港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

首都金融(五百)

15.410

-0.080-0.52%

成交量：- -

成交額：- -

市值：14.46億

市盈率：-45.30

高：15.410

開：15.410

低：15.410

收：15.490

52周最高：15.490

52周最低：0.500

股本：9,384.15萬

香港流通股本：9,384.15萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(LYR):-0.340

淨資產收益率：-54.60%

總資產收益率：0.63%

市淨率：133.15

市盈率(LYR):-45.30

市銷率: 35.63

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

首都金融(五百)

交易所：

SEHK

成立時間：

2002

員工人數：

45

公司地址：

Unit 04, 12/F., OfficePlus,Wan Chai,No.303 Hennessy Road,Wan Chai,Hong Kong

官網：

http://www.capitalfinance.hk

郵編：

- -

電話：

傳真：

852 2123 9671

簡介：

首都金融控股有限公司是一家主要從事提供融資服務的投資控股公司。該公司主要從事提供短期融資服務，包括典當貸款和小額貸款。此外，該公司亦從事提供金融行業資訊科技解決方案及諮詢服務。

董事

名稱

職位

曾志雲

董事會主席，執行董事

李巍

執行董事

邱夢如

執行董事，提名委員會委員

李煒

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

鄧維祐

獨立非執行董事，薪酬委員會主席，提名委員會主席，審核委員會主席

吳晨楠

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

股東

名稱

職位

邱夢如

行政總裁

林啟基

首席財務官，公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08239/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08239","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08239\",,,,,undefined,":{"symbol":"08239","market":"HK","secType":"STK","nameCN":"首都金融(五百)","latestPrice":15.41,"timestamp":1779764209118,"preClose":15.49,"halted":0,"volume":0,"delay":0,"changeRate":-0.005164622336991612,"floatShares":93841461,"shares":93841500,"eps":-0.3402,"marketStatus":"交易中","change":-0.08,"latestTime":"05-26 11:04:47","open":15.41,"high":15.41,"low":15.41,"amount":0,"amplitude":0,"askPrice":15.41,"askSize":7000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.34,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1779768000000},"marketStatusCode":2,"adr":0,"listingDate":1037289600000,"exchange":"SEHK","adjPreClose":15.49,"openAndCloseTimeList":[[1779759000000,1779768000000],[1779771600000,1779782400000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08239\",,,,,undefined,":{"symbol":"08239","floatShares":93841461,"roa":"0.63%","roe":"-54.60%","lyrEps":-0.3402,"shares":93841500,"dividePrice":0,"high":15.41,"amplitude":0,"preClose":15.49,"low":15.41,"week52Low":0.5,"pbRate":"133.15","psRate":"35.63","week52High":15.49,"institutionHeld":0,"latestPrice":15.41,"committee":-1,"eps":-0.3402,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.34,"open":15.41,"prevYearClose":10.3,"prevWeekClose":15.49,"prevMonthClose":14.87,"prevQuarterClose":13.26,"fiveDayClose":15.29,"twentyDayClose":14.11,"sixtyDayClose":12.69,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08239\",params:#limit:5,,,undefined,":[{"date":"2026-03-30","symbol":"08239","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-08-22","symbol":"08239","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-03-27","symbol":"08239","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"08239","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-21","symbol":"08239","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08239\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08239\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08239\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08239","date":"2026-05-22","current":-45.558824,"percent":0.112195,"low":-95.613958,"twenty":-12.156924,"median":-3.441541,"eighty":-1.212125,"high":3.934665,"avg":-12.973237,"sd":23.836838,"marketCap":1453604230},"quantilePoints":[{"date":"2021-05-28","current":-2.131631,"twenty":-1.733165,"median":-1.212733,"eighty":-1.111672,"marketCap":133325016},{"date":"2021-06-04","current":-2.077666,"twenty":-1.963672,"median":-1.54985,"eighty":-1.111672,"marketCap":129949699},{"date":"2021-06-11","current":-2.131631,"twenty":-2.050683,"median":-1.566515,"eighty":-1.114782,"marketCap":133325016},{"date":"2021-06-18","current":-2.023701,"twenty":-2.064175,"median":-1.577625,"eighty":-1.121001,"marketCap":126574383},{"date":"2021-06-25","current":-2.023701,"twenty":-2.064175,"median":-1.610955,"eighty":-1.12722,"marketCap":126574383},{"date":"2021-07-02","current":-2.023701,"twenty":-2.064175,"median":-1.63873,"eighty":-1.12722,"marketCap":126574383},{"date":"2021-07-09","current":-2.091157,"twenty":-2.064175,"median":-1.655395,"eighty":-1.12722,"marketCap":130793529},{"date":"2021-07-16","current":-2.266545,"twenty":-2.077666,"median":-1.666505,"eighty":-1.12722,"marketCap":141763308},{"date":"2021-07-23","current":-2.064175,"twenty":-2.077666,"median":-1.666505,"eighty":-1.134994,"marketCap":129105870},{"date":"2021-07-30","current":-2.334001,"twenty":-2.077666,"median":-1.677615,"eighty":-1.134994,"marketCap