港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華星控股(新)

0.180

-0.003-1.64%

成交量：51.17萬

成交額：9.15萬

市值：3,015.36萬

市盈率：-0.21

高：0.200

開：0.175

低：0.174

收：0.183

資料載入中...

總覽公司新聞公告

華星控股(08237)股價上升9.29%，現價港幣$0.2

阿斯达克财经

華星控股盤中異動早盤急速下跌15.12%報0.174港元

華星控股(08237)擬折價約16.08%配股最高淨籌約382.4萬港元

華星控股(08237)股價下跌5.333%，現價港幣$0.142

阿斯达克财经

華星控股盤中異動大幅下跌5.63%報0.151港元

華星控股盤中異動早盤急速下挫6.67%報0.168港元

華星控股5月22日收盤上漲7.14%，成交1080港元

華星控股盤中異動臨近收盤快速下挫11.58%報0.168港元

華星控股盤中異動早盤急速下跌8.30%報0.210港元

華星控股盤中異動下午盤快速上漲11.17%

華星控股盤中異動快速下挫34.55%

華星控股(08237)股價大幅下跌34.545%，現價港幣$0.144

阿斯达克财经

華星控股盤中異動臨近收盤股價大漲5.88%報0.270港元

華星控股(08237)股價上升5.882%，現價港幣$0.27

阿斯达克财经

華星控股盈警：預計2024財年淨虧損1.46億港元

華星控股(08237)發盈警預計2024年度股東應佔虧損約1.46億港元

華星控股(08237)因“25並1”基準進行股份合併而削減40.2億股

華星控股盤中異動早盤股價大跌7.14%報0.013港元

華星控股(08237)：股份合併將於3月5日生效

華星控股盤中異動早盤股價大跌6.25%報0.015港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08237/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08237","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08237\",,,,,undefined,":{"symbol":"08237","market":"HK","secType":"STK","nameCN":"華星控股(新)","latestPrice":0.18,"timestamp":1749197316010,"preClose":0.183,"halted":0,"volume":511680,"delay":0,"floatShares":167520000,"shares":167520000,"eps":-0.874289,"marketStatus":"已收盤","change":-0.003,"latestTime":"06-06 16:08:36","open":0.175,"high":0.2,"low":0.174,"amount":91520,"amplitude":0.142077,"askPrice":0.189,"askSize":12000,"bidPrice":0.18,"bidSize":714000,"shortable":0,"etf":0,"ttmEps":-0.8743,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":5,"adr":0,"listingDate":1404662400000,"exchange":"SEHK","adjPreClose":0.183,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.826281,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08237\",,,,,undefined,":{"symbol":"08237","floatShares":167520000,"roa":"-3.93%","roe":"-106.53%","lyrEps":-0.874289,"volumeRatio":1.826281,"shares":167520000,"dividePrice":0,"high":0.2,"amplitude":0.142077,"preClose":0.183,"low":0.174,"week52Low":0.142,"pbRate":"-0.39","psRate":"0.72","week52High":1.05,"institutionHeld":0,"latestPrice":0.18,"committee":0.966942,"eps":-0.874289,"divideRate":0,"volume":511680,"delay":0,"ttmEps":-0.8743,"open":0.175,"prevYearClose":0.625,"prevWeekClose":0.143,"prevMonthClose":0.143,"prevQuarterClose":0.3,"fiveDayClose":0.143,"twentyDayClose":0.22,"sixtyDayClose":0.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08237\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541880254","title":"華星控股(08237)股價上升9.29%，現價港幣$0.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2541880254","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541880254?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 13:55","pubTimestamp":1749189300,"startTime":"0","endTime":"0","summary":"[上升股]华星控股(08237) 股价在下午01:55比前收市价上升9.29%，现股价为港币$0.2。至目前为止，今日最高价为$0.2，而最低价为$0.174。总成交量为23.568万股，总成交金额为港币$4.128万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506061508/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08237","BK1150","BK1164","BK1156","08596"],"gpt_icon":0},{"id":"2541795016","title":"華星控股盤中異動 早盤急速下跌15.12%報0.174港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541795016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541795016?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 09:46","pubTimestamp":1749087977,"startTime":"0","endTime":"0","summary":"2025年06月05日早盘09时46分，华星控股股票出现波动，股价大幅下挫15.12%。截至发稿，该股报0.174港元/股，成交量2.4万股，换手率0.01%，振幅12.68%。资金方面，该股资金流入1194港元，流出3438港元。华星控股股票所在的酒店及度假村行业中，整体涨幅为0.03%。其相关个股中，开源控股、百利保控股、华住集团-S涨幅较大，振幅较大的相关个股有开源控股、百利保控股、富豪酒店，振幅分别为16.67%、7.69%、4.84%。华星控股公司简介：该公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605094617950f5045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605094617950f5045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08596","BK1150","BK1164","08237","BK1156"],"gpt_icon":0},{"id":"2540793877","title":"華星控股(08237)擬折價約16.08%配股 最高淨籌約382.4萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793877","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793877?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 19:46","pubTimestamp":1748951208,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华星控股(08237)发布公告，于2025年6月3日，公司拟配售最多3350.4万股，相当于公司经配发及发行配售股份扩大后的已发行股本约16.67%。配售价每股配售股份0.120港元，较6月3日收市价每股股份0.143港元折价约16.08%。待配售事项完成后，假设配售代理成功配售全部配售股份，配售事项的最高所得款项总额及所得款项净额将分别约为402.05万港元及382.4万港元。配售事项的所得款项净额拟用作集团的一般营运资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08596","08237","BK1150","BK1164","BK1156"],"gpt_icon":0},{"id":"2539389217","title":"華星控股(08237)股價下跌5.333%，現價港幣$0.142","url":"https://stock-news.laohu8.com/highlight/detail?id=2539389217","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539389217?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 13:13","pubTimestamp":1748581980,"startTime":"0","endTime":"0","summary":"[下跌股]华星控股(08237) 股价在下午01:13比前收市价下跌5.333%，现股价为港币$0.142。至目前为止，今日最高价为$0.142，而最低价为$0.142。总成交量为8240股，总成交金额为港币$1159。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505303301/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","08237","BK1150","08596","BK1156"],"gpt_icon":0},{"id":"2538147832","title":"華星控股盤中異動 大幅下跌5.63%報0.151港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538147832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538147832?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 09:34","pubTimestamp":1748223262,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘09时34分，华星控股股票出现波动，股价大幅下挫5.63%。截至发稿，该股报0.151港元/股，成交量12万股，换手率0.07%，振幅0.00%。资金方面，该股资金流入0港元，流出4530港元。华星控股股票所在的酒店及度假村行业中，整体涨幅为0.00%。其相关个股中，华住集团-S、古兜控股、华星控股涨幅较大，振幅较大的相关个股有华住集团-S、古兜控股、华星控股，振幅分别为1.43%、0.00%、0.00%。华星控股公司简介：该公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609342297655b78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609342297655b78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","08596","BK1150","BK1164","08237"],"gpt_icon":0},{"id":"2537746169","title":"華星控股盤中異動 早盤急速下挫6.67%報0.168港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537746169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537746169?