港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高裕金融

0.710

0.000

成交量：4,000.00

成交額：2,720.00

市值：3,379.60萬

市盈率：3.20

高：0.710

開：0.710

低：0.710

收：0.710

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

高裕金融

交易所：

SEHK

成立時間：

1988

員工人數：

20

公司地址：

COSCO Tower,Room 4409, 44th Floor,183 Queen’s Road,Central,Hong Kong

官網：

http://www.pfs.com.hk

郵編：

- -

電話：

傳真：

852 2877 2088

簡介：

高裕金融集團有限公司是一間主要從事融資業務的投資控股公司。該公司通過七個分部運營其業務。融資服務分部從事貸款融資、證券和首次公開募股保證金融資和放債業務。供應鏈融資分部向批發商提供供應鏈融資及物流服務。證券交易及經紀服務分部從事證券交易業務。配售及包銷服務分部從事股本及債務證券配售及包銷業務。資產管理服務分部從事外部資產管理業務。諮詢服務分部從事提供專業建議。其他服務分部從事代理及專業服務業務。

董事

名稱

職位

霍玉堂

董事會主席，執行董事，薪酬委員會委員，提名委員會委員

謝青純

執行董事

霍潔儀

執行董事，提名委員會委員

陳凱媛

獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員

唐永智

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

關子臻

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

股東

名稱

職位

林文傑

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08221/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08221","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08221\",,,,,undefined,":{"symbol":"08221","market":"HK","secType":"STK","nameCN":"高裕金融","latestPrice":0.71,"timestamp":1750645325528,"preClose":0.71,"halted":0,"volume":4000,"delay":0,"floatShares":47600000,"shares":47600000,"eps":0.222175,"marketStatus":"已收盤","change":0,"latestTime":"06-23 10:22:05","open":0.71,"high":0.71,"low":0.71,"amount":2720,"amplitude":0,"askPrice":0.85,"askSize":5000,"bidPrice":0.7,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.03018,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750728600000},"marketStatusCode":5,"adr":0,"listingDate":1483632000000,"exchange":"SEHK","adjPreClose":0.71,"dividendRate":0.035211,"openAndCloseTimeList":[[1750642200000,1750651200000],[1750654800000,1750665600000]],"volumeRatio":0.019778,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08221\",,,,,undefined,":{"symbol":"08221","floatShares":47600000,"roa":"0.48%","roe":"0.74%","lyrEps":0.222175,"volumeRatio":0.019778,"shares":47600000,"dividePrice":0.025,"high":0.71,"amplitude":0,"preClose":0.71,"low":0.71,"week52Low":0.65,"pbRate":"0.23","psRate":"0.92","week52High":4.9,"institutionHeld":0,"latestPrice":0.71,"eps":0.222175,"divideRate":0.035211,"volume":4000,"delay":0,"ttmEps":0.03018,"open":0.71,"prevYearClose":1.1,"prevWeekClose":0.71,"prevMonthClose":0.84,"prevQuarterClose":0.75,"fiveDayClose":0.84,"twentyDayClose":0.98,"sixtyDayClose":0.8,"earningDate":1750780800000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":412620415,"yearFounded":1988,"employeeNum":20,"address":"COSCO Tower,Room 4409, 44th Floor,183 Queen’s Road,Central,Hong Kong","officePhone":"852 2877 3188","officeFax":"852 2877 2088"},"stockCompanyDetail":{"websiteUrl":"http://www.pfs.com.hk","stockEarnings":[{"period":"1week","weight":-0.1548},{"period":"1month","weight":-0.3661},{"period":"3month","weight":-0.1125},{"period":"6month","weight":-0.4538},{"period":"1year","weight":-0.432},{"period":"ytd","weight":-0.3545}],"compareEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":-0.0125},{"period":"3month","weight":-0.0067},{"period":"6month","weight":0.1932},{"period":"1year","weight":0.2833},{"period":"ytd","weight":0.173}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"高裕金融集團有限公司是一間主要從事融資業務的投資控股公司。該公司通過七個分部運營其業務。融資服務分部從事貸款融資、證券和首次公開募股保證金融資和放債業務。供應鏈融資分部向批發商提供供應鏈融資及物流服務。證券交易及經紀服務分部從事證券交易業務。配售及包銷服務分部從事股本及債務證券配售及包銷業務。資產管理服務分部從事外部資產管理業務。諮詢服務分部從事提供專業建議。其他服務分部從事代理及專業服務業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.073231},{"month":2,"riseRate":0.5,"avgChangeRate":0.004803},{"month":3,"riseRate":0.375,"avgChangeRate":-0.081288},{"month":4,"riseRate":0.25,"avgChangeRate":-0.010554},{"month":5,"riseRate":0.5,"avgChangeRate":-0.001286},{"month":6,"riseRate":0.25,"avgChangeRate":-0.080745},{"month":7,"riseRate":0.428571,"avgChangeRate":0.084526},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.158873},{"month":9,"riseRate":0.714286,"avgChangeRate":0.287579},{"month":10,"riseRate":0.571429,"avgChangeRate":-0.041261},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.049265},{"month":12,"riseRate":0.428571,"avgChangeRate":0.004335}],"exchange":"SEHK","name":"高裕金融","nameEN":"GAOYU