":145982455},{"date":"2021-08-06","current":-1.983227,"twenty":-2.077666,"median":-1.688725,"eighty":-1.134994,"marketCap":124042895},{"date":"2021-08-13","current":-2.52075,"twenty":-2.091157,"median":-1.699835,"eighty":-1.134994,"marketCap":129949699},{"date":"2021-08-20","current":-2.700803,"twenty":-2.104649,"median":-1.722055,"eighty":-1.142768,"marketCap":139231821},{"date":"2021-08-27","current":-2.782646,"twenty":-2.11814,"median":-1.733165,"eighty":-1.150542,"marketCap":143450967},{"date":"2021-09-03","current":-2.84812,"twenty":-2.131631,"median":-1.833155,"eighty":-1.158316,"marketCap":146826284},{"date":"2021-09-10","current":-2.880857,"twenty":-2.199088,"median":-1.996718,"eighty":-1.158316,"marketCap":148513942},{"date":"2021-09-17","current":-2.864489,"twenty":-2.266545,"median":-2.023701,"eighty":-1.158316,"marketCap":147670113},{"date":"2021-09-24","current":-3.044542,"twenty":-2.345161,"median":-2.023701,"eighty":-1.164535,"marketCap":156952234},{"date":"2021-09-30","current":-3.257333,"twenty":-2.510929,"median":-2.023701,"eighty":-1.16609,"marketCap":167922014},{"date":"2021-10-08","current":-3.224596,"twenty":-2.592771,"median":-2.023701,"eighty":-1.16609,"marketCap":166234356},{"date":"2021-10-15","current":-3.110016,"twenty":-2.628782,"median":-2.023701,"eighty":-1.16609,"marketCap":160327551},{"date":"2021-10-22","current":-3.110016,"twenty":-2.749909,"median":-2.037192,"eighty":-1.172309,"marketCap":160327551},{"date":"2021-10-29","current":-2.799015,"twenty":-2.782646,"median":-2.043938,"eighty":-1.181638,"marketCap":144294796},{"date":"2021-11-05","current":-2.569855,"twenty":-2.776099,"median":-2.050683,"eighty":-1.184748,"marketCap":132481187},{"date":"2021-11-12","current":-3.156443,"twenty":-2.782646,"median":-2.050683,"eighty":-1.189412,"marketCap":130793529},{"date":"2021-11-19","current":-3.461905,"twenty":-2.808836,"median":-2.064175,"eighty":-1.189412,"marketCap":143450967},{"date":"2021-11-26","current":-3.502634,"twenty":-2.84812,"median":-2.07092,"eighty":-1.192521,"marketCap":145138625},{"date":"2021-12-03","current":-3.624818,"twenty":-2.864489,"median":-2.077666,"eighty":-1.197185,"marketCap":150201601},{"date":"2021-12-10","current":-3.787732,"twenty":-2.890678,"median":-2.077666,"eighty":-1.200295,"marketCap":156952234},{"date":"2021-12-17","current":-3.869188,"twenty":-3.083826,"median":-2.077666,"eighty":-1.204959,"marketCap":160327551},{"date":"2021-12-24","current":-5.469743,"twenty":-3.110016,"median":-2.091157,"eighty":-1.208069,"marketCap":226649745},{"date":"2021-12-31","current":-5.347651,"twenty":-3.126385,"median":-2.104649,"eighty":-1.212733,"marketCap":221590599},{"date":"2022-01-07","current":-0.756973,"twenty":-5.401371,"median":-5.323232,"eighty":-3.482078,"marketCap":31366705},{"date":"2022-01-14","current":-1.001158,"twenty":-5.357418,"median":-3.223242,"eighty":-1.001158,"marketCap":41484998},{"date":"2022-01-21","current":-0.97674,"twenty":-5.333,"median":-1.098832,"eighty":-0.991391,"marketCap":40473168},{"date":"2022-01-28","current":-0.952321,"twenty":-5.323232,"median":-1.001158,"eighty":-0.97674,"marketCap":39461339},{"date":"2022-02-04","current":-0.927903,"twenty":-5.323232,"median":-1.001158,"eighty":-0.952321,"marketCap":38449510},{"date":"2022-02-11","current":-0.97674,"twenty":-5.298814,"median":-1.001158,"eighty":-0.952321,"marketCap":40473168},{"date":"2022-02-18","current":-0.927903,"twenty":-1.147669,"median":-0.988949,"eighty":-0.952321,"marketCap":38449510},{"date":"2022-02-25","current":-0.80581,"twenty":-1.123251,"median":-0.97674,"eighty":-0.927903,"marketCap":33390364},{"date":"2022-03-04","current":-0.830229,"twenty":-1.098832,"median":-0.96453,"eighty":-0.854647,"marketCap":34402193},{"date":"2022-03-11","current":-0.659299,"twenty":-1.025577,"median":-0.952321,"eighty":-0.80581,"marketCap":27319388},{"date":"2022-03-18","current":-0.756973,"twenty":-1.001158,"median":-0.952321,"eighty":-0.756973,"marketCap":31366705},{"date":"2022-03-25","current":-1.649403,"twenty":-1.147669,"median":-0.952321,"eighty":-0.80581,"marketCap":31366705},{"date":"2022-04-01","current":-1.649403,"twenty":-1.649403,"median":-0.96453,"eighty":-0.80581,"marketCap":31366705},{"date":"2022-04-08","current":-1.596197,"twenty":-1.649403,"median":-0.97674,"eighty":-0.80581,"marketCap":30354876},{"date":"2022-04-14","current":-1.649403,"twenty":-1.649403,"median":-0.97674,"eighty":-0.80581,"marketCap":31366705},{"date":"2022-04-22","current":-1.649403,"twenty":-1.649403,"median":-1.001158,"eighty":-0.815578,"marketCap":31366705},{"date