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 09:40","pubTimestamp":1747964404,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘09时40分，华星控股股票出现异动，股价大幅跳水6.67%。截至发稿，该股报0.168港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1008港元。华星控股股票所在的酒店及度假村行业中，整体涨幅为0.01%。其相关个股中，激成投资、华住集团-S、香格里拉(亚洲)涨幅较大，振幅较大的相关个股有华住集团-S、古兜控股、华星控股，振幅分别为1.64%、0.00%、0.00%。华星控股公司简介：该公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052309400497629be2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052309400497629be2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1164","BK1150","08237","08596"],"gpt_icon":0},{"id":"2537918157","title":"華星控股5月22日收盤上漲7.14%，成交1080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537918157","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537918157?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 16:17","pubTimestamp":1747901876,"startTime":"0","endTime":"0","summary":"5月22日，截至港股收盘，恒生指数下跌1.19%，报23544.31点。华星控股收报0.18港元/股，上涨7.14%，成交量6000股，成交额1080港元，振幅0.0%。最近一个月来，华星控股累计跌幅31.43%，今年来累计跌幅73.56%，跑输恒生指数18.78%的涨幅。财务数据显示，截至2024年12月31日，华星控股实现营业总收入3857.98万元，同比减少28.58%；归母净利润-1.36亿元，同比减少65.97%；毛利率42.87%，资产负债率116.37%。在2014年6月,公司完成收购民丹资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221634149761c50c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221634149761c50c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1164","BK1150","08237","08596"],"gpt_icon":0},{"id":"2537604981","title":"華星控股盤中異動 臨近收盤快速下挫11.58%報0.168港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537604981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537604981?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 15:56","pubTimestamp":1747814187,"startTime":"0","endTime":"0","summary":"2025年05月21日临近收盘15时56分，华星控股股票出现异动，股价急速下挫11.58%。截至发稿，该股报0.168港元/股，成交量6.6万股，换手率0.04%，振幅1.58%。资金方面，该股资金流入0港元，流出1.0164万港元。最近的财报数据显示，该股实现营业收入4,166.10万港元，净利润-1.46亿港元，每股收益-0.87港元，毛利1,786.10万港元，市盈率-0.19倍。华星控股股票所在的酒店及度假村行业中，整体跌幅为1.03%。华星控股公司简介：该公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521155628a486730c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521155628a486730c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08237","BK1156","BK1164","08596","BK1150"],"gpt_icon":0},{"id":"2536657632","title":"華星控股盤中異動 早盤急速下跌8.30%報0.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536657632?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 09:43","pubTimestamp":1747705428,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘09时43分，华星控股股票出现异动，股价大幅下挫8.30%。截至发稿，该股报0.210港元/股，成交量6万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入1.26万港元，流出0港元。最近的财报数据显示，该股实现营业收入4,166.10万港元，净利润-1.46亿港元，每股收益-0.87港元，毛利1,786.10万港元，市盈率-0.24倍。华星控股股票所在的酒店及度假村行业中，整体涨幅为0.00%。华星控股公司简介：该公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052009434994fc1a96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052009434994fc1a96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","BK1150","08237","08596","BK1156"],"gpt_icon":0},{"id":"2536578418","title":"華星控股盤中異動 下午盤快速上漲11.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536578418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536578418?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 13:21","pubTimestamp":1747632089,"startTime":"0","endTime":"0","summary":"2025年05月19日下午盘13时21分，华星控股股票出现异动，股价大幅上涨11.17%。截至发稿，该股报0.229港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1374港元，流出0港元。华星控股股票所在的酒店及度假村行业中，整体跌幅为0.14%。其相关个股中，朸浚国际、万达酒店发展、华星控股涨幅较大，振幅较大的相关个股有朸浚国际、万达酒店发展、世纪城市国际，振幅分别为18.89%、8.60%、8.11%。华星控股公司简介：该公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519132129a4838b4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519132129a4838b4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08596","08237","BK1150","BK1164","BK1156"],"gpt_icon":0},{"id":"2535676004","title":"華星控股盤中異動 快速下挫34.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535676004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535676004?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 13:30","pubTimestamp":1747114209,"startTime":"0","endTime":"0","summary":"2025年05月13日下午盘13时30分，华星控股股票出现异动，股价急速跳水34.55%。截至发稿，该股报0.144港元/股，成交量6000股，换手率0.00%，振幅0.00%。华星控股股票所在的酒店及度假村行业中，整体跌幅为0.56%。其相关个股中，远东酒店实业、大酒店、朸浚国际涨幅较大，振幅较大的相关个股有恒泰裕集团、世纪城市国际、远东酒店实业，振幅分别为11.11%、9.76%、8.08%。华星控股公司简介：该公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513133009a47c3e57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513133009a47c3e57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08596","08237","BK1150","BK1164","BK1156"],"gpt_icon":0},{"id":"2535798941","title":"華星控股(08237)股價大幅下跌34.545%，現價港幣$0.144","url":"https://stock-news.laohu8.com/highlight/detail?id=2535798941","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535798941?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 13:30","pubTimestamp":1747114200,"startTime":"0","endTime":"0","summary":"[下跌股]华星控股(08237) 股价在下午01:30比前收市价大幅下跌34.545%，现股价为港币$0.144。至目前为止，今日最高价为$0.144，而最低价为$0.144。总成交量为6000股，总成交金额为港币$864。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505133892/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08596","08237","BK1150","BK1164","BK1156"],"gpt_icon":0},{"id":"2526905638","title":"華星控股盤中異動 臨近收盤股價大漲5.88%報0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526905638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526905638?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 15:59","pubTimestamp":1744358368,"startTime":"0","endTime":"0","summary":"2025年04月11日临近收盘15时59分，华星控股股票出现异动，股价大幅拉升5.88%。截至发稿，该股报0.270港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1620港元。华星控股股票所在的酒店及度假村行业中，整体涨幅为0.33%。其相关个股中，神话世界、华星控股、百利保控股涨幅较大，振幅较大的相关个股有世纪城市国际、神话世界、富豪酒店，振幅分别为14.29%、9.93%、9.88%。华星控股公司简介：该公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411155928aa2c6bef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411155928aa2c6bef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08237","BK1156","08596","BK1164","BK1150"],"gpt_icon":0},{"id":"2526633561","title":"華星控股(08237)股價上升5.882%，現價港幣$0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2526633561","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526633561?