FINANCE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08221\",market:\"HK\",,,undefined,":{"directors":[{"name":"霍玉堂","position":"董事會主席，執行董事，薪酬委員會委員，提名委員會委員"},{"name":"謝青純","position":"執行董事"},{"name":"霍潔儀","position":"執行董事，提名委員會委員"},{"name":"陳凱媛","position":"獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員"},{"name":"唐永智","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"關子臻","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"}],"executives":[{"name":"林文傑","position":"公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08221\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"08221","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"盤後","dateTimestamp":1750780800000,"actualEps":null},{"market":"HK","date":"2025-04-17","symbol":"08221","defaultRemindTime":1744853400000,"type":"split","dateTimestamp":1744819200000,"forFactor":50,"toFactor":1,"ratio":50},{"date":"2024-11-22","symbol":"08221","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盤後","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-21","symbol":"08221","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-14","symbol":"08221","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08221\",market:\"HK\",,,undefined,":[{"executeDate":"2020-01-30","recordDate":"2020-01-31","paymentDate":"2020-02-12","value":0.015,"currency":"HKD"},{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-08-28","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08221\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08221\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08221","date":"2025-06-20","current":27.792763,"percent":0.889431,"low":-25.418275,"twenty":-11.394713,"median":-6.536351,"eighty":3.600765,"high":155.872667,"avg":-0.903035,"sd":19.146138,"marketCap":33796000},"quantilePoints":[{"date":"2020-06-26","current":151.481888,"twenty":18.351539,"median":136.11416,"eighty":163.77607,"marketCap":138000000},{"date":"2020-07-03","current":-22.522523,"twenty":18.113208,"median":136.11416,"eighty":162.458836,"marketCap":140000000},{"date":"2020-07-10","current":-24.131274,"twenty":17.5571,"median":128.430296,"eighty":162.019758,"marketCap":150000000},{"date":"2020-07-17","current":-24.774775,"twenty":16.52433,"median":127.332602,"eighty":160.263447,"marketCap":154000000},{"date":"2020-07-24","current":-24.774775,"twenty":14.101291,"median":127.332602,"eighty":160.263447,"marketCap":154000000},{"date":"2020-07-31","current":-24.453024,"twenty":12.512413,"median":127.332602,"eighty":160.263447,"marketCap":152000000},{"date":"2020-08-07","current":-12.981609,"twenty":11.916584,"median":127.332602,"eighty":160.263447,"marketCap":156000000},{"date":"2020-08-14","current":-10.651577,"twenty":-10.784722,"median":120.746432,"eighty":160.263447,"marketCap":128000000},{"date":"2020-08-21","current":-10.485146,"twenty":-10.651577,"median":118.551043,"eighty":160.263447,"marketCap":126000000},{"date":"2020-08-28","current":-10.818008,"twenty":-10.818008,"median":118.551043,"eighty":160.263447,"marketCap":130000000},{"date":"2020-09-04","current":-10.152284,"twenty":-10.818008,"median":118.551043,"eighty":160.263447,"marketCap":122000000},{"date":"2020-09-11","current":-12.981609,"twenty":-11.350586,"median":118.551043,"eighty":160.263447,"marketCap":156000000},{"date":"2020-09-18","current":-12.981609,"twenty":-12.682033,"median":105.378705,"eighty":159.824369,"marketCap":156000000},{"date":"2020-09-25","current":-13.14804,"twenty":-12.981609,"median":96.597146,"eighty":158.068057,"marketCap":158000000},{"date":"2020-09-30","current":-12.981609,"twenty":-12.981609,"median":96.597146,"eighty":158.068057,"marketCap":156000000},{"date":"2020-10-09","current":-12.149455,"twenty":-12.981609,"median":18.867925,"eighty":158.068057,"marketCap":146000000},{"date":"2020-10-16","current":-12.149455,"twenty":-12.981609,"median":18.272095,"eighty":156.311745,"marketCap":146000000},{"date":"2020-10-23","current":-12.648748,"twenty":-12.981609,"median":17.874876,"eighty":155.872667,"marketCap":152000000},{"date":"2020-10-30","current":-13.314471,"twenty":-12.981609,"median":17.874876,"eighty":155.872667,"marketCap":160000000},{"date":"2020-11-06","current":-13.480902,"twenty":-12.981609,"median":17.080437,"eighty":155.872667,"marketCap":162000000},{"date":"2020-11-13","current":-13.011003,"twenty":-12.993367,"median":16.484608,"eighty":155.872667,"marketCap":162000000},{"date":"2020-11-20","current":-13.011003,"twenty":-13.011003,"median":14.101291,"eighty":154.555434,"marketCap":162000000},{"date":"2020-11-27","current":-12.850373,"twenty":-13.011003,"median":12.909633,"eighty":153.677278,"marketCap":160000000},{"date":"2020-12-04","current":-12.850373,"twenty":-12.993367,"median":12.512413,"eighty":153.677278,"marketCap":160000000},{"date":"2020-12-11","current":-13.011003,"twenty":-13.011003,"median":11.916584,"eighty":152.360044,"marketCap":162000000},{"date":"2020-12-18","current":-13.011003,"twenty":-13.011003,"median":11.916584,"eighty":151.481888,"marketCap":162000000},{"date":"2020-12-24","current":-13.011003,"twenty":-13.011003,"median":0.88215,"eighty":151.481888,"marketCap":162000000},{"date":"2020-12-31","current":-13.011003,"twenty":-13.011003,"median