":"2022-04-29","current":-1.649403,"twenty":-1.649403,"median":-1.001158,"eighty":-0.839996,"marketCap":31366705},{"date":"2022-05-06","current":-1.54299,"twenty":-1.649403,"median":-1.001158,"eighty":-0.854647,"marketCap":29343047},{"date":"2022-05-13","current":-1.113844,"twenty":-1.649403,"median":-1.025577,"eighty":-0.854647,"marketCap":34402193},{"date":"2022-05-20","current":-1.146604,"twenty":-1.649403,"median":-1.113844,"eighty":-0.854647,"marketCap":35414022},{"date":"2022-05-27","current":-1.212125,"twenty":-1.649403,"median":-1.123251,"eighty":-0.879066,"marketCap":37437681},{"date":"2022-06-02","current":-1.343165,"twenty":-1.649403,"median":-1.146604,"eighty":-0.879066,"marketCap":41484998},{"date":"2022-06-10","current":-1.343165,"twenty":-1.649403,"median":-1.147137,"eighty":-0.918136,"marketCap":41484998},{"date":"2022-06-17","current":-1.375925,"twenty":-1.649403,"median":-1.212125,"eighty":-0.927903,"marketCap":42496827},{"date":"2022-06-24","current":-1.638006,"twenty":-1.649403,"median":-1.244885,"eighty":-0.927903,"marketCap":50591461},{"date":"2022-06-30","current":-1.539726,"twenty":-1.649403,"median":-1.294025,"eighty":-0.942554,"marketCap":47555973},{"date":"2022-07-08","current":-1.408685,"twenty":-1.649403,"median":-1.310405,"eighty":-0.952321,"marketCap":43508656},{"date":"2022-07-15","current":-1.310405,"twenty":-1.649403,"median":-1.310405,"eighty":-0.952321,"marketCap":40473168},{"date":"2022-07-22","current":-1.310405,"twenty":-1.649403,"median":-1.310405,"eighty":-0.952321,"marketCap":40473168},{"date":"2022-07-29","current":-1.244885,"twenty":-1.649403,"median":-1.310405,"eighty":-0.952321,"marketCap":38449510},{"date":"2022-08-05","current":-1.212125,"twenty":-1.649403,"median":-1.310405,"eighty":-0.952321,"marketCap":37437681},{"date":"2022-08-12","current":-0.930063,"twenty":-1.649403,"median":-1.310405,"eighty":-0.952321,"marketCap":35414022},{"date":"2022-08-19","current":-0.98321,"twenty":-1.649403,"median":-1.277645,"eighty":-0.952321,"marketCap":37437681},{"date":"2022-08-26","current":-0.956637,"twenty":-1.649403,"median":-1.261265,"eighty":-0.952321,"marketCap":36425851},{"date":"2022-09-02","current":-0.90349,"twenty":-1.649403,"median":-1.244885,"eighty":-0.952321,"marketCap":34402193},{"date":"2022-09-09","current":-0.956637,"twenty":-1.642565,"median":-1.228505,"eighty":-0.952321,"marketCap":36425851},{"date":"2022-09-16","current":-1.009783,"twenty":-1.621282,"median":-1.212125,"eighty":-0.952321,"marketCap":38449510},{"date":"2022-09-23","current":-0.690904,"twenty":-1.596197,"median":-1.212125,"eighty":-0.938966,"marketCap":26307559},{"date":"2022-09-30","current":-0.637758,"twenty":-1.596197,"median":-1.179897,"eighty":-0.928767,"marketCap":24283901},{"date":"2022-10-07","current":-0.770624,"twenty":-1.596197,"median":-1.146604,"eighty":-0.908373,"marketCap":29343047},{"date":"2022-10-14","current":-0.797197,"twenty":-1.596197,"median":-1.146604,"eighty":-0.883951,"marketCap":30354876},{"date":"2022-10-21","current":-0.690904,"twenty":-1.591455,"median":-1.134927,"eighty":-0.854647,"marketCap":26307559},{"date":"2022-10-28","current":-0.558038,"twenty":-1.572486,"median":-1.113844,"eighty":-0.80581,"marketCap":21248413},{"date":"2022-11-04","current":-0.531465,"twenty":-1.572486,"median":-1.080881,"eighty":-0.797197,"marketCap":20236584},{"date":"2022-11-11","current":-4.211568,"twenty":-1.591455,"median":-1.098832,"eighty":-0.797197,"marketCap":20236584},{"date":"2022-11-18","current":-4.211568,"twenty":-1.596197,"median":-1.113844,"eighty":-0.797197,"marketCap":20236584},{"date":"2022-11-25","current":-4.211568,"twenty":-1.649403,"median":-1.146604,"eighty":-0.79892,"marketCap":20236584},{"date":"2022-12-02","current":-4.211568,"twenty":-1.649403,"median":-1.146604,"eighty":-0.80581,"marketCap":20236584},{"date":"2022-12-09","current":-5.475038,"twenty":-1.649403,"median":-1.146604,"eighty":-0.80581,"marketCap":26307559},{"date":"2022-12-16","current":-6.738509,"twenty":-1.649403,"median":-1.212125,"eighty":-0.80581,"marketCap":32378535},{"date":"2022-12-23","current":-5.803101,"twenty":-1.70261,"median":-1.212125,"eighty":-0.810694,"marketCap":27883901},{"date":"2022-12-30","current":-6.044897,"twenty":-1.755817,"median":-1.212125,"eighty":-0.825345,"marketCap":29045730},{"date":"2023-01-06","current":-6.528489,"twenty":-1.785037,"median":-1.228505,"eighty":-0.84488,"marketCap":31369388},{"date":"2023-01-13","current":-7.253876,"twenty":-2.801965,"median":-1.244885,"eighty":-0.854647,"marketCap":34854876},{"date":"2023-01-20","current":