港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

英記茶莊集團

0.130

+0.0010.78%

成交量：52.00萬

成交額：6.26萬

市值：4,706.00萬

市盈率：-2.79

高：0.130

開：0.120

低：0.120

收：0.129

52周最高：0.149

52周最低：0.092

股本：3.62億

香港流通股本：3.62億

量比：26.00

換手率：0.14%

股息：- -

股息率：- -

每股收益(LYR):-0.047

淨資產收益率：-206.10%

總資產收益率：-2.19%

市淨率：-4.38

市盈率(LYR):-2.79

市銷率: 1.55

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08241/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08241","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08241\",,,,,undefined,":{"symbol":"08241","market":"HK","secType":"STK","nameCN":"英記茶莊集團","latestPrice":0.13,"timestamp":1761628533811,"preClose":0.129,"halted":0,"volume":520000,"delay":0,"floatShares":361650000,"shares":362000000,"eps":-0.046674,"marketStatus":"未開盤","change":0.001,"latestTime":"10-28 13:15:33","open":0.12,"high":0.13,"low":0.12,"amount":62590,"amplitude":0.077519,"askPrice":0.13,"askSize":60000,"bidPrice":0.122,"bidSize":15000,"shortable":0,"etf":0,"ttmEps":-0.046674,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1761787800000},"marketStatusCode":0,"adr":0,"listingDate":1523808000000,"exchange":"SEHK","adjPreClose":0.129,"openAndCloseTimeList":[[1761615000000,1761624000000],[1761627600000,1761638400000]],"volumeRatio":25.999999831,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08241\",,,,,undefined,":{"symbol":"08241","floatShares":361650000,"roa":"-2.19%","roe":"-206.10%","lyrEps":-0.046674,"volumeRatio":25.999999831,"shares":362000000,"dividePrice":0,"high":0.13,"amplitude":0.077519,"preClose":0.129,"low":0.12,"week52Low":0.092,"pbRate":"-4.38","psRate":"1.55","week52High":0.149,"institutionHeld":0,"latestPrice":0.13,"committee":-0.6,"eps":-0.046674,"divideRate":0,"volume":520000,"delay":0,"ttmEps":-0.046674,"open":0.12,"prevYearClose":0.132,"prevWeekClose":0.129,"prevMonthClose":0.116,"prevQuarterClose":0.116,"fiveDayClose":0.129,"twentyDayClose":0.132,"sixtyDayClose":0.111},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08241\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"08241","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盤後","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-28","symbol":"08241","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盤後","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-28","symbol":"08241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-10","symbol":"08241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-11","symbol":"08241","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"盤後","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08241\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08241\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08241\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08241","date":"2025-10-28","current":-2.785277,"percent":0.909165,"low":-13.503803,"twenty":-10.480809,"median":-8.12652,"eighty":-3.537184,"high":-2.099627,"avg":-7.454559,"sd":3.231311,"marketCap":47014500},"quantilePoints":[{"date":"2020-10-30","current":-5.175904,"twenty":-9.19708,"median":-6.624088,"eighty":-5.175904,"marketCap":64440000},{"date":"2020-11-06","current":-5.204819,"twenty":-9.131387,"median":-6.569343,"eighty":-5.175904,"marketCap":64800000},{"date":"2020-11-13","current":-5.750