":-10.152284,"eighty":151.04281,"marketCap":162000000},{"date":"2021-01-08","current":-12.368484,"twenty":-13.011003,"median":-13.011003,"eighty":-12.23998,"marketCap":154000000},{"date":"2021-01-15","current":-13.492892,"twenty":-13.011003,"median":-12.770059,"eighty":-12.368484,"marketCap":168000000},{"date":"2021-01-22","current":-13.171633,"twenty":-13.332262,"median":-13.011003,"eighty":-12.368484,"marketCap":164000000},{"date":"2021-01-29","current":-14.45667,"twenty":-13.492892,"median":-13.011003,"eighty":-12.368484,"marketCap":180000000},{"date":"2021-02-05","current":-15.581078,"twenty":-14.713678,"median":-13.171633,"eighty":-12.464862,"marketCap":194000000},{"date":"2021-02-11","current":-14.516129,"twenty":-15.388322,"median":-13.332262,"eighty":-12.657618,"marketCap":180000000},{"date":"2021-02-19","current":-16.612903,"twenty":-15.709581,"median":-13.492892,"eighty":-12.882499,"marketCap":206000000},{"date":"2021-02-26","current":-15.322581,"twenty":-15.741707,"median":-13.68193,"eighty":-13.011003,"marketCap":190000000},{"date":"2021-03-05","current":-14.516129,"twenty":-15.709581,"median":-14.193548,"eighty":-13.011003,"marketCap":180000000},{"date":"2021-03-12","current":-14.516129,"twenty":-15.581078,"median":-14.516129,"eighty":-13.011003,"marketCap":180000000},{"date":"2021-03-19","current":-11.290323,"twenty":-15.529379,"median":-14.193548,"eighty":-12.903226,"marketCap":140000000},{"date":"2021-03-26","current":-9.516129,"twenty":-15.322581,"median":-13.68193,"eighty":-12.40061,"marketCap":118000000},{"date":"2021-04-01","current":-12.580645,"twenty":-15.322581,"median":-13.492892,"eighty":-12.529114,"marketCap":156000000},{"date":"2021-04-09","current":-11.612903,"twenty":-15.322581,"median":-13.332262,"eighty":-12.368484,"marketCap":144000000},{"date":"2021-04-16","current":-10.967742,"twenty":-15.322581,"median":-13.171633,"eighty":-11.938013,"marketCap":136000000},{"date":"2021-04-23","current":-11.129032,"twenty":-15.322581,"median":-13.011003,"eighty":-11.548387,"marketCap":138000000},{"date":"2021-04-30","current":-11.774194,"twenty":-15.188546,"median":-13.011003,"eighty":-11.709678,"marketCap":146000000},{"date":"2021-05-07","current":-11.774194,"twenty":-14.749353,"median":-12.903226,"eighty":-11.774194,"marketCap":146000000},{"date":"2021-05-14","current":-13.709677,"twenty":-14.516129,"median":-13.011003,"eighty":-11.774194,"marketCap":170000000},{"date":"2021-05-21","current":-11.935484,"twenty":-14.516129,"median":-12.957114,"eighty":-11.774194,"marketCap":148000000},{"date":"2021-05-28","current":-12.419355,"twenty":-14.516129,"median":-12.903226,"eighty":-11.774194,"marketCap":154000000},{"date":"2021-06-04","current":-11.129032,"twenty":-14.516129,"median":-12.796154,"eighty":-11.774194,"marketCap":138000000},{"date":"2021-06-11","current":-10.967742,"twenty":-14.516129,"median":-12.580645,"eighty":-11.423469,"marketCap":136000000},{"date":"2021-06-18","current":-11.290323,"twenty":-14.516129,"median":-12.580645,"eighty":-11.290323,"marketCap":140000000},{"date":"2021-06-25","current":-12.096774,"twenty":-14.516129,"median":-12.55488,"eighty":-11.290323,"marketCap":150000000},{"date":"2021-07-02","current":-9.215442,"twenty":-14.516129,"median":-12.419355,"eighty":-11.290323,"marketCap":148000000},{"date":"2021-07-09","current":-8.219178,"twenty":-14.516129,"median":-12.368484,"eighty":-11.290323,"marketCap":132000000},{"date":"2021-07-16","current":-8.468244,"twenty":-14.45667,"median":-12.368484,"eighty":-11.290323,"marketCap":136000000},{"date":"2021-07-23","current":-8.468244,"twenty":-14.193548,"median":-12.096774,"eighty":-11.129032,"marketCap":136000000},{"date":"2021-07-30","current":-9.215442,"twenty":-14.135411,"median":-12.096774,"eighty":-10.967742,"marketCap":148000000},{"date":"2021-08-06","current":-9.090909,"twenty":-14.032258,"median":-12.096774,"eighty":-10.967742,"marketCap":146000000},{"date":"2021-08-13","current":-9.606148,"twenty":-13.870968,"median":-11.935484,"eighty":-9.606148,"marketCap":140000000},{"date":"2021-08-20","current":-9.606148,"twenty":-13.709677,"median":-11.935484,"eighty":-9.215442,"marketCap":140000000},{"date":"2021-08-27","current":-8.645533,"twenty":-13.709677,"median":-11.854839,"eighty":-9.215442,"marketCap":126000000},{"date":"2021-09-03","current":-7.684918,"twenty":-13.709677,"median":-11.774194,"eighty":-9.215442,"marketCap":112000000},{"date":"2021-09-10","current":-8.371072,"twenty":-13.709677,"median":-11.774194,"eighty":-9.215442,"marketCap":122000000},{"date":"2021-09-17","current":-9.194456,"twenty":-13.492892,"median":-11.774194,"eighty":-9.194456,"marketCap":134000000},{"date":"2021-09-24","current":-7.135996,"twenty":-13.492