-7.495672,"twenty":-4.211568,"median":-1.261265,"eighty":-0.854647,"marketCap":36016705},{"date":"2023-01-27","current":-7.253876,"twenty":-4.211568,"median":-1.277645,"eighty":-0.854647,"marketCap":34854876},{"date":"2023-02-03","current":-7.878226,"twenty":-4.211568,"median":-1.310405,"eighty":-0.876917,"marketCap":37854876},{"date":"2023-02-10","current":-6.827796,"twenty":-4.211568,"median":-1.310405,"eighty":-0.879066,"marketCap":32807559},{"date":"2023-02-17","current":-5.514758,"twenty":-4.422146,"median":-1.310405,"eighty":-0.879066,"marketCap":26498413},{"date":"2023-02-24","current":-7.615619,"twenty":-4.632725,"median":-1.310405,"eighty":-0.90349,"marketCap":36593047},{"date":"2023-03-03","current":-7.090403,"twenty":-5.347651,"median":-1.310405,"eighty":-0.90349,"marketCap":34069388},{"date":"2023-03-10","current":-6.105625,"twenty":-6.447015,"median":-6.105625,"eighty":-5.9218,"marketCap":29337529},{"date":"2023-03-17","current":-5.974321,"twenty":-6.827796,"median":-2.050683,"eighty":-1.14427,"marketCap":28706614},{"date":"2023-03-24","current":-3.722942,"twenty":-6.688129,"median":-2.050683,"eighty":-1.14427,"marketCap":28391157},{"date":"2023-03-31","current":-3.722942,"twenty":-6.528489,"median":-2.050683,"eighty":-1.145022,"marketCap":28391157},{"date":"2023-04-06","current":-3.64021,"twenty":-6.528489,"median":-2.050683,"eighty":-1.145773,"marketCap":27760242},{"date":"2023-04-14","current":-5.00016,"twenty":-6.418071,"median":-2.050683,"eighty":-1.14427,"marketCap":38131218},{"date":"2023-04-21","current":-4.732294,"twenty":-6.302581,"median":-2.050683,"eighty":-1.14427,"marketCap":36088474},{"date":"2023-04-28","current":-4.464428,"twenty":-6.286693,"median":-2.050683,"eighty":-1.14427,"marketCap":34045730},{"date":"2023-05-05","current":-4.330495,"twenty":-6.184686,"median":-2.050683,"eighty":-1.14427,"marketCap":33024358},{"date":"2023-05-12","current":-5.089448,"twenty":-6.105625,"median":-2.050683,"eighty":-1.14427,"marketCap":38812132},{"date":"2023-05-19","current":2.655139,"twenty":-5.974321,"median":-2.037192,"eighty":-1.137945,"marketCap":42216705},{"date":"2023-05-25","current":2.754265,"twenty":-5.974321,"median":-2.030212,"eighty":-1.134994,"marketCap":43792818},{"date":"2023-06-02","current":2.508349,"twenty":-5.92258,"median":-2.023701,"eighty":-1.12722,"marketCap":39882745},{"date":"2023-06-09","current":2.655899,"twenty":-5.83461,"median":-2.023701,"eighty":-1.122147,"marketCap":42228788},{"date":"2023-06-16","current":3.147732,"twenty":-5.776807,"median":-2.010209,"eighty":-1.122147,"marketCap":50048935},{"date":"2023-06-23","current":2.803449,"twenty":-5.716666,"median":-1.945954,"eighty":-1.122147,"marketCap":44574832},{"date":"2023-06-30","current":2.754265,"twenty":-5.49887,"median":-1.86223,"eighty":-1.113844,"marketCap":43792818},{"date":"2023-07-07","current":2.754265,"twenty":-5.47292,"median":-1.833155,"eighty":-1.111672,"marketCap":43792818},{"date":"2023-07-14","current":2.754265,"twenty":-5.337883,"median":-1.805276,"eighty":-1.108148,"marketCap":43792818},{"date":"2023-07-21","current":2.754265,"twenty":-5.195756,"median":-1.79333,"eighty":-1.102304,"marketCap":43792818},{"date":"2023-07-28","current":2.852632,"twenty":-5.135792,"median":-1.758987,"eighty":-1.096124,"marketCap":45356847},{"date":"2023-08-04","current":3.246098,"twenty":-5.085288,"median":-1.755174,"eighty":-1.08835,"marketCap":51612964},{"date":"2023-08-11","current":3.541198,"twenty":-4.99843,"median":-1.735842,"eighty":-1.08835,"marketCap":56305051},{"date":"2023-08-18","current":2.46723,"twenty":-4.883962,"median":-1.735279,"eighty":-1.08835,"marketCap":59433110},{"date":"2023-08-25","current":2.36984,"twenty":-4.732294,"median":-1.733165,"eighty":-1.084093,"marketCap":57087066},{"date":"2023-09-01","current":2.175058,"twenty":-4.632725,"median":-1.717018,"eighty":-1.074178,"marketCap":52394978},{"date":"2023-09-08","current":2.175058,"twenty":-4.464428,"median":-1.710945,"eighty":-1.071141,"marketCap":52394978},{"date":"2023-09-15","current":2.110131,"twenty":-4.385486,"median":-1.703526,"eighty":-1.071141,"marketCap":50830949},{"date":"2023-09-22","current":2.110131,"twenty":-4.229351,"median":-1.688725,"eighty":-1.06293,"marketCap":50830949},{"date":"2023-09-29","current":2.175058,"twenty":-4.211568,"median":-1.686496,"eighty":-1.057255,"marketCap":52394978},{"date":"2023-10-06","current":1.720568,"twenty":-4.211568,"median":-1.678862,"eighty":-1.054497,"marketCap":41446774},{"date":"2023-10-13","current":1.785496,"twenty":-4.211568,"median":-1.666505,"eighty":-1.034932