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 15:59","pubTimestamp":1744358340,"startTime":"0","endTime":"0","summary":"[上升股]华星控股(08237) 股价在下午03:59比前收市价上升5.882%，现股价为港币$0.27。至目前为止，今日最高价为$0.27，而最低价为$0.27。总成交量为6000股，总成交金额为港币$1620。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504114477/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1150","08237","BK1156","08596","BK1164"],"gpt_icon":0},{"id":"2522008308","title":"華星控股盈警：預計2024財年淨虧損1.46億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522008308","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522008308?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 18:37","pubTimestamp":1742899021,"startTime":"0","endTime":"0","summary":"格隆汇3月25日丨华星控股发布公告，截至2024年12月31日止年度，预期集团将录得公司拥有人应占亏损约1.46亿港元，而2023财年则录得公司拥有人应占亏损约8800万港元。本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032518423797229666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032518423797229666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1150","08596","08237","BK1164"],"gpt_icon":0},{"id":"2522049010","title":"華星控股(08237)發盈警 預計2024年度股東應佔虧損約1.46億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522049010","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522049010?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 18:17","pubTimestamp":1742897834,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华星控股(08237)发布公告，预期截至2024年12月31日止年度集团将取得公司拥有人应占亏损约1.46亿港元，而截至2023年12月31日止年度则取得公司拥有人应占亏损约8800万港元。董事会认为，2024财年估计亏损增加乃主要由于以下各项的净影响：(i)收入减少约1700万港元及毛利减少约2000万港元;(ii)计息其他借款的融资成本增加约2700万港元;(iii)计息借款再融资的法律及专业费用减少约1900万港元;(iv)并无终止与订约方再融资计划的委托费(2023财年：约1000万港元);(v)根据最新独立估值结果，非流动资产减值亏损约4500万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08237","BK1150","BK1156","08596","BK1164"],"gpt_icon":0},{"id":"2517997302","title":"華星控股(08237)因“25並1”基準進行股份合併而削減40.2億股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517997302","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517997302?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 18:51","pubTimestamp":1741171910,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华星控股(08237)发布公告，于2025年3月5日，公司因“25并1”基准进行股份合并而削减40.2亿股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08596","08237","BK1156","BK1164","BK1150"],"gpt_icon":0},{"id":"2516697361","title":"華星控股盤中異動 早盤股價大跌7.14%報0.013港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516697361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516697361?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 10:09","pubTimestamp":1741054165,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘10时09分，华星控股股票出现异动，股价大幅下跌7.14%。截至发稿，该股报0.013港元/股，成交量17万股，换手率0.00%，振幅0.00%。华星控股股票所在的酒店及度假村行业中，整体涨幅为0.07%。其相关个股中，万达酒店发展、恒泰裕集团、百利保控股涨幅较大，振幅较大的相关个股有恒泰裕集团、万达酒店发展、茂盛控股，振幅分别为11.11%、4.29%、2.76%。华星控股公司简介：该公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304100925a25e051a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304100925a25e051a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","08237"],"gpt_icon":0},{"id":"2516950725","title":"華星控股(08237)：股份合併將於3月5日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2516950725","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516950725?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 16:48","pubTimestamp":1740991712,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华星控股(08237)发布公告，由于股份合并的所有先决条件已获达成，股份合并将于2025年3月5日生效。合并股份将于2025年3月5日上午九时正(香港时间)开始买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1164","08237"],"gpt_icon":0},{"id":"2516206335","title":"華星控股盤中異動 早盤股價大跌6.25%報0.015港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516206335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516206335?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:53","pubTimestamp":1740966837,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时53分，华星控股股票出现波动，股价快速跳水6.25%。截至发稿，该股报0.015港元/股，成交量158万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出2.37万港元。最近的财报数据显示，该股实现营业收入2,206.72万港元，净利润-3,473.60万港元，每股收益-0.01港元，毛利1,075.08万港元，市盈率-0.71倍。华星控股股票所在的酒店及度假村行业中，整体涨幅为0.21%。华星控股公司简介：该公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030953579636cabe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030953579636cabe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","08237"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08237\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08237","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2025-03-05","symbol":"08237","defaultRemindTime":1741138200000,"type":"split","dateTimestamp":1741104000000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"HK","date":"2024-08-23","symbol":"08237","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"08237","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2024-01-05","symbol":"08237","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1704418200000,"name":null,"time":"","dateTimestamp":1704384000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08237\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08237\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08237\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08237","date":"2025-06-05","current":-0.209313,"percent":0.991064,"low":-2.673976,"twenty":-1.683221,"median":-1.049154,"eighty":-0.615818,"high":-0.030493,"avg":-1.135439,"sd":0.547605,"marketCap":30656160},"quantilePoints":[{"date":"2020-06-12","current":-1.85191,"twenty":-47.140585,"median":-39.537265,"eighty":-1.188588,"marketCap":150070000},{"date":"2020-06-19","current":-1.507368,"twenty":-47.140585,"median":-38.016601,"eighty":-1.188588,"marketCap":122150000},{"date":"2020-06-26","current":-1.464301,"twenty":-47.140585,"median":-38.016601,"eighty":-1.188588,"marketCap":118660000},{"date":"2020-07-03","current":-1.593504,"twenty":-47.140585,"median":-34.975273,"eighty":-1.188588,"marketCap":129130000},{"date":"2020-07-10","current":-1.421233,"twenty":-47.140585,"median":-1.85191,"eighty":-1.192049,"marketCap":115170000},{"date":"2020-07-17","current":-1.378165,"twenty":-47.140585,"median":-1.808842,"eighty":-1.212769,"marketCap":111680000},{"date":"2020-07-24","current":-1.29203,"twenty":-47.140585,"median":-1.658105,"eighty":-1.240266,"marketCap":104700000},{"date":"2020-07