892,"median":-11.774194,"eighty":-9.090909,"marketCap":104000000},{"date":"2021-09-30","current":-7.135996,"twenty":-13.492892,"median":-11.612903,"eighty":-8.71731,"marketCap":104000000},{"date":"2021-10-08","current":-6.312611,"twenty":-13.396514,"median":-11.347514,"eighty":-8.645533,"marketCap":92000000},{"date":"2021-10-15","current":-6.175381,"twenty":-13.332262,"median":-11.290323,"eighty":-8.508302,"marketCap":90000000},{"date":"2021-10-22","current":-6.175381,"twenty":-13.26801,"median":-11.290323,"eighty":-8.468244,"marketCap":90000000},{"date":"2021-10-29","current":-6.175381,"twenty":-13.171633,"median":-11.290323,"eighty":-8.468244,"marketCap":90000000},{"date":"2021-11-05","current":-7.822149,"twenty":-13.107381,"median":-11.290323,"eighty":-8.371072,"marketCap":114000000},{"date":"2021-11-12","current":-7.02966,"twenty":-13.011003,"median":-11.209678,"eighty":-8.219178,"marketCap":114000000},{"date":"2021-11-19","current":-7.02966,"twenty":-13.011003,"median":-11.129032,"eighty":-7.822149,"marketCap":114000000},{"date":"2021-11-26","current":-4.563113,"twenty":-13.011003,"median":-11.048387,"eighty":-7.822149,"marketCap":74000000},{"date":"2021-12-03","current":-6.906333,"twenty":-13.011003,"median":-10.967742,"eighty":-7.547688,"marketCap":112000000},{"date":"2021-12-10","current":-6.906333,"twenty":-13.011003,"median":-10.967742,"eighty":-7.135996,"marketCap":112000000},{"date":"2021-12-17","current":-6.783005,"twenty":-12.967892,"median":-10.967742,"eighty":-7.135996,"marketCap":110000000},{"date":"2021-12-24","current":-6.659678,"twenty":-12.903226,"median":-9.606148,"eighty":-7.072194,"marketCap":108000000},{"date":"2021-12-31","current":-7.399642,"twenty":-12.903226,"median":-9.606148,"eighty":-7.135996,"marketCap":120000000},{"date":"2022-01-07","current":-6.536351,"twenty":-7.942283,"median":-7.399642,"eighty":-7.399642,"marketCap":106000000},{"date":"2022-01-14","current":-6.536351,"twenty":-7.596966,"median":-7.399642,"eighty":-6.536351,"marketCap":106000000},{"date":"2022-01-21","current":-7.276315,"twenty":-7.399642,"median":-6.783005,"eighty":-6.536351,"marketCap":118000000},{"date":"2022-01-28","current":-6.166369,"twenty":-7.399642,"median":-7.02966,"eighty":-6.536351,"marketCap":100000000},{"date":"2022-02-04","current":-6.166369,"twenty":-7.399642,"median":-6.721342,"eighty":-6.536351,"marketCap":100000000},{"date":"2022-02-11","current":-7.060651,"twenty":-7.399642,"median":-6.659678,"eighty":-6.166369,"marketCap":100000000},{"date":"2022-02-18","current":-7.766716,"twenty":-7.766716,"median":-6.921828,"eighty":-6.166369,"marketCap":110000000},{"date":"2022-02-25","current":-7.766716,"twenty":-7.766716,"median":-7.276315,"eighty":-6.166369,"marketCap":110000000},{"date":"2022-03-04","current":-7.907929,"twenty":-7.766716,"median":-7.337979,"eighty":-6.536351,"marketCap":112000000},{"date":"2022-03-11","current":-7.060651,"twenty":-7.766716,"median":-7.276315,"eighty":-6.536351,"marketCap":100000000},{"date":"2022-03-18","current":-7.060651,"twenty":-7.766716,"median":-7.060651,"eighty":-6.536351,"marketCap":100000000},{"date":"2022-03-25","current":-6.07216,"twenty":-7.766716,"median":-7.060651,"eighty":-6.536351,"marketCap":86000000},{"date":"2022-04-01","current":-5.648521,"twenty":-7.766716,"median":-7.060651,"eighty":-6.166369,"marketCap":80000000},{"date":"2022-04-08","current":-7.907929,"twenty":-7.766716,"median":-7.060651,"eighty":-6.166369,"marketCap":112000000},{"date":"2022-04-14","current":-7.766716,"twenty":-7.766716,"median":-7.060651,"eighty":-6.166369,"marketCap":110000000},{"date":"2022-04-22","current":-5.930947,"twenty":-7.766716,"median":-7.060651,"eighty":-6.166369,"marketCap":84000000},{"date":"2022-04-29","current":-5.930947,"twenty":-7.766716,"median":-7.060651,"eighty":-6.07216,"marketCap":84000000},{"date":"2022-05-06","current":-5.930947,"twenty":-7.766716,"median":-7.060651,"eighty":-5.930947,"marketCap":84000000},{"date":"2022-05-13","current":-5.930947,"twenty":-7.766716,"median":-7.060651,"eighty":-5.930947,"marketCap":84000000},{"date":"2022-05-20","current":-5.648521,"twenty":-7.766716,"median":-6.659678,"eighty":-5.930947,"marketCap":80000000},{"date":"2022-05-27","current":-4.66003,"twenty":-7.766716,"median":-6.536351,"eighty":-5.930947,"marketCap":66000000},{"date":"2022-06-02","current":-5.648521,"twenty":-7.766716,"median":-6.536351,"eighty":-5.930947,"marketCap":80000000},{"date":"2022-06-10","current":-6.354586,"twenty":-7.766716,"median":-6.445469,"eighty":-5.930947,"marketCap":90000000},{"date":"2022-06-17","current":-5.507308,"twenty":-7.766716,"median":-6.166369,"eighty":-5.930947,"marketCap":78000000},{"date":"2022-06-24","current":-6.637012,"