,"marketCap":43010803},{"date":"2023-10-20","current":1.785496,"twenty":-4.118502,"median":-1.666505,"eighty":-1.009783,"marketCap":43010803},{"date":"2023-10-27","current":1.623178,"twenty":-3.837032,"median":-1.654975,"eighty":-1.002837,"marketCap":39100730},{"date":"2023-11-03","current":1.623178,"twenty":-3.787732,"median":-1.649403,"eighty":-1.002837,"marketCap":39100730},{"date":"2023-11-10","current":-12.995355,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":39882745},{"date":"2023-11-17","current":-11.976111,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":36754686},{"date":"2023-11-24","current":-11.721301,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":35972672},{"date":"2023-12-01","current":-11.976111,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":36754686},{"date":"2023-12-08","current":-10.574652,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":32453606},{"date":"2023-12-15","current":-10.574652,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":32453606},{"date":"2023-12-22","current":-10.574652,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":32453606},{"date":"2023-12-29","current":-10.574652,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":32453606},{"date":"2024-01-05","current":-10.574652,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":32453606},{"date":"2024-01-12","current":-12.230922,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":37536701},{"date":"2024-01-19","current":-10.574652,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":32453606},{"date":"2024-01-26","current":-12.358328,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":37927708},{"date":"2024-02-02","current":-14.779031,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":45356847},{"date":"2024-02-09","current":-14.779031,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":45356847},{"date":"2024-02-16","current":-14.779031,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":45356847},{"date":"2024-02-23","current":-15.798275,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":48484905},{"date":"2024-03-01","current":-14.779031,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":45356847},{"date":"2024-03-08","current":-14.014599,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":43010803},{"date":"2024-03-15","current":-21.404048,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":65689022},{"date":"2024-03-22","current":-6.278088,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-03-28","current":-6.81013,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":60058535},{"date":"2024-04-05","current":-5.639639,"twenty":-3.79995,"median":-1.649403,"eighty":-1.001158,"marketCap":49735974},{"date":"2024-04-12","current":-6.17168,"twenty":-3.869188,"median":-1.649403,"eighty":-1.001158,"marketCap":54428047},{"date":"2024-04-19","current":-6.17168,"twenty":-4.211568,"median":-1.649403,"eighty":-1.001158,"marketCap":54428047},{"date":"2024-04-26","current":-6.17168,"twenty":-4.211568,"median":-1.649403,"eighty":-1.001158,"marketCap":54428047},{"date":"2024-05-03","current":-5.320414,"twenty":-4.211568,"median":-1.649403,"eighty":-1.001158,"marketCap":46920730},{"date":"2024-05-10","current":-5.214006,"twenty":-4.211568,"median":-1.649403,"eighty":-1.001158,"marketCap":45982315},{"date":"2024-05-17","current":-6.384497,"twenty":-4.285851,"median":-1.649403,"eighty":-1.001158,"marketCap":56304876},{"date":"2024-05-24","current":-5.852455,"twenty":-4.464247,"median":-1.649403,"eighty":-1.001158,"marketCap":51612803},{"date":"2024-05-31","current":-5.001189,"twenty":-4.502402,"median":-1.649403,"eighty":-1.001158,"marketCap":44105486},{"date":"2024-06-07","current":-6.278088,"twenty":-4.632725,"median":-1.655185,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-06-14","current":-6.278088,"twenty":-4.732294,"median":-1.666505,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-06-21","current":-5.852455,"twenty":-4.883962,"median":-1.666505,"eighty":-1.001158,"marketCap":51612803},{"date":"2024-06-28","current":-6.384497,"twenty":-4.99843,"median":-1.666505,"eighty":-1.001158,"marketCap":56304876},{"date":"2024-07-05","current":-6.278088,"twenty":-5.036586,"median":-1.666505,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-07-12","current":-6.278088,"twenty":-5.089448,"median":-1.666505,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-07-19","current":-6.278088,"twenty":-5.151054,"median":-1.666505,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-07-26","current":-6.278088,"twenty":-5.214006,"median