107,"twenty":-9.087591,"median":-6.514599,"eighty":-5.175904,"marketCap":66960000},{"date":"2020-11-20","current":-5.781022,"twenty":-8.923358,"median":-6.514599,"eighty":-5.175904,"marketCap":67320000},{"date":"2020-11-27","current":-5.719193,"twenty":-8.813869,"median":-6.459854,"eighty":-5.175904,"marketCap":66600000},{"date":"2020-12-04","current":-5.56462,"twenty":-8.813869,"median":-6.104014,"eighty":-5.175904,"marketCap":64800000},{"date":"2020-12-11","current":-5.781022,"twenty":-8.583942,"median":-5.873766,"eighty":-5.193253,"marketCap":67320000},{"date":"2020-12-18","current":-5.781022,"twenty":-8.39781,"median":-5.858308,"eighty":-5.204819,"marketCap":67320000},{"date":"2020-12-24","current":-5.595535,"twenty":-8.266423,"median":-5.842851,"eighty":-5.204819,"marketCap":65160000},{"date":"2020-12-31","current":-5.750107,"twenty":-8.10219,"median":-5.827393,"eighty":-5.204819,"marketCap":66960000},{"date":"2021-01-08","current":-5.471876,"twenty":-5.657364,"median":-5.533705,"eighty":-5.490425,"marketCap":63720000},{"date":"2021-01-15","current":-5.255474,"twenty":-5.576986,"median":-5.487334,"eighty":-5.410047,"marketCap":61200000},{"date":"2021-01-22","current":-5.22456,"twenty":-5.546071,"median":-5.471876,"eighty":-5.255474,"marketCap":60840000},{"date":"2021-01-29","current":-5.22456,"twenty":-5.533705,"median":-5.410047,"eighty":-5.212194,"marketCap":60840000},{"date":"2021-02-05","current":-5.350869,"twenty":-5.515157,"median":-5.350869,"eighty":-5.193645,"marketCap":59400000},{"date":"2021-02-11","current":-5.480587,"twenty":-5.508927,"median":-5.350869,"eighty":-5.206011,"marketCap":60840000},{"date":"2021-02-19","current":-5.902171,"twenty":-5.558437,"median":-5.410047,"eighty":-5.22456,"marketCap":65520000},{"date":"2021-02-26","current":-5.772453,"twenty":-5.675164,"median":-5.460017,"eighty":-5.22456,"marketCap":64080000},{"date":"2021-03-05","current":-5.96703,"twenty":-5.832237,"median":-5.471876,"eighty":-5.230743,"marketCap":66240000},{"date":"2021-03-12","current":-5.837312,"twenty":-5.832237,"median":-5.491689,"eighty":-5.255474,"marketCap":64800000},{"date":"2021-03-19","current":-5.675164,"twenty":-5.863255,"median":-5.533705,"eighty":-5.261581,"marketCap":63000000},{"date":"2021-03-26","current":-6.031889,"twenty":-5.960544,"median":-5.549162,"eighty":-5.298452,"marketCap":66960000},{"date":"2021-04-01","current":-7.783083,"twenty":-5.96703,"median":-5.619135,"eighty":-5.348218,"marketCap":86400000},{"date":"2021-04-09","current":-9.728853,"twenty":-5.96703,"median":-5.642735,"eighty":-5.349809,"marketCap":108000000},{"date":"2021-04-16","current":-8.269525,"twenty":-6.031889,"median":-5.675164,"eighty":-5.350869,"marketCap":91800000},{"date":"2021-04-23","current":-8.771777,"twenty":-6.36267,"median":-5.707594,"eighty":-5.350869,"marketCap":97375500},{"date":"2021-04-30","current":-8.771777,"twenty":-8.015944,"median":-5.792194,"eighty":-5.386376,"marketCap":97375500},{"date":"2021-05-07","current":-8.293645,"twenty":-8.269525,"median":-5.837312,"eighty":-5.410047,"marketCap":92067750},{"date":"2021-05-14","current":-8.131024,"twenty":-8.269525,"median":-5.885956,"eighty":-5.410047,"marketCap":90262500},{"date":"2021-05-21","current":-8.298239,"twenty":-8.269525,"median":-5.950815,