twenty":-7.473057,"median":-6.166369,"eighty":-5.874462,"marketCap":94000000},{"date":"2022-06-30","current":-3.63035,"twenty":-7.399642,"median":-6.166369,"eighty":-5.648521,"marketCap":90000000},{"date":"2022-07-08","current":-3.63035,"twenty":-7.399642,"median":-6.166369,"eighty":-5.648521,"marketCap":90000000},{"date":"2022-07-15","current":-3.63035,"twenty":-7.399642,"median":-6.166369,"eighty":-5.648521,"marketCap":90000000},{"date":"2022-07-22","current":-3.872373,"twenty":-7.399642,"median":-6.166369,"eighty":-5.507308,"marketCap":96000000},{"date":"2022-07-29","current":-3.872373,"twenty":-7.325646,"median":-6.07216,"eighty":-4.942456,"marketCap":96000000},{"date":"2022-08-05","current":-3.146303,"twenty":-7.276315,"median":-5.930947,"eighty":-4.66003,"marketCap":78000000},{"date":"2022-08-12","current":-3.292112,"twenty":-7.276315,"median":-5.930947,"eighty":-3.872373,"marketCap":78000000},{"date":"2022-08-19","current":-3.292112,"twenty":-7.276315,"median":-5.930947,"eighty":-3.872373,"marketCap":78000000},{"date":"2022-08-26","current":-3.292112,"twenty":-7.146917,"median":-5.930947,"eighty":-3.872373,"marketCap":78000000},{"date":"2022-09-02","current":-3.292112,"twenty":-7.060651,"median":-5.930947,"eighty":-3.63035,"marketCap":78000000},{"date":"2022-09-09","current":-4.558308,"twenty":-7.060651,"median":-5.930947,"eighty":-3.63035,"marketCap":108000000},{"date":"2022-09-16","current":-4.558308,"twenty":-7.060651,"median":-5.930947,"eighty":-3.63035,"marketCap":108000000},{"date":"2022-09-23","current":-4.473895,"twenty":-7.060651,"median":-5.930947,"eighty":-3.63035,"marketCap":106000000},{"date":"2022-09-30","current":-4.05183,"twenty":-7.060651,"median":-5.930947,"eighty":-3.63035,"marketCap":96000000},{"date":"2022-10-07","current":-4.05183,"twenty":-7.060651,"median":-5.930947,"eighty":-3.63035,"marketCap":96000000},{"date":"2022-10-14","current":-3.714177,"twenty":-7.060651,"median":-5.648521,"eighty":-3.647115,"marketCap":88000000},{"date":"2022-10-21","current":-3.714177,"twenty":-7.060651,"median":-5.648521,"eighty":-3.714177,"marketCap":88000000},{"date":"2022-10-28","current":-3.714177,"twenty":-7.060651,"median":-5.648521,"eighty":-3.714177,"marketCap":88000000},{"date":"2022-11-04","current":-3.714177,"twenty":-7.060651,"median":-5.648521,"eighty":-3.714177,"marketCap":88000000},{"date":"2022-11-11","current":-3.488643,"twenty":-7.060651,"median":-5.648521,"eighty":-3.714177,"marketCap":90000000},{"date":"2022-11-18","current":-2.868439,"twenty":-7.060651,"median":-5.507308,"eighty":-3.63035,"marketCap":74000000},{"date":"2022-11-25","current":-3.101016,"twenty":-7.005122,"median":-5.083669,"eighty":-3.63035,"marketCap":80000000},{"date":"2022-12-02","current":-3.178541,"twenty":-6.782049,"median":-4.942456,"eighty":-3.63035,"marketCap":82000000},{"date":"2022-12-09","current":-2.713389,"twenty":-6.754516,"median":-4.942456,"eighty":-3.516984,"marketCap":70000000},{"date":"2022-12-16","current":-2.325762,"twenty":-6.659678,"median":-4.66003,"eighty":-3.331418,"marketCap":60000000},{"date":"2022-12-23","current":-2.868439,"twenty":-6.655145,"median":-4.66003,"eighty":-3.292112,"marketCap":74000000},{"date":"2022-12-30","current":-2.868439,"twenty":-6.641545,"median":-4.558308,"eighty":-3.292112,"marketCap":74000000},{"date":"2023-01-06","current":-2.868439,"twenty":-6.576615,"median":-4.558308,"eighty":-3.292112,"marketCap":74000000},{"date":"2023-01-13","current":-2.868439,"twenty":-6.536351,"median":-4.558308,"eighty":-3.292112,"marketCap":74000000},{"date":"2023-01-20","current":-2.868439,"twenty":-6.536351,"median":-4.473895,"eighty":-3.292112,"marketCap":74000000},{"date":"2023-01-27","current":-2.868439,"twenty":-6.536351,"median":-4.473895,"eighty":-3.292112,"marketCap":74000000},{"date":"2023-02-03","current":-2.170711,"twenty":-6.536351,"median":-4.05183,"eighty":-3.178541,"marketCap":56000000},{"date":"2023-02-10","current":-2.426981,"twenty":-6.536351,"median":-4.05183,"eighty":-3.146303,"marketCap":58000000},{"date":"2023-02-17","current":-2.426981,"twenty":-6.536351,"median":-4.05183,"eighty":-3.146303,"marketCap":58000000},{"date":"2023-02-24","current":-2.426981,"twenty":-6.354586,"median":-4.05183,"eighty":-3.101016,"marketCap":58000000},{"date":"2023-03-03","current":-2.343292,"twenty":-6.354586,"median":-4.05183,"eighty":-2.868439,"marketCap":56000000},{"date":"2023-03-09","current":-2.343292,"twenty":-2.343292,"median":-2.343292,"eighty":-2.343292,"marketCap":56000000},{"date":"2023-03-17","current":-2.008536,"twenty":-9.663165,"median":-2.868439,"eighty":11.916584,"marketCap":48000000},{"date":"2023-03-24","current":-2.51067,"twenty":-9.663165,"median":-2.868439,"eighty":11.916