":-1.666505,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-08-02","current":-6.278088,"twenty":-5.26721,"median":-1.666505,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-08-09","current":-6.278088,"twenty":-5.323232,"median":-1.666505,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-08-16","current":-6.278088,"twenty":-5.426822,"median":-1.666505,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-08-23","current":-5.214006,"twenty":-5.445325,"median":-1.666505,"eighty":-1.001158,"marketCap":45982315},{"date":"2024-08-30","current":-1.863271,"twenty":-5.445325,"median":-1.666505,"eighty":-1.001158,"marketCap":44105486},{"date":"2024-09-06","current":-1.843449,"twenty":-5.445325,"median":-1.666505,"eighty":-1.001158,"marketCap":43636279},{"date":"2024-09-13","current":-1.843449,"twenty":-5.445325,"median":-1.666505,"eighty":-1.001158,"marketCap":43636279},{"date":"2024-09-20","current":-1.843449,"twenty":-5.450209,"median":-1.666505,"eighty":-1.001158,"marketCap":43636279},{"date":"2024-09-27","current":-1.843449,"twenty":-5.450209,"median":-1.666505,"eighty":-1.001158,"marketCap":43636279},{"date":"2024-10-04","current":-2.140779,"twenty":-5.450209,"median":-1.666505,"eighty":-1.001158,"marketCap":50674388},{"date":"2024-10-10","current":-2.140779,"twenty":-5.445325,"median":-1.666505,"eighty":-1.001158,"marketCap":50674388},{"date":"2024-10-18","current":-2.299356,"twenty":-5.450209,"median":-1.666505,"eighty":-1.001158,"marketCap":54428047},{"date":"2024-10-25","current":-2.259712,"twenty":-5.450209,"median":-1.666505,"eighty":-1.001158,"marketCap":53489632},{"date":"2024-11-01","current":-2.220068,"twenty":-5.450209,"median":-1.666505,"eighty":-1.001158,"marketCap":52551218},{"date":"2024-11-08","current":-1.982203,"twenty":-5.450209,"median":-1.666505,"eighty":-1.001158,"marketCap":46920730},{"date":"2024-11-15","current":-2.220068,"twenty":-5.450209,"median":-1.683221,"eighty":-1.001158,"marketCap":52551218},{"date":"2024-11-22","current":-2.418288,"twenty":-5.450209,"median":-1.688725,"eighty":-1.002501,"marketCap":57243291},{"date":"2024-11-29","current":-2.378644,"twenty":-5.450209,"median":-1.70261,"eighty":-1.002501,"marketCap":56304876},{"date":"2024-12-06","current":-1.823627,"twenty":-5.450209,"median":-1.710945,"eighty":-1.002501,"marketCap":43167072},{"date":"2024-12-13","current":-1.823627,"twenty":-5.450209,"median":-1.733165,"eighty":-1.002501,"marketCap":43167072},{"date":"2024-12-20","current":-1.902915,"twenty":-5.450209,"median":-1.735279,"eighty":-1.002501,"marketCap":45043901},{"date":"2024-12-27","current":-1.902915,"twenty":-5.450209,"median":-1.744339,"eighty":-1.002501,"marketCap":45043901},{"date":"2025-01-03","current":-2.180423,"twenty":-5.450209,"median":-1.755817,"eighty":-1.002501,"marketCap":51612803},{"date":"2025-01-10","current":-2.180423,"twenty":-5.450209,"median":-1.809023,"eighty":-1.002501,"marketCap":51612803},{"date":"2025-01-17","current":-2.180423,"twenty":-5.450209,"median":-1.823627,"eighty":-1.002501,"marketCap":51612803},{"date":"2025-01-24","current":-1.982203,"twenty":-5.450209,"median":-1.823627,"eighty":-1.002501,"marketCap":46920730},{"date":"2025-01-28","current":-1.982203,"twenty":-5.445325,"median":-1.823627,"eighty":-1.002837,"marketCap":46920730},{"date":"2025-02-07","current":-1.982203,"twenty":-5.455092,"median":-1.843449,"eighty":-1.002165,"marketCap":46920730},{"date":"2025-02-14","current":-1.902915,"twenty":-5.455092,"median":-1.843449,"eighty":-1.002165,"marketCap":45043901},{"date":"2025-02-21","current":-1.902915,"twenty":-5.455092,"median":-1.843449,"eighty":-1.002165,"marketCap":45043901},{"date":"2025-02-28","current":-1.982203,"twenty":-5.455092,"median":-1.843449,"eighty":-1.002165,"marketCap":46920730},{"date":"2025-03-07","current":-1.982203,"twenty":-5.459976,"median":-1.863271,"eighty":-1.00183,"marketCap":46920730},{"date":"2025-03-14","current":-2.061491,"twenty":-5.459976,"median":-1.863271,"eighty":-1.00183,"marketCap":48797559},{"date":"2025-03-21","current":-2.378644,"twenty":-5.459976,"median":-1.902915,"eighty":-1.002837,"marketCap":56304876},{"date":"2025-03-28","current":-2.695796,"twenty":-5.459976,"median":-1.902915,"eighty":-1.002837,"marketCap":63812193},{"date":"2025-04-03","current":-3.552708,"twenty":-5.459976,"median":-1.902915,"eighty":-1.002837,"marketCap":60058535},{"date":"2025-04-11","current":-3.386175,"twenty":-5.459976,"median":-1.902915,"eighty":-1.002837,"marketCap":57243291},{"date":"2025-04-17","current":-3.10862,"twenty":-5.455092,"median":-1.902915,"eighty":-