-31","current":-1.29203,"twenty":-47.140585,"median":-1.593504,"eighty":-1.250602,"marketCap":104700000},{"date":"2020-08-07","current":-1.29203,"twenty":-46.836452,"median":-1.550332,"eighty":-1.291944,"marketCap":104700000},{"date":"2020-08-14","current":-0.527482,"twenty":-45.619921,"median":-1.507368,"eighty":-1.192049,"marketCap":52350000},{"date":"2020-08-21","current":-0.77364,"twenty":-45.619921,"median":-1.464301,"eighty":-1.188588,"marketCap":76780000},{"date":"2020-08-28","current":-0.808806,"twenty":-45.619921,"median":-1.464301,"eighty":-1.13691,"marketCap":80270000},{"date":"2020-09-04","current":-0.914302,"twenty":-45.619921,"median":-1.464301,"eighty":-1.085233,"marketCap":90740000},{"date":"2020-09-11","current":-0.738475,"twenty":-45.619921,"median":-1.421233,"eighty":-1.054964,"marketCap":73290000},{"date":"2020-09-18","current":-1.054964,"twenty":-45.619921,"median":-1.421233,"eighty":-1.033569,"marketCap":104700000},{"date":"2020-09-25","current":-0.949468,"twenty":-45.619921,"median":-1.395299,"eighty":-1.033555,"marketCap":94230000},{"date":"2020-09-30","current":-0.879137,"twenty":-45.619921,"median":-1.378165,"eighty":-1.019799,"marketCap":87250000},{"date":"2020-10-09","current":-0.879137,"twenty":-45.619921,"median":-1.378165,"eighty":-0.990556,"marketCap":87250000},{"date":"2020-10-16","current":-0.949468,"twenty":-45.619921,"median":-1.33936,"eighty":-0.984633,"marketCap":94230000},{"date":"2020-10-23","current":-0.879137,"twenty":-45.619921,"median":-1.335098,"eighty":-0.984633,"marketCap":87250000},{"date":"2020-10-30","current":-0.914302,"twenty":-45.619921,"median":-1.29203,"eighty":-0.949468,"marketCap":90740000},{"date":"2020-11-06","current":-0.949468,"twenty":-44.707523,"median":-1.29203,"eighty":-0.949468,"marketCap":94230000},{"date":"2020-11-13","current":-1.132701,"twenty":-44.099257,"median":-1.29203,"eighty":-0.949468,"marketCap":129130000},{"date":"2020-11-20","current":-0.765338,"twenty":-44.099257,"median":-1.29203,"eighty":-0.949468,"marketCap":87250000},{"date":"2020-11-27","current":-0.94902,"twenty":-44.099257,"median":-1.29203,"eighty":-0.948408,"marketCap":108190000},{"date":"2020-12-04","current":-0.94902,"twenty":-44.099257,"median":-1.29203,"eighty":-0.935856,"marketCap":108190000},{"date":"2020-12-11","current":-0.887793,"twenty":-44.099257,"median":-1.29203,"eighty":-0.914302,"marketCap":101210000},{"date":"2020-12-18","current":-0.918406,"twenty":-43.186859,"median":-1.291944,"eighty":-0.914302,"marketCap":104700000},{"date":"2020-12-24","current":-0.887793,"twenty":-42.578593,"median":-1.291944,"eighty":-0.914302,"marketCap":101210000},{"date":"2020-12-31","current":-0.704111,"twenty":-42.578593,"median":-1.240266,"eighty":-0.887793,"marketCap":80270000},{"date":"2021-01-08","current":-0.612271,"twenty":-0.740847,"median":-0.673498,"eighty":-0.612271,"marketCap":69800000},{"date":"2021-01-15","current":-0.52043,"twenty":-0.704111,"median":-0.612271,"eighty":-0.569412,"marketCap":59330000},{"date":"2021-01-22","current":-0.673498,"twenty":-0.685743,"median":-0.612271,"eighty":-0.569412,"marketCap":76780000},{"date":"2021-01-29","current":-0.765338,"twenty":-0.704111,"median":-0.612271,"eighty":-0.581657,"marketCap":87250000},{"date":"2021-02-05","current":-0.581657,"twenty":-0.704111,"median":-0.612271,"eighty":-0.581657,"marketCap":66310000},{"date":"2021-02-11","current":-0.642884,"twenty":-0.704111,"median":-0.642884,"eighty":-0.581657,"marketCap":73290000},{"date":"2021-02-19","current":-0.765338,"twenty":-0.734725,"median":-0.642884,"eighty":-0.581657,"marketCap":87250000},{"date":"2021-02-26","current":-0.734725,"twenty":-0.734725,"median":-0.673498,"eighty":-0.58778,"marketCap":83760000},{"date":"2021-03-05","current":-0.765338,"twenty":-0.765338,"median":-0.673498,"eighty":-0.612271,"marketCap":87250000},{"date":"2021-03-12","current":-0.795952,"twenty":-0.765338,"median":-0.704111,"eighty":-0.612271,"marketCap":90740000},{"date":"2021-03-19","current":-0.795952,"twenty":-0.765338,"median":-0.704111,"eighty":-0.612271,"marketCap":90740000},{"date":"2021-03-26","current":-0.673498,"twenty":-0.765338,"median":-0.704111,"eighty":-0.612271,"marketCap":76780000},{"date":"2021-04-01","current":-1.592697,"twenty":-0.795952,"median":-0.719418,"eighty":-0.612271,"marketCap":76780000},{"date":"2021-04-09","current":-1.592697,"twenty":-0.795952,"median":-0.734725,"eighty":-0.612271,"marketCap":76780000},{"date":"2021-04-16","current":-1.592697,"twenty":-0.808197,"median":-0.734725,"eighty":-0.612271,"marketCap":76780000},{"date":"2021-04-23","current":-1.737488,"twenty":-1.09347,"median":-0.734725,"eighty":-0.630639,"marketCap":83760000},{"date":"2021-04-30","current":-1.737488,"twenty":-1.54926,"median":-0.750031,"eighty":-0.642884,"marketCap":83760000},{"date":"2021-05-07","current":-1.737488,"twenty":-1.621655,"median":-0.765338,"eighty":-0.642884,"marketCap":83760000},{"date":"2021-05-14","current":-2.143819,"twenty":-1.665092,"median":-0.765338,"eighty":-0.642884,"marketCap":104700000},{"date":"2021-05-21","current":-2.072358,"twenty":-1.737488,"median":-0.765338,"eighty":-0.65513,"marketCap":101210000},{"date":"2021-05-28","current":-2.000898,"twenty":-1.737488,"median":-0.795952,"eighty":-0.673498,"marketCap":97720000},{"date":"2021-06-04","current":-1.786516,"twenty":-1.737488,"median":-0.795952,"eighty":-0.673498,"marketCap":87250000},{"date":"2021-06-11","current":-2.143819,"twenty":-1.786516,"median":-0.795952,"eighty":-0.673498,"marketCap":104700000},{"date":"2021-06-18","current":-2.143819,"twenty":-1.877418,"median":-0.795952,"eighty":-0.673498,"marketCap":104700000},{"date":"2021-06-25","current":-2.072358,"twenty":-1.949627,"median":-0.826565,"eighty":-0.673498,"marketCap":101210000},{"date":"2021-07-02","current":-2.21528,"twenty":-2.000898,"median":-1.152543,"eighty":-0.673498,"marketCap":108190000},{"date":"2021-07-09","current":-2.072358,"twenty":-2.000898,"median":-1.447906,"eighty":-0.704111,"marketCap":101210000},{"date":"2021-07-16","current":-2.28674,"twenty":-2.072358,"median":-1.592697,"eighty":-0.704111,"marketCap":111680000},{"date":"2021-07-23","current":-2.000898,"twenty":-2.072358,"median":-1.592697,"eighty":-0.704111,"marketCap":97720000},{"date":"2021-07-30","current":-2.28674,"twenty":-2.072358,"median":-1.654343,"eighty":-0.704111,"marketCap":111680000},{"date":"2021-08-06","current":-2.21528,"twenty":-2.099464,"median":-1.665092,"eighty":-0.704111,"marketCap":108190000},{"date":"2021-08-13","current":-2.089043,"twenty":-2.143819,"median":-1.726271,"eighty":-0.704111,"marketCap":87250000},{"date":"2021-08-20","current":-2.089043,"twenty":-2.143819,"median":-1.737488,"eighty":-0.704111,"marketCap":87250000},{"date":"2021-08-27","current":-2.172605,"twenty":-2.143819,"median":-1.737488,"eighty":-0.734725,"marketCap":90740000},{"date":"2021-09-03","current":-2.172605,"twenty":-2.143819,"median":-1.737488,"eighty":-0.734725,"marketCap":90740000},{"date":"2021-09-10","current":-2.172605,"twenty":-2.143819,"median":-1.737488,"eighty":-0.734725,"marketCap":90740000},{"date":"2021-09-17","current":-2.005482,"twenty":-2.143819,"median":-1.786516,"eighty":-0.734725,"marketCap":83760000},{"date":"2021-09-24","current":-2.005482,"twenty":-2.143819,"median":-1.838358,"eighty":-0.734725,"marketCap":83760000},{"date":"2021-09-30","current":-2.089043,"twenty":-2.143819,"median":-1.857976,"eighty":-0.734725,"marketCap":87250000},{"date":"2021-10-08","current":-2.005482,"twenty":-2.172605,"median":-1.902099,"eighty":-0.734725,"marketCap":83760000},{"date":"2021-10-15","current":-2.005482,"twenty":-2.172605,"median":-1.925679,"eighty":-0.734725,"marketCap":83760000},{"date":"2021-10-22","current":-1.92192,"twenty":-2.161091,"median":-1.92192,"eighty":-0.734725,"marketCap":80270000},{"date":"2021-10-29","current":-1.838358,"twenty":-2.143819,"median":-1.92192,"eighty":-0.74697,"marketCap":76780000},{"date":"2021-11-05","current":-1.838358,"twenty":-2.143819,"median":-1.92192,"eighty":-0.765338,"marketCap":76780000},{"date":"2021-11-12","current":-2.150782,"twenty":-2.143819,"median":-1.92192,"eighty":-0.765338,"marketCap":80270000},{"date":"2021-11-19","current":-1.870245,"twenty":-2.147997,"median":-1.92192,"eighty":-0.765338,"marketCap":69800000},{"date":"2021-11-26","current":-2.05727,"twenty":-2.143819,"median":-1.92192,"eighty":-0.765338,"marketCap":76780000},{"date":"2021-12-03","current":-1.963758,"twenty":-2.143819,"median":-1.92192,"eighty":-0.765338,"marketCap":73290000},{"date":"2021-12-10","current":-1.683221,"twenty":-2.143819,"median":-1.92192,"eighty":-0.765338,"marketCap":62820000},{"date":"2021-12-17","current":-1.776733,"twenty":-2.143819,"median":-1.92192,"eighty":-0.765338,"marketCap":66310000},{"date":"2021-12-24","current":-1.776733,"twenty":-2.143819,"median":-1.876262,"eighty":-0.765338,"marketCap":66310000},{"date":"2021-12-31","current":-1.589709,"twenty":-2.143819,"median":-1.870245,"eighty":-0.771461,"marketCap":59330000},{"date":"2022-01-07","current":-1.496196,"twenty":-1.683221,"median":-1.589709,"eighty":-1.496196,"marketCap":55840000},{"date":"2022-01-14","current":-1.309172,"twenty":-1.627114,"median":-1.589709,"eighty":-1.496196,"marketCap":48860000},{"date":"2022-01-21","current":-1.496196,"twenty":-1.589709,"median":-1.496196,"eighty":-1.496196,"marketCap":55840000},{"date":"2022-01-28","current":-1.496196,"twenty":-1.589709,"median":-1.496196,"eighty":-1.496196,"marketCap":55840000},{"date":"2022-02-04","current":-1.496196,"twenty":-1.589709,"median":-1.496196,"eighty":-1.496196,"marketCap":55840000},{"date":"2022-02-11","current":-1.402684,"twenty":-1.589709,"median":-1.496196,"eighty":-1.496196,"marketCap":52350000},{"date":"2022-02-18","current":-1.683221,"twenty":-1.589709,"median":-1.496196,"eighty":-1.402684,"marketCap":62820000},{"date":"2022-02-25","current":-1.683221,"twenty":-1.589709,"median":-1.496196,"eighty":-1.496196,"marketCap":62820000},{"date":"2022-03-04","current":-1.683221,"twenty":-1.589709,"median":-1.496196,"eighty":-1.496196,"marketCap":62820000},{"date":"2022-03-11","current":-1.402684,"twenty":-1.589709,"median":-1.496196,"eighty":-1.402684,"marketCap":52350000},{"date":"2022-03-18","current":-1.215659,"twenty":-1.589709,"median":-1.496196,"eighty":-1.402684,"marketCap":45370000},{"date":"2022-03-25","current":-1.215659,"twenty":-1.589709,"median":-1.496196,"eighty":-1.402684,"marketCap":45370000},{"date":"2022-04-01","current":-0.432136,"twenty":-1.589709,"median":-1.496196,"eighty":-1.309172,"marketCap":48860000},{"date":"2022-04-08","current":-0.432136,"twenty":-1.589709,"median":-1.496196,"eighty":-1.215659,"marketCap":48860000},{"date":"2022-04-14","current":-0.370402,"twenty":-1.589709,"median":-1.496196,"eighty":-1.215659,"marketCap":41880000},{"date":"2022-04-22","current":-0.370402,"twenty":-1.589709,"median":-1.402684,"eighty":-1.215659,"marketCap":41880000},{"date":"2022-04-29","current":-0.432136,"twenty":-1.589709,"median":-1.402684,"eighty":-0.463003,"marketCap":48860000},{"date":"2022-05-06","current":-0.432136,"twenty":-1.589709,"median":-1.402684,"eighty":-0.438309,"marketCap":48860000},{"date":"2022-05-13","current":-0.423614,"twenty":-1.589709,"median":-1.402684,"eighty":-0.432136,"marketCap":48860000},{"date":"2022-05-20","current":-0.453872,"twenty":-1.589709,"median":-1.402684,"eighty":-0.432136,"marketCap":52350000},{"date":"2022-05-27","current":-0.393356,"twenty":-1.496196,"median":-1.309172,"eighty":-0.432136,"marketCap":45370000},{"date":"2022-06-02","current":-0.423614,"twenty":-1.496196,"median":-1.309172,"eighty":-0.432136,"marketCap":48860000},{"date":"2022-06-10","current":-0.453872,"twenty":-1.496196,"median":-1.262415,"eighty":-0.432136,"marketCap":52350000},{"date":"2022-06-17","current":-0.423614,"twenty":-1.496196,"median":-1.215659,"eighty":-0.423614,"marketCap":48860000},{"date":"2022-06-24","current":-0.453872,"twenty":-1.496196,"median":-1.215659,"eighty":-0.423614,"marketCap":52350000},{"date":"2022-06-30","current":-0.484131,"twenty":-1.496196,"median":-1.215659,"eighty":-0.423614,"marketCap":55840000},{"date":"2022-07-08","current":-0.484131,"twenty":-1.496196,"median":-0.484131,"eighty":-0.423614,"marketCap":55840000},{"date":"2022-07-15","current":-0.574905,"twenty":-1.496196,"median":-0.504433,"eighty":-0.423614,"marketCap":66310000},{"date":"2022-07-22","current":-0.514389,"twenty":-1.496196,"median":-0.524736,"eighty":-0.423614,"marketCap":59330000},{"date":"2022-07-29","current":-0.544647,"twenty":-1.496196,"median":-0.519562,"eighty":-0.423614,"marketCap":62820000},{"date":"2022-08-05","current":-0.484131,"twenty":-1.496196,"median":-0.514389,"eighty":-0.428727,"marketCap":55840000},{"date":"2022-08-12","current":-0.505275,"twenty":-1.496196,"median":-0.514389,"eighty":-0.432136,"marketCap":59330000},{"date":"2022-08-19","current":-0.475553,"twenty":-1.496196,"median":-0.514389,"eighty":-0.432136,"marketCap":55840000},{"date":"2022-08-26","current":-0.445831,"twenty":-1.496196,"median":-0.494703,"eighty":-0.432136,"marketCap":52350000},{"date":"2022-09-02","current":-0.416109,"twenty":-1.496196,"median":-0.484131,"eighty":-0.423614,"marketCap":48860000},{"date":"2022-09-09","current":-0.416109,"twenty":-1.496196,"median":-0.484131,"eighty":-0.423614,"marketCap":48860000},{"date":"2022-09-16","current":-0.416109,"twenty":-1.496196,"median":-0.484131,"eighty":-0.423614,"marketCap":48860000},{"date":"2022-09-23","current":-0.445831,"twenty":-1.496196,"median":-0.484131,"eighty":-0.423614,"marketCap":52350000},{"date":"2022-09-30","current":-0.386387,"twenty":-1.458791,"median":-0.463003,"eighty":-0.423614,"marketCap":45370000},{"date":"2022-10-07","current":-0.386387,"twenty":-1.402684,"median":-0.463003,"eighty":-0.423614,"marketCap":45370000},{"date":"2022-10-14","current":-0.416109,"twenty":-1.402684,"median":-0.453872,"eighty":-0.423614,"marketCap":48860000},{"date":"2022-10-21","current":-0.445831,"twenty":-1.402684,"median":-0.453872,"eighty":-0.423614,"marketCap":52350000},{"date":"2022-10-28","current":-0.386387,"twenty":-1.402684,"median":-0.453872,"eighty":-0.416109,"marketCap":45370000},{"date":"2022-11-04","current":-0.416109,"twenty":-1.402684,"median":-0.453872,"eighty":-0.416109,"marketCap":48860000},{"date":"2022-11-11","current":-0.416109,"twenty":-1.402684,"median":-0.453872,"eighty":-0.416109,"marketCap":48860000},{"date":"2022-11-18","current":-0.419661,"twenty":-1.402684,"median":-0.449851,"eighty":-0.416109,"marketCap":48860000},{"date":"2022-11-25","current":-0.419661,"twenty":-1.402684,"median":-0.445831,"eighty":-0.416109,"marketCap":48860000},{"date":"2022-12-02","current":-0.389686,"twenty":-1.402684,"median":-0.445831,"eighty":-0.416109,"marketCap":45370000},{"date":"2022-12-09","current":-0.479613,"twenty":-1.402684,"median":-0.445831,"eighty":-0.416109,"marketCap":55840000},{"date":"2022-12-16","current":-0.569541,"twenty":-1.402684,"median":-0.445831,"eighty":-0.416109,"marketCap":66310000},{"date":"2022-12-23","current":-0.689444,"twenty":-1.383982,"median":-0.445831,"eighty":-0.416109,"marketCap":80270000},{"date":"2022-12-30","current":-0.749395,"twenty":-1.327874,"median":-0.449851,"eighty":-0.416109,"marketCap":87250000},{"date":"2023-01-06","current":-1.049154,"twenty":-1.309172,"median":-0.453872,"eighty":-0.416109,"marketCap":122150000},{"date":"2023-01-13","current":-1.049154,"twenty":-1.309172,"median":-0.453872,"eighty":-0.416109,"marketCap":122150000},{"date":"2023-01-20","current":-1.139081,"twenty":-1.309172,"median":-0.453872,"eighty":-0.416109,"marketCap":132620000},{"date":"2023-01-27","current":-1.139081,"twenty":-1.309172,"median":-0.453872,"eighty":-0.416109,"marketCap":132620000},{"date":"2023-02-03","current":-1.199033,"twenty":-1.309172,"median":-0.453872,"eighty":-0.416109,"marketCap":139600000},{"date":"2023-02-10","current":-1.318936,"twenty":-1.309172,"median":-0.463003,"eighty":-0.416109,"marketCap":153560000},{"date":"2023-02-17","current":-1.294955,"twenty":-1.309172,"median":-0.463003,"eighty":-0.416109,"marketCap":150768000},{"date":"2023-02-24","current":-1.294955,"twenty":-1.309172,"median":-0.475553,"eighty":-0.419661,"marketCap":150768000},{"date":"2023-03-03","current":-1.007187,"twenty":-1.294955,"median":-0.484131,"eighty":-0.419661,"marketCap":117264000},{"date":"2023-03-10","current":-1.1151,"twenty":-1.050352,"median":-0.935245,"eighty":-0.863304,"marketCap":129828000},{"date":"2023-03-17","current":-0.899275,"twenty":-12.405693,"median":-1.049154,"eighty":26.860449,"marketCap":104700000},{"date":"2023-03-24","current":-0.827333,"twenty":-12.405693,"median":-1.049154,"eighty":25.984565,"marketCap":96324000},{"date":"2023-03-31","current":-0.791362,"twenty":-12.405693,"median":-1.046156,"eighty":-0.379993,"marketCap":92136000},{"date":"2023-04-06","current":-0.791362,"twenty":-12.405693,"median":-1.043158,"eighty":-0.386387,"marketCap":92136000},{"date":"2023-04-14","current":-0.791362,"twenty":-12.405693,"median":-1.049154,"eighty":-0.386387,"marketCap":92136000},{"date":"2023-04-21","current":-0.791362,"twenty":-12.405693,"median":-1.049154,"eighty":-0.389686,"marketCap":92136000},{"date":"2023-04-28","current":-0.791362,"twenty":-12.405693,"median":-1.049154,"eighty":-0.393356,"marketCap":92136000},{"date":"2023-05-05","current":-0.791362,"twenty":-12.405693,"median":-1.049154,"eighty":-0.393356,"marketCap":92136000},{"date":"2023-05-12","current":-0.791362,"twenty":-12.405693,"median":-1.049154,"eighty":-0.416109,"marketCap":92136000},{"date":"2023-05-19","current":-0.791362,"twenty":-12.405693,"median":-1.049154,"eighty":-0.416109,"marketCap":92136000},{"date":"2023-05-25","current":-0.791362,"twenty":-12.405693,"median":-1.046156,"eighty":-0.416109,"marketCap":92136000},{"date":"2023-06-02","current":-0.791362,"twenty":-12.405693,"median":-1.049154,"eighty":-0.416109,"marketCap":92136000},{"date":"2023-06-09","current":-0.791362,"twenty":-12.405693,"median":-1.049154,"eighty":-0.416109,"marketCap":92136000},{"date":"2023-06-16","current":-0.791362,"twenty":-12.405693,"median":-1.049154,"eighty":-0.416109,"marketCap":92136000},{"date":"2023-06-23","current":-0.791362,"twenty":-12.405693,"median":-1.049154,"eighty":-0.419661,"marketCap":92136000},{"date":"2023-06-30","current":-0.791362,"twenty":-12.405693,"median