584,"marketCap":60000000},{"date":"2023-03-31","current":-2.426981,"twenty":-9.648911,"median":-2.868439,"eighty":11.916584,"marketCap":58000000},{"date":"2023-04-06","current":-1.924847,"twenty":-9.634656,"median":-2.868439,"eighty":11.916584,"marketCap":46000000},{"date":"2023-04-14","current":-1.67378,"twenty":-9.663165,"median":-2.868439,"eighty":11.916584,"marketCap":40000000},{"date":"2023-04-21","current":-1.67378,"twenty":-9.663165,"median":-2.868439,"eighty":11.916584,"marketCap":40000000},{"date":"2023-04-28","current":-1.67378,"twenty":-9.663165,"median":-2.868439,"eighty":11.916584,"marketCap":40000000},{"date":"2023-05-05","current":-1.506402,"twenty":-9.663165,"median":-2.868439,"eighty":11.916584,"marketCap":36000000},{"date":"2023-05-12","current":-1.506402,"twenty":-9.663165,"median":-2.868439,"eighty":11.916584,"marketCap":36000000},{"date":"2023-05-19","current":-1.590091,"twenty":-9.663165,"median":-2.868439,"eighty":11.916584,"marketCap":38000000},{"date":"2023-05-25","current":-1.590091,"twenty":-9.648911,"median":-2.868439,"eighty":11.916584,"marketCap":38000000},{"date":"2023-06-02","current":-1.841158,"twenty":-9.663165,"median":-2.868439,"eighty":11.916584,"marketCap":44000000},{"date":"2023-06-09","current":-2.008536,"twenty":-9.663165,"median":-2.868439,"eighty":11.916584,"marketCap":48000000},{"date":"2023-06-16","current":-2.008536,"twenty":-9.663165,"median":-2.868439,"eighty":11.916584,"marketCap":48000000},{"date":"2023-06-23","current":-2.092225,"twenty":-9.663165,"median":-2.868439,"eighty":11.916584,"marketCap":50000000},{"date":"2023-06-30","current":-5.255413,"twenty":-9.677419,"median":-2.868439,"eighty":11.916584,"marketCap":50000000},{"date":"2023-07-07","current":-5.255413,"twenty":-9.663165,"median":-2.868439,"eighty":11.916584,"marketCap":50000000},{"date":"2023-07-14","current":-5.255413,"twenty":-9.663165,"median":-2.907202,"eighty":11.916584,"marketCap":50000000},{"date":"2023-07-21","current":-5.255413,"twenty":-9.663165,"median":-3.101016,"eighty":11.916584,"marketCap":50000000},{"date":"2023-07-28","current":-5.255413,"twenty":-9.663165,"median":-3.146303,"eighty":11.916584,"marketCap":50000000},{"date":"2023-08-04","current":-5.255413,"twenty":-9.663165,"median":-3.178541,"eighty":11.916584,"marketCap":50000000},{"date":"2023-08-11","current":-5.255413,"twenty":-9.663165,"median":-3.292112,"eighty":11.916584,"marketCap":50000000},{"date":"2023-08-18","current":-10.537408,"twenty":-10.152284,"median":-3.292112,"eighty":11.916584,"marketCap":50000000},{"date":"2023-08-25","current":-10.537408,"twenty":-10.318715,"median":-3.292112,"eighty":11.916584,"marketCap":50000000},{"date":"2023-09-01","current":-10.537408,"twenty":-10.537408,"median":-3.292112,"eighty":11.916584,"marketCap":50000000},{"date":"2023-09-08","current":-10.537408,"twenty":-10.537408,"median":-3.488643,"eighty":11.916584,"marketCap":50000000},{"date":"2023-09-15","current":-10.537408,"twenty":-10.537408,"median":-3.63035,"eighty":11.916584,"marketCap":50000000},{"date":"2023-09-22","current":-10.537408,"twenty":-10.537408,"median":-3.63035,"eighty":11.916584,"marketCap":50000000},{"date":"2023-09-29","current":-10.537408,"twenty":-10.537408,"median":-3.63035,"eighty":11.916584,"marketCap":50000000},{"date":"2023-10-06","current":-10.537408,"twenty":-10.537408,"median":-3.714177,"eighty":11.916584,"marketCap":50000000},{"date":"2023-10-13","current":-10.537408,"twenty":-10.537408,"median":-3.714177,"eighty":11.916584,"marketCap":50000000},{"date":"2023-10-20","current":-10.537408,"twenty":-10.537408,"median":-3.714177,"eighty":11.916584,"marketCap":50000000},{"date":"2023-10-27","current":-10.537408,"twenty":-10.537408,"median":-3.79859,"eighty":11.916584,"marketCap":50000000},{"date":"2023-11-03","current":-10.537408,"twenty":-10.537408,"median":-3.872373,"eighty":11.916584,"marketCap":50000000},{"date":"2023-11-10","current":-10.537408,"twenty":-10.537408,"median":-3.872373,"eighty":11.916584,"marketCap":50000000},{"date":"2023-11-17","current":-11.394713,"twenty":-10.537408,"median":-4.05183,"eighty":11.916584,"marketCap":50000000},{"date":"2023-11-24","current":-11.394713,"twenty":-10.537408,"median":-4.05183,"eighty":11.916584,"marketCap":50000000},{"date":"2023-12-01","current":-11.394713,"twenty":-10.818008,"median":-4.220656,"eighty":11.916584,"marketCap":50000000},{"date":"2023-12-08","current":-11.394713,"twenty":-10.967742,"median":-4.558308,"eighty":11.916584,"marketCap":50000000},{"date":"2023-12-15","current":-11.394713,"twenty":-10.967742,"median":-4.558308,"eighty":11.916584,"marketCap":50000000},{"date":"2023-12-22","current":-11.394713,"twenty":-11.129032,"median":-4.66003,"eighty":11.916584