1.002837,"marketCap":52551218},{"date":"2025-04-25","current":-3.219642,"twenty":-5.464859,"median":-1.902915,"eighty":-1.002837,"marketCap":54428047},{"date":"2025-05-02","current":-3.386175,"twenty":-5.459976,"median":-1.902915,"eighty":-1.002837,"marketCap":57243291},{"date":"2025-05-09","current":-3.66373,"twenty":-5.464859,"median":-1.902915,"eighty":-1.002837,"marketCap":61935364},{"date":"2025-05-16","current":-3.885775,"twenty":-5.464859,"median":-1.902915,"eighty":-1.002837,"marketCap":65689022},{"date":"2025-05-23","current":-3.830264,"twenty":-5.464859,"median":-1.902915,"eighty":-1.002837,"marketCap":64750608},{"date":"2025-05-30","current":-3.830264,"twenty":-5.464859,"median":-1.902915,"eighty":-1.002837,"marketCap":64750608},{"date":"2025-06-06","current":-3.941286,"twenty":-5.464859,"median":-1.922737,"eighty":-1.002837,"marketCap":66627437},{"date":"2025-06-13","current":-4.329863,"twenty":-5.464859,"median":-1.982203,"eighty":-1.002837,"marketCap":73196339},{"date":"2025-06-20","current":-4.884974,"twenty":-5.464859,"median":-1.982203,"eighty":-1.002837,"marketCap":82580485},{"date":"2025-06-27","current":-4.496397,"twenty":-5.459976,"median":-1.982203,"eighty":-1.002837,"marketCap":76011583},{"date":"2025-07-04","current":-4.66293,"twenty":-5.459976,"median":-1.982203,"eighty":-1.002837,"marketCap":78826827},{"date":"2025-07-11","current":-4.773952,"twenty":-5.459976,"median":-1.982203,"eighty":-1.002837,"marketCap":80703656},{"date":"2025-07-18","current":-7.327461,"twenty":-5.475038,"median":-2.021847,"eighty":-1.002837,"marketCap":123870728},{"date":"2025-07-25","current":-11.990391,"twenty":-5.639639,"median":-2.023701,"eighty":-1.002837,"marketCap":202697555},{"date":"2025-08-01","current":-19.484385,"twenty":-5.852455,"median":-2.023701,"eighty":-1.002837,"marketCap":329383528},{"date":"2025-08-08","current":-17.708031,"twenty":-5.852455,"median":-2.050683,"eighty":-1.002837,"marketCap":299354260},{"date":"2025-08-15","current":-17.208431,"twenty":-5.886184,"median":-2.050683,"eighty":-1.002837,"marketCap":290908529},{"date":"2025-08-22","current":-13.322656,"twenty":-5.974321,"median":-2.064175,"eighty":-1.002837,"marketCap":225219506},{"date":"2025-08-29","current":-15.275176,"twenty":-6.065272,"median":-2.077666,"eighty":-1.002837,"marketCap":198943897},{"date":"2025-09-05","current":-43.087526,"twenty":-6.106314,"median":-2.077666,"eighty":-1.002837,"marketCap":561171936},{"date":"2025-09-12","current":-59.803757,"twenty":-6.17168,"median":-2.101135,"eighty":-1.002837,"marketCap":778884126},{"date":"2025-09-19","current":-55.91291,"twenty":-6.17168,"median":-2.11814,"eighty":-1.002837,"marketCap":728209737},{"date":"2025-09-26","current":-65.567974,"twenty":-6.17168,"median":-2.131631,"eighty":-1.002837,"marketCap":853957295},{"date":"2025-10-03","current":-72.412982,"twenty":-6.278088,"median":-2.140779,"eighty":-1.002837,"marketCap":943106683},{"date":"2025-10-10","current":-71.836561,"twenty":-6.278088,"median":-2.180423,"eighty":-1.002837,"marketCap":935599366},{"date":"2025-10-17","current":-68.089819,"twenty":-6.278088,"median":-2.180423,"eighty":-1.009783,"marketCap":886801806},{"date":"2025-10-24","current":-79.330043,"twenty":-6.278088,"median":-2.180423,"eighty":-1.016101,"marketCap":1033194485},{"date":"2025-10-31","current":-77.816936,"twenty":-6.278088,"median":-2.180423,"eighty":-1.057255,"marketCap":1013487778},{"date":"2025-11-07","current":-75.727407,"twenty":-6.278088,"median":-2.199088,"eighty":-1.06293,"marketCap":986273755},{"date":"2025-11-14","current":-77.096409,"twenty":-6.278088,"median":-2.220068,"eighty":-1.06293,"marketCap":1004103632},{"date":"2025-11-21","current":-77.096409,"twenty":-6.278088,"median":-2.220068,"eighty":-1.066879,"marketCap":1004103632},{"date":"2025-11-28","current":-73.565826,"twenty":-6.278088,"median":-2.259712,"eighty":-1.08835,"marketCap":958121316},{"date":"2025-12-05","current":-73.493773,"twenty":-6.286693,"median":-2.280036,"eighty":-1.08835,"marketCap":957182902},{"date":"2025-12-12","current":-74.934828,"twenty":-6.302581,"median":-2.299356,"eighty":-1.08835,"marketCap":975951194},{"date":"2025-12-19","current":-74.934828,"twenty":-6.384497,"median":-2.378644,"eighty":-1.08835,"marketCap":975951194},{"date":"2025-12-24","current":-66.288501,"twenty":-6.448342,"median":-2.418288,"eighty":-1.08835,"marketCap":863341441},{"date":"2026-01-02","current":-69.026505,"twenty":-6.528489,"median":-2.418288,"eighty":-1.105453,"marketCap":899001196},{"date":"2026-01-09","current":-72.701193,"twenty":-6.795806,"median