-03 14:50","pubTimestamp":1762152653,"startTime":"0","endTime":"0","summary":"今天，巨星传奇（06683.HK）官宣了一个被称为“天王级联手”的大消息。受消息刺激，其股价直接飙涨超过14%。但是，眼球赚够了，娱乐明星概念股真的值得普通投资者参与吗？我看，还是要三思。根据巨星传奇的公告，公司将通过产业基金认购韩国知名艺人经纪公司Galaxy不超过7%的股本。之所以被称为“天王级”的联手，因为巨星传奇旗下的明星IP，正是华语歌坛顶流歌手周杰伦。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511033553416826.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511033553416826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1237","02593","BK1128","BK1207","06683","08220","02306"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}]}}