,"marketCap":50000000},{"date":"2023-12-29","current":-11.394713,"twenty":-11.290323,"median":-4.942456,"eighty":11.916584,"marketCap":50000000},{"date":"2024-01-05","current":-11.394713,"twenty":-11.290323,"median":-5.056422,"eighty":11.916584,"marketCap":50000000},{"date":"2024-01-12","current":-11.394713,"twenty":-11.290323,"median":-5.255413,"eighty":11.916584,"marketCap":50000000},{"date":"2024-01-19","current":-11.394713,"twenty":-11.394713,"median":-5.255413,"eighty":11.916584,"marketCap":50000000},{"date":"2024-01-26","current":-11.394713,"twenty":-11.394713,"median":-5.255413,"eighty":11.916584,"marketCap":50000000},{"date":"2024-02-02","current":-11.394713,"twenty":-11.394713,"median":-5.255413,"eighty":11.916584,"marketCap":50000000},{"date":"2024-02-09","current":-11.394713,"twenty":-11.394713,"median":-5.255413,"eighty":11.916584,"marketCap":50000000},{"date":"2024-02-16","current":-11.394713,"twenty":-11.394713,"median":-5.255413,"eighty":11.763901,"marketCap":50000000},{"date":"2024-02-23","current":-11.394713,"twenty":-11.394713,"median":-5.255413,"eighty":11.079953,"marketCap":50000000},{"date":"2024-03-01","current":-11.394713,"twenty":-11.394713,"median":-5.255413,"eighty":11.079953,"marketCap":50000000},{"date":"2024-03-08","current":-11.394713,"twenty":-11.394713,"median":-5.648521,"eighty":10.713637,"marketCap":50000000},{"date":"2024-03-15","current":-11.394713,"twenty":-11.394713,"median":-5.648521,"eighty":10.459416,"marketCap":50000000},{"date":"2024-03-22","current":-11.394713,"twenty":-11.394713,"median":-5.648521,"eighty":10.086951,"marketCap":50000000},{"date":"2024-03-28","current":-11.394713,"twenty":-11.394713,"median":-5.930947,"eighty":9.987289,"marketCap":50000000},{"date":"2024-04-05","current":-11.394713,"twenty":-11.394713,"median":-5.930947,"eighty":9.896495,"marketCap":50000000},{"date":"2024-04-12","current":-11.394713,"twenty":-11.394713,"median":-5.930947,"eighty":9.877436,"marketCap":50000000},{"date":"2024-04-19","current":-11.394713,"twenty":-11.394713,"median":-5.930947,"eighty":9.558489,"marketCap":50000000},{"date":"2024-04-26","current":-11.394713,"twenty":-11.394713,"median":-5.930947,"eighty":9.206464,"marketCap":50000000},{"date":"2024-05-03","current":-11.394713,"twenty":-11.394713,"median":-6.03815,"eighty":8.923835,"marketCap":50000000},{"date":"2024-05-10","current":-11.394713,"twenty":-11.394713,"median":-6.166369,"eighty":8.617742,"marketCap":50000000},{"date":"2024-05-17","current":-11.394713,"twenty":-11.394713,"median":-6.166369,"eighty":8.534592,"marketCap":50000000},{"date":"2024-05-24","current":-11.394713,"twenty":-11.394713,"median":-6.175381,"eighty":8.480952,"marketCap":50000000},{"date":"2024-05-31","current":-11.394713,"twenty":-11.394713,"median":-6.175381,"eighty":7.933794,"marketCap":50000000},{"date":"2024-06-07","current":-11.394713,"twenty":-11.394713,"median":-6.175381,"eighty":7.660215,"marketCap":50000000},{"date":"2024-06-14","current":-11.394713,"twenty":-11.394713,"median":-6.354586,"eighty":7.523425,"marketCap":50000000},{"date":"2024-06-21","current":-11.394713,"twenty":-11.394713,"median":-6.536351,"eighty":7.386636,"marketCap":50000000},{"date":"2024-06-28","current":5.626196,"twenty":-11.394713,"median":-6.536351,"eighty":6.565899,"marketCap":50000000},{"date":"2024-07-05","current":5.626196,"twenty":-11.394713,"median":-6.536351,"eighty":5.626196,"marketCap":50000000},{"date":"2024-07-12","current":5.626196,"twenty":-11.394713,"median":-6.536351,"eighty":5.626196,"marketCap":50000000},{"date":"2024-07-19","current":5.626196,"twenty":-11.394713,"median":-6.536351,"eighty":5.626196,"marketCap":50000000},{"date":"2024-07-26","current":8.326769,"twenty":-11.394713,"median":-6.536351,"eighty":5.626196,"marketCap":74000000},{"date":"2024-08-02","current":17.778778,"twenty":-11.394713,"median":-6.536351,"eighty":5.626196,"marketCap":158000000},{"date":"2024-08-09","current":14.628108,"twenty":-11.394713,"median":-6.536351,"eighty":5.626196,"marketCap":130000000},{"date":"2024-08-16","current":14.853156,"twenty":-11.394713,"median":-6.536351,"eighty":5.626196,"marketCap":132000000},{"date":"2024-08-23","current":6.301339,"twenty":-11.394713,"median":-6.536351,"eighty":5.626196,"marketCap":56000000},{"date":"2024-08-30","current":3.600765,"twenty":-11.394713,"median":-6.536351,"eighty":5.626196,"marketCap":32000000},{"date":"2024-09-06","current":9.641049,"twenty":-11.394713,"median":-6.536351,"eighty":4.455947,"marketCap":85680000},{"date":"2024-09-13","current":6.751435,"twenty":-11.394713,"median":-6.536351,"eighty":4.455947,"marketCap":60000000},{"date":"2024-09-20","current":11.515697,"twenty":-11.394713,"median":-6.536351,"eighty":4.14