":-2.512566,"eighty":-1.113844,"marketCap":946860341},{"date":"2026-01-16","current":-72.917351,"twenty":-6.827796,"median":-2.586224,"eighty":-1.124045,"marketCap":949675585},{"date":"2026-01-23","current":-79.041833,"twenty":-6.957097,"median":-2.618961,"eighty":-1.124045,"marketCap":1029440827},{"date":"2026-01-30","current":-79.834412,"twenty":-7.228972,"median":-2.700803,"eighty":-1.12722,"marketCap":1039763387},{"date":"2026-02-06","current":-82.284205,"twenty":-7.464046,"median":-2.758094,"eighty":-1.128775,"marketCap":1071669484},{"date":"2026-02-13","current":-85.670683,"twenty":-7.615619,"median":-2.782646,"eighty":-1.138104,"marketCap":1115774971},{"date":"2026-02-20","current":-86.247104,"twenty":-7.615619,"median":-2.799015,"eighty":-1.146604,"marketCap":1123282288},{"date":"2026-02-27","current":-92.299533,"twenty":-7.979264,"median":-2.84812,"eighty":-1.146604,"marketCap":1202109115},{"date":"2026-03-06","current":-92.443638,"twenty":-8.82626,"median":-2.864489,"eighty":-1.147669,"marketCap":1203985944},{"date":"2026-03-13","current":-92.875955,"twenty":-10.447246,"median":-2.913594,"eighty":-1.212125,"marketCap":1209616432},{"date":"2026-03-20","current":-94.533167,"twenty":-10.574652,"median":-2.997598,"eighty":-1.212125,"marketCap":1231199968},{"date":"2026-03-27","current":-95.3978,"twenty":-10.574652,"median":-3.110016,"eighty":-1.212125,"marketCap":1242460943},{"date":"2026-04-02","current":-39.090812,"twenty":-10.574652,"median":-3.110016,"eighty":-1.212125,"marketCap":1248091431},{"date":"2026-04-10","current":-39.502294,"twenty":-10.574652,"median":-3.126385,"eighty":-1.212125,"marketCap":1261229235},{"date":"2026-04-17","current":-40.001951,"twenty":-10.574652,"median":-3.191859,"eighty":-1.212125,"marketCap":1277182284},{"date":"2026-04-24","current":-41.47153,"twenty":-10.956868,"median":-3.219642,"eighty":-1.212125,"marketCap":1324103014},{"date":"2026-04-30","current":-43.705291,"twenty":-11.976111,"median":-3.240964,"eighty":-1.212125,"marketCap":1395422525},{"date":"2026-05-08","current":-44.351906,"twenty":-11.976111,"median":-3.330664,"eighty":-1.212125,"marketCap":1416067646},{"date":"2026-05-15","current":-44.939737,"twenty":-11.976111,"median":-3.393494,"eighty":-1.212125,"marketCap":1434835938},{"date":"2026-05-22","current":-45.527569,"twenty":-12.156924,"median":-3.441541,"eighty":-1.212125,"marketCap":1453604230}],"updateTime":1779750381794},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7653000,"yearFounded":2002,"employeeNum":45,"address":"Unit 04, 12/F., OfficePlus,Wan Chai,No.303 Hennessy Road,Wan Chai,Hong Kong","officePhone":"852 2126 7566","officeFax":"852 2123 9671","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.capitalfinance.hk","stockEarnings":[{"period":"1week","weight":0.0131},{"period":"1month","weight":0.1176},{"period":"3month","weight":0.2941},{"period":"6month","weight":0.4477},{"period":"1year","weight":22.1194},{"period":"ytd","weight":0.5039}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":-0.0213},{"period":"3month","weight":-0.0306},{"period":"6month","weight":0.0153},{"period":"1year","weight":0.0876},{"period":"ytd","weight":-0.001}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"首都金融控股有限公司是一家主要從事提供融資服務的投資控股公司。該公司主要從事提供短期融資服務，包括典當貸款和小額貸款。此外，該公司亦從事提供金融行業資訊科技解決方案及諮詢服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.458333,"avgChangeRate":1.494613},{"month":2,"riseRate":0.333333,"avgChangeRate":0.039838},{"month":3,"riseRate":0.375,"avgChangeRate":-0.066686},{"month":4,"riseRate":0.375,"avgChangeRate":0.003429},{"month":5,"riseRate":0.541667,"avgChangeRate":0.069355},{"month":6,"riseRate":0.5,"avgChangeRate":0.12064},{"month":7,"riseRate":0.434783,"avgChangeRate":0.090768},{"month":8,"riseRate":0.26087,"avgChangeRate":-0.100763},{"month":9,"riseRate":0.347826,"avgChangeRate":0.160391},{"month":10,"riseRate":0.347826,"avgChangeRate":-0.029708},{"month":11,"riseRate":0.304348,"avgChangeRate":0.020257},{"month":12,"riseRate":0.5,"avgChangeRate":-0.013636}],"exchange":"SEHK","name":"首都金融(五百)","nameEN":"CAPITAL FIN-500"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08239\",market:\"HK\",,,undefined,":{"directors":[{"name":"曾志雲","position":"董事會主席，執行董事"},{"name":"李巍","position":"執行董事"},{"name":"邱夢如","position":"執行董事，提名委員會委員"},{"name":"李煒","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"鄧維祐","position":"獨立非執行董事，薪酬委員會主席，提名委員會主席，審核委員會主席"},{"name":"吳晨楠","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"}],"executives":[{"name":"邱夢如","position":"行政總裁"},{"name":"林啟基","position":"首席財務官，公司秘書"}]}}}