":-1.049154,"eighty":-0.419661,"marketCap":92136000},{"date":"2023-07-07","current":-0.791362,"twenty":-12.405693,"median":-1.049154,"eighty":-0.419661,"marketCap":92136000},{"date":"2023-07-14","current":-0.791362,"twenty":-12.405693,"median":-1.049154,"eighty":-0.423614,"marketCap":92136000},{"date":"2023-07-21","current":-0.791362,"twenty":-12.405693,"median":-1.049154,"eighty":-0.423614,"marketCap":92136000},{"date":"2023-07-28","current":-0.791362,"twenty":-12.405693,"median":-1.049154,"eighty":-0.423614,"marketCap":92136000},{"date":"2023-08-04","current":-0.791362,"twenty":-12.405693,"median":-1.049154,"eighty":-0.423614,"marketCap":92136000},{"date":"2023-08-11","current":-0.791362,"twenty":-12.405693,"median":-1.049154,"eighty":-0.432136,"marketCap":92136000},{"date":"2023-08-18","current":-1.814799,"twenty":-12.405693,"median":-1.049154,"eighty":-0.432136,"marketCap":92136000},{"date":"2023-08-25","current":-1.814799,"twenty":-12.405693,"median":-1.054964,"eighty":-0.432136,"marketCap":92136000},{"date":"2023-09-01","current":-1.814799,"twenty":-12.405693,"median":-1.076692,"eighty":-0.445831,"marketCap":92136000},{"date":"2023-09-08","current":-1.814799,"twenty":-12.405693,"median":-1.079129,"eighty":-0.445831,"marketCap":92136000},{"date":"2023-09-15","current":-1.814799,"twenty":-12.405693,"median":-1.085233,"eighty":-0.445831,"marketCap":92136000},{"date":"2023-09-22","current":-1.814799,"twenty":-12.405693,"median":-1.13691,"eighty":-0.445831,"marketCap":92136000},{"date":"2023-09-29","current":-1.814799,"twenty":-12.405693,"median":-1.137996,"eighty":-0.453872,"marketCap":92136000},{"date":"2023-10-06","current":-1.814799,"twenty":-12.405693,"median":-1.151197,"eighty":-0.453872,"marketCap":92136000},{"date":"2023-10-13","current":-1.814799,"twenty":-12.405693,"median":-1.188588,"eighty":-0.453872,"marketCap":92136000},{"date":"2023-10-20","current":-1.814799,"twenty":-12.405693,"median":-1.215659,"eighty":-0.463003,"marketCap":92136000},{"date":"2023-10-27","current":-1.814799,"twenty":-12.405693,"median":-1.215659,"eighty":-0.477989,"marketCap":92136000},{"date":"2023-11-03","current":-1.814799,"twenty":-12.405693,"median":-1.249625,"eighty":-0.484131,"marketCap":92136000},{"date":"2023-11-10","current":-1.814799,"twenty":-12.405693,"median":-1.291944,"eighty":-0.484131,"marketCap":92136000},{"date":"2023-11-17","current":-0.997587,"twenty":-12.405693,"median":-1.291944,"eighty":-0.514389,"marketCap":92136000},{"date":"2023-11-24","current":-0.997587,"twenty":-12.405693,"median":-1.291944,"eighty":-0.518014,"marketCap":92136000},{"date":"2023-12-01","current":-0.997587,"twenty":-12.405693,"median":-1.291944,"eighty":-0.539565,"marketCap":92136000},{"date":"2023-12-08","current":-0.997587,"twenty":-12.405693,"median":-1.291944,"eighty":-0.544647,"marketCap":92136000},{"date":"2023-12-15","current":-0.997587,"twenty":-12.405693,"median":-1.291944,"eighty":-0.562142,"marketCap":92136000},{"date":"2023-12-22","current":-0.997587,"twenty":-12.405693,"median":-1.291944,"eighty":-0.578956,"marketCap":92136000},{"date":"2023-12-29","current":-0.997587,"twenty":-12.405693,"median":-1.291944,"eighty":-0.581657,"marketCap":92136000},{"date":"2024-01-05","current":-1.065269,"twenty":-12.405693,"median":-1.291944,"eighty":-0.612271,"marketCap":92136000},{"date":"2024-01-12","current":-1.065269,"twenty":-12.405693,"median":-1.291944,"eighty":-0.612271,"marketCap":92136000},{"date":"2024-01-19","current":-1.065269,"twenty":-12.405693,"median":-1.291944,"eighty":-0.642884,"marketCap":92136000},{"date":"2024-01-26","current":-1.646325,"twenty":-12.405693,"median":-1.29203,"eighty":-0.671356,"marketCap":142392000},{"date":"2024-02-02","current":-1.646325,"twenty":-12.405693,"median":-1.29203,"eighty":-0.673498,"marketCap":142392000},{"date":"2024-02-09","current":-1.888432,"twenty":-10.45935,"median":-1.29203,"eighty":-0.689155,"marketCap":163332000},{"date":"2024-02-16","current":-1.549483,"twenty":-12.405693,"median":-1.294955,"eighty":-0.704111,"marketCap":134016000},{"date":"2024-02-23","current":-1.404219,"twenty":-12.405693,"median":-1.294955,"eighty":-0.704111,"marketCap":121452000},{"date":"2024-03-01","current":-1.501061,"twenty":-12.405693,"median":-1.309172,"eighty":-0.734725,"marketCap":129828000},{"date":"2024-03-08","current":-1.694747,"twenty":-12.405693,"median":-1.327017,"eighty":-0.734725,"marketCap":146580000},{"date":"2024-03-15","current":-1.549483,"twenty":-12.405693,"median":-1.339954,"eighty":-0.738475,"marketCap":134016000},{"date":"2024-03-22","current":-1.307376,"twenty":-12.405693,"median":-1.339954,"eighty":-0.755391,"marketCap":113076000},{"date":"2024-03-28","current":-1.355797,"twenty":-12.405693,"median":-1.378165,"eighty":-0.765338,"marketCap":117264000},{"date":"2024-04-05","current":-1.328845,"twenty":-2.427113,"median":-1.343621,"eighty":-0.765338,"marketCap":117264000},{"date":"2024-04-12","current":-1.423762,"twenty":-2.307936,"median":-1.335098,"eighty":-0.765338,"marketCap":125640000},{"date":"2024-04-19","current":-1.328845,"twenty":-2.28674,"median":-1.331971,"eighty":-0.765338,"marketCap":117264000},{"date":"2024-04-26","current":-1.091551,"twenty":-2.244294,"median":-1.328845,"eighty":-0.765338,"marketCap":96324000},{"date":"2024-05-03","current":-1.13901,"twenty":-2.21528,"median":-1.318936,"eighty":-0.765338,"marketCap":100512000},{"date":"2024-05-10","current":-1.233927,"twenty":-2.21528,"median":-1.309172,"eighty":-0.765338,"marketCap":108888000},{"date":"2024-05-17","current":-1.186468,"twenty":-2.172605,"median":-1.307376,"eighty":-0.765338,"marketCap":104700000},{"date":"2024-05-24","current":-1.13901,"twenty":-2.172605,"median":-1.294955,"eighty":-0.765338,"marketCap":100512000},{"date":"2024-05-31","current":-1.044092,"twenty":-2.172605,"median":-1.294955,"eighty":-0.765338,"marketCap":92136000},{"date":"2024-06-07","current":-1.13901,"twenty":-2.150782,"median":-1.29203,"eighty":-0.765338,"marketCap":100512000},{"date":"2024-06-14","current":-1.13901,"twenty":-2.143819,"median":-1.29203,"eighty":-0.765338,"marketCap":100512000},{"date