088,"marketCap":102340000},{"date":"2024-09-27","current":16.336221,"twenty":-11.394713,"median":-6.536351,"eighty":4.14088,"marketCap":145180000},{"date":"2024-10-04","current":16.336221,"twenty":-11.394713,"median":-6.536351,"eighty":4.14088,"marketCap":145180000},{"date":"2024-10-10","current":10.980083,"twenty":-11.394713,"median":-6.536351,"eighty":4.455947,"marketCap":97580000},{"date":"2024-10-18","current":11.24789,"twenty":-11.394713,"median":-6.536351,"eighty":4.14088,"marketCap":99960000},{"date":"2024-10-25","current":11.515697,"twenty":-11.394713,"median":-6.536351,"eighty":4.14088,"marketCap":102340000},{"date":"2024-11-01","current":8.034207,"twenty":-11.394713,"median":-6.536351,"eighty":4.14088,"marketCap":71400000},{"date":"2024-11-08","current":6.695173,"twenty":-11.394713,"median":-6.536351,"eighty":4.14088,"marketCap":59500000},{"date":"2024-11-15","current":6.695173,"twenty":-11.394713,"median":-6.536351,"eighty":4.14088,"marketCap":59500000},{"date":"2024-11-22","current":6.427366,"twenty":-11.394713,"median":-6.536351,"eighty":4.14088,"marketCap":57120000},{"date":"2024-11-29","current":43.059211,"twenty":-11.394713,"median":-6.536351,"eighty":4.14088,"marketCap":52360000},{"date":"2024-12-06","current":52.845395,"twenty":-11.394713,"median":-6.536351,"eighty":4.14088,"marketCap":64260000},{"date":"2024-12-13","current":46.973684,"twenty":-11.394713,"median":-6.536351,"eighty":4.14088,"marketCap":57120000},{"date":"2024-12-20","current":50.888158,"twenty":-11.394713,"median":-6.536351,"eighty":4.14088,"marketCap":61880000},{"date":"2024-12-27","current":39.144737,"twenty":-11.394713,"median":-6.536351,"eighty":4.14088,"marketCap":47600000},{"date":"2025-01-03","current":48.930921,"twenty":-11.394713,"median":-6.536351,"eighty":4.14088,"marketCap":59500000},{"date":"2025-01-10","current":43.059211,"twenty":-11.394713,"median":-6.536351,"eighty":4.14088,"marketCap":52360000},{"date":"2025-01-17","current":46.973684,"twenty":-11.394713,"median":-6.536351,"eighty":4.14088,"marketCap":57120000},{"date":"2025-01-24","current":48.930921,"twenty":-11.394713,"median":-6.536351,"eighty":4.14088,"marketCap":59500000},{"date":"2025-01-28","current":50.888158,"twenty":-11.394713,"median":-6.536351,"eighty":4.455947,"marketCap":61880000},{"date":"2025-02-07","current":52.845395,"twenty":-11.394713,"median":-6.536351,"eighty":3.960842,"marketCap":64260000},{"date":"2025-02-14","current":45.016447,"twenty":-11.394713,"median":-6.536351,"eighty":3.960842,"marketCap":54740000},{"date":"2025-02-21","current":41.101974,"twenty":-11.394713,"median":-6.536351,"eighty":3.960842,"marketCap":49980000},{"date":"2025-02-28","current":41.101974,"twenty":-11.394713,"median":-6.536351,"eighty":3.960842,"marketCap":49980000},{"date":"2025-03-07","current":41.101974,"twenty":-11.394713,"median":-6.536351,"eighty":3.825813,"marketCap":49980000},{"date":"2025-03-14","current":37.1875,"twenty":-11.394713,"median":-6.536351,"eighty":3.825813,"marketCap":45220000},{"date":"2025-03-21","current":31.315789,"twenty":-11.394713,"median":-6.536351,"eighty":3.825813,"marketCap":38080000},{"date":"2025-03-28","current":29.358553,"twenty":-11.394713,"median":-6.536351,"eighty":3.825813,"marketCap":35700000},{"date":"2025-04-03","current":31.315789,"twenty":-11.394713,"median":-6.536351,"eighty":3.825813,"marketCap":38080000},{"date":"2025-04-11","current":29.358553,"twenty":-11.394713,"median":-6.536351,"eighty":3.825813,"marketCap":35700000},{"date":"2025-04-17","current":0.548026,"twenty":-11.394713,"median":-6.536351,"eighty":3.825813,"marketCap":666400},{"date":"2025-04-25","current":29.75,"twenty":-11.394713,"median":-6.536351,"eighty":3.600765,"marketCap":36176000},{"date":"2025-05-02","current":50.888158,"twenty":-11.394713,"median":-6.536351,"eighty":3.780803,"marketCap":61880000},{"date":"2025-05-09","current":38.753289,"twenty":-11.394713,"median":-6.536351,"eighty":3.600765,"marketCap":47124000},{"date":"2025-05-16","current":47.365132,"twenty":-11.394713,"median":-6.536351,"eighty":3.600765,"marketCap":57596000},{"date":"2025-05-23","current":43.450658,"twenty":-11.394713,"median":-6.536351,"eighty":3.600765,"marketCap":52836000},{"date":"2025-05-30","current":32.881579,"twenty":-11.394713,"median":-6.536351,"eighty":3.600765,"marketCap":39984000},{"date":"2025-06-06","current":32.881579,"twenty":-11.394713,"median":-6.536351,"eighty":3.600765,"marketCap":39984000},{"date":"2025-06-13","current":32.881579,"twenty":-11.394713,"median":-6.536351,"eighty":3.600765,"marketCap":39984000},{"date":"2025-06-20","current":27.792763,"twenty":-11.394713,"median":-6.536351,"eighty":3.600765,"marketCap":33796000}],"updateTime":1750649030696}}}