":"2024-06-21","current":-0.949175,"twenty":-2.143819,"median":-1.29203,"eighty":-0.765338,"marketCap":83760000},{"date":"2024-06-28","current":-0.949175,"twenty":-2.143819,"median":-1.291944,"eighty":-0.765338,"marketCap":83760000},{"date":"2024-07-05","current":-1.091551,"twenty":-2.089043,"median":-1.270185,"eighty":-0.765338,"marketCap":96324000},{"date":"2024-07-12","current":-0.854257,"twenty":-2.089043,"median":-1.233927,"eighty":-0.765338,"marketCap":75384000},{"date":"2024-07-19","current":-0.806799,"twenty":-2.072358,"median":-1.215659,"eighty":-0.765338,"marketCap":71196000},{"date":"2024-07-26","current":-0.901716,"twenty":-2.072358,"median":-1.215659,"eighty":-0.765338,"marketCap":79572000},{"date":"2024-08-02","current":-0.75934,"twenty":-2.05727,"median":-1.188588,"eighty":-0.765338,"marketCap":67008000},{"date":"2024-08-09","current":-0.806799,"twenty":-2.005482,"median":-1.186468,"eighty":-0.765338,"marketCap":71196000},{"date":"2024-08-16","current":-0.806799,"twenty":-2.005482,"median":-1.186468,"eighty":-0.75934,"marketCap":71196000},{"date":"2024-08-23","current":-0.711881,"twenty":-2.005482,"median":-1.139081,"eighty":-0.755391,"marketCap":62820000},{"date":"2024-08-30","current":-1.016432,"twenty":-2.000898,"median":-1.13901,"eighty":-0.749395,"marketCap":67008000},{"date":"2024-09-06","current":-1.143486,"twenty":-2.000898,"median":-1.13901,"eighty":-0.749395,"marketCap":75384000},{"date":"2024-09-13","current":-1.207013,"twenty":-1.954674,"median":-1.13901,"eighty":-0.749395,"marketCap":79572000},{"date":"2024-09-20","current":-1.143486,"twenty":-1.92192,"median":-1.13901,"eighty":-0.749395,"marketCap":75384000},{"date":"2024-09-27","current":-1.079959,"twenty":-1.92192,"median":-1.13901,"eighty":-0.749395,"marketCap":71196000},{"date":"2024-10-04","current":-1.524648,"twenty":-1.872652,"median":-1.13901,"eighty":-0.749395,"marketCap":100512000},{"date":"2024-10-10","current":-1.334067,"twenty":-1.870245,"median":-1.13901,"eighty":-0.749395,"marketCap":87948000},{"date":"2024-10-18","current":-1.27054,"twenty":-1.853123,"median":-1.13901,"eighty":-0.749395,"marketCap":83760000},{"date":"2024-10-25","current":-1.334067,"twenty":-1.838358,"median":-1.13901,"eighty":-0.749395,"marketCap":87948000},{"date":"2024-11-01","current":-1.397594,"twenty":-1.838358,"median":-1.13901,"eighty":-0.749395,"marketCap":92136000},{"date":"2024-11-08","current":-1.397594,"twenty":-1.814799,"median":-1.13901,"eighty":-0.749395,"marketCap":92136000},{"date":"2024-11-15","current":-1.397594,"twenty":-1.814799,"median":-1.13901,"eighty":-0.749395,"marketCap":92136000},{"date":"2024-11-22","current":-1.397594,"twenty":-1.814799,"median":-1.13901,"eighty":-0.749395,"marketCap":92136000},{"date":"2024-11-29","current":-1.334067,"twenty":-1.814799,"median":-1.13901,"eighty":-0.749395,"marketCap":87948000},{"date":"2024-12-06","current":-1.334067,"twenty":-1.814799,"median":-1.13901,"eighty":-0.749395,"marketCap":87948000},{"date":"2024-12-13","current":-1.461121,"twenty":-1.814799,"median":-1.13901,"eighty":-0.749395,"marketCap":96324000},{"date":"2024-12-20","current":-1.461121,"twenty":-1.814799,"median":-1.13901,"eighty":-0.749395,"marketCap":96324000},{"date":"2024-12-27","current":-1.588175,"twenty":-1.814799,"median":-1.13901,"eighty":-0.749395,"marketCap":104700000},{"date":"2025-01-03","current":-1.461121,"twenty":-1.814799,"median":-1.13901,"eighty":-0.749395,"marketCap":96324000},{"date":"2025-01-10","current":-1.461121,"twenty":-1.814799,"median":-1.13901,"eighty":-0.749395,"marketCap":96324000},{"date":"2025-01-17","current":-1.397594,"twenty":-1.814799,"median":-1.13901,"eighty":-0.749395,"marketCap":92136000},{"date":"2025-01-24","current":-1.207013,"twenty":-1.814799,"median":-1.13901,"eighty":-0.749395,"marketCap":79572000},{"date":"2025-01-28","current":-1.207013,"twenty":-1.814799,"median":-1.13901,"eighty":-0.749395,"marketCap":79572000},{"date":"2025-02-07","current":-1.27054,"twenty":-1.791589,"median":-1.13901,"eighty":-0.749395,"marketCap":83760000},{"date":"2025-02-14","current":-1.143486,"twenty":-1.777542,"median":-1.13901,"eighty":-0.749395,"marketCap":75384000},{"date":"2025-02-21","current":-1.143486,"twenty":-1.776733,"median":-1.13901,"eighty":-0.749395,"marketCap":75384000},{"date":"2025-02-28","current":-1.016432,"twenty":-1.754796,"median":-1.13901,"eighty":-0.749395,"marketCap":67008000},{"date":"2025-03-07","current":-0.711502,"twenty":-1.737488,"median":-1.13691,"eighty":-0.738475,"marketCap":46905600},{"date":"2025-03-14","current":-0.6124,"twenty":-1.737488,"median":-1.132701,"eighty":-0.734725,"marketCap":40372320},{"date":"2025-03-21","current":-0.762324,"twenty":-1.706932,"median":-1.091551,"eighty":-0.734725,"marketCap":50256000},{"date":"2025-03-28","current":-0.762324,"twenty":-1.683221,"median":-1.085233,"eighty":-0.734725,"marketCap":50256000},{"date":"2025-04-03","current":-0.337417,"twenty":-1.683221,"median":-1.079959,"eighty":-0.734725,"marketCap":49418400},{"date":"2025-04-11","current":-0.308822,"twenty":-1.683221,"median":-1.079129,"eighty":-0.711881,"marketCap":45230400},{"date":"2025-04-17","current":-0.280228,"twenty":-1.683221,"median":-1.079129,"eighty":-0.711881,"marketCap":41042400},{"date":"2025-04-25","current":-0.280228,"twenty":-1.683221,"median":-1.07791,"eighty":-0.704111,"marketCap":41042400},{"date":"2025-05-02","current":-0.272221,"twenty":-1.683221,"median":-1.065269,"eighty":-0.704111,"marketCap":39869760},{"date":"2025-05-09","current":-0.251633,"twenty":-1.683221,"median":-1.065269,"eighty":-0.691315,"marketCap":36854400},{"date":"2025-05-16","current":-0.23562,"twenty":-1.683221,"median":-1.060116,"eighty":-0.673498,"marketCap":34509120},{"date":"2025-05-23","current":-0.183006,"twenty":-1.683221,"median":-1.054964,"eighty":-0.669215,"marketCap":26803200},{"date":"2025-05-30","current":-0.163561,"twenty":-1.683221,"median":-1.054964,"eighty":-0.642884,"marketCap":23955360},{"date":"2025-06-05","current":-0.209313,"twenty":-1.683221,"median":-1.049154,"eighty":-0.615818,"marketCap":30656160}],"updateTime":1749208277596}}}