"eighty":-5.412319,"marketCap":92118750},{"date":"2021-05-28","current":-8.62366,"twenty":-8.284456,"median":-5.96703,"eighty":-5.4287,"marketCap":95731250},{"date":"2021-06-04","current":-8.135528,"twenty":-8.293645,"median":-5.96703,"eighty":-5.457645,"marketCap":90312500},{"date":"2021-06-11","current":-7.517228,"twenty":-8.293645,"median":-5.96703,"eighty":-5.471876,"marketCap":83448750},{"date":"2021-06-18","current":-7.54977,"twenty":-8.291807,"median":-6.031889,"eighty":-5.471876,"marketCap":83810000},{"date":"2021-06-25","current":-7.614855,"twenty":-8.284456,"median":-6.129177,"eighty":-5.473618,"marketCap":84532500},{"date":"2021-07-02","current":-8.89097,"twenty":-8.293645,"median":-6.388614,"eighty":-5.480587,"marketCap":81281250},{"date":"2021-07-09","current":-9.009517,"twenty":-8.298239,"median":-7.029096,"eighty":-5.502791,"marketCap":82365000},{"date":"2021-07-16","current":-10.27401,"twenty":-8.460949,"median":-7.498885,"eighty":-5.513017,"marketCap":93925000},{"date":"2021-07-23","current":-11.261896,"twenty":-8.62366,"median":-7.54977,"eighty":-5.513017,"marketCap":102956250},{"date":"2021-07-30","current":-11.261896,"twenty":-8.693393,"median":-7.614855,"eighty":-5.533705,"marketCap":102956250},{"date":"2021-08-06","current":-11.064319,"twenty":-8.771777,"median":-7.647397,"eighty":-5.533705,"marketCap":101150000},{"date":"2021-08-13","current":-13.038154,"twenty":-9.009517,"median":-7.794433,"eighty":-5.56462,"marketCap":101150000},{"date":"2021-08-20","current":-12.80533,"twenty":-9.088547,"median":-7.805783,"eighty":-5.595535,"marketCap":99343750},{"date":"2021-08-27","current":-11.641209,"twenty":-9.566706,"median":-7.942753,"eighty":-5.642735,"marketCap":90312500},{"date":"2021-09-03","current":-10.896172,"twenty":-10.27401,"median":-8.122016,"eighty":-5.642735,"marketCap":84532500},{"date":"2021-09-10","current":-11.175561,"twenty":-10.866741,"median":-8.133276,"eighty":-5.642735,"marketCap":86700000},{"date":"2021-09-17","current":-11.501515,"twenty":-10.989301,"median":-8.135528,"eighty":-5.675164,"marketCap":89228750},{"date":"2021-09-24","current":-12.80533,"twenty":-11.064319,"median":-8.135528,"eighty":-5.675164,"marketCap":99343750},{"date":"2021-09-30","current":-13.270978,"twenty":-11.09019,"median":-8.269525,"eighty":-5.675164,"marketCap":102956250},{"date":"2021-10-08","current":-13.278326,"twenty":-11.222126,"median":-8.276991,"eighty":-5.694622,"marketCap":103013250},{"date":"2021-10-15","current":-13.278326,"twenty":-11.261896,"median":-8.289051,"eighty":-5.724599,"marketCap":103013250},{"date":"2021-10-22","current":-13.278326,"twenty":-11.261896,"median":-8.293645,"eighty":-5.759045,"marketCap":103013250},{"date":"2021-10-29","current":-11.647654,"twenty":-11.412175,"median":-8.298239,"eighty":-5.788246,"marketCap":90362500},{"date":"2021-11-05","current":-11.181748,"twenty":-11.460564,"median":-8.446897,"eighty":-5.822086,"marketCap":86748000},{"date":"2021-11-12","current":-10.317234,"twenty":-11.459473,"median":-8.535143,"eighty":-5.837312,"marketCap":86025100},{"date":"2021-11-19","current":-9.146792,"twenty":-11.441564,"median":-8.62366,"eighty":-5.837312,"marketCap":76265950},{"date":"2021-11-26","current":-10.707382,"twenty":-11.414701,"median":-8.62366,"eighty":-5.850284,"marketCap":89278150},{"date":"2021-12-03","current":-11.487677,"twenty":-11.414701,"median":-8.693393,"eighty":-5.882713,"marketCap":95784250},{"date":"2021-12-10","current":-11.05418,"twenty":-11.441564,"median":-8.771777,"eighty":-5.915143,"marketCap":92169750},{"date":"2021-12-17","current":-11.704426,"twenty":-11.487677,"median":-8.89097,"eighty":-5.947572,"marketCap":97591500},{"date":"2021-12-24","current":-9.797038,"twenty":-11.487677,"median":-9.009517,"eighty":-5.96703,"marketCap":81687700},{"date":"2021-12-31","current":-10.533983,"twenty":-11.4824,"median":-9.06879,"eighty":-5.96703,"marketCap":87832350},{"date":"2022-01-07","current":-9.753688,"twenty":-10.533983,"median":-10.143835,"eighty":-9.779698,"marketCap":81326250},{"date":"2022-01-14","current":-9.883737,"twenty":-10.325904,"median":-9.883737,"eighty":-9.753688,"marketCap":82410600},{"date":"2022-01-21","current":-10.230535,"twenty":-10.204525,"median":-9.883737,"eighty":-9.753688,"marketCap":85302200},{"date":"2022-01-28","current":-9.970437,"twenty":-10.161175,"median":-9.927087,"eighty":-9.753688,"marketCap":83133500},{"date":"2022-02-04","current":-10.143835,"twenty":-10.143835,"median":-9.970437,"eighty":-9.753688,"marketCap":84579300},{"date":"2022-02-11","current":-11.03243,"twenty":-10.317234,"median":-9.970437,"eighty":-9.797038,"marketCap":86748000},{"date":"2022-02-18","current":-11.446147,"twenty":-10.533983,"median":-10.035462,"eighty":-9.840387,"marketCap":90001050},{"date":"2022-02-25","current":-11.721957,"twenty":-11.446147,"median":-10.143835,"eighty":-9.840387,"marketCap":92169750},{"date":"2022-03-04","current":-10.067093,"twenty":-11.492115,"median":-10.20886,"eighty":-9.883737,"marketCap":79157550},{"date":"2022-03-11","current":-10.43484,"twenty":-11.446147,"median":-10.187185,"eighty":-9.883219,"marketCap":82049150},{"date":"2022-03-18","current":-10.572746,"twenty":-11.446147,"median":-10.20886,"eighty":-9.883737,"marketCap":83133500},{"date":"2022-03-25","current":-10.296935,"twenty":-11.446147,"median":-10.296935,"eighty":-9.883737,"marketCap":80964800},{"date":"2022-04-01","current":-10.113061,"twenty":-11.03243,"median":-10.296935,"eighty":-9.883737,"marketCap":79519000},{"date":"2022-04-08","current":-10.250967,"twenty":-11.03243,"median":-10.250967,"eighty":-9.920097,"marketCap":80603350},{"date":"2022-04-14","current":-10.940493,"twenty":-10.977268,"median":-10.296935,"eighty":-9.929187,"marketCap":86025100},{"date":"2022-04-22","current":-10.940493,"twenty":-10.995655,"median":-10.296935,"eighty":-9.945687,"marketCap":86025100},{"date":"2022-04-29","current":-10.572746,"twenty":-10.940493,"median":-10.317234,"eighty":-9.970437,"marketCap":83133500},{"date":"2022-05-06","current":-10.480809,"twenty":-10.940493,"median":-10.342903,"eighty":-9.970437,"marketCap":82410600},{"date":"2022-05-13","current":-10.43484,"twenty":-10.940493,"median":-10.403934,"eighty":-9.970437,"marketCap":82049150},{"date":"2022-05-20","current":-10.802588,"twenty":-10.940493,"median":-10.43484,"eighty":-9.970437,"marketCap":84940750},{"date":"2022-05-27","current":-11.35421,"twenty":-11.03243,"median":-10.480809,"eighty":-9.970437,"marketCap":89278150},{"date":"2022-06-02","current":-11.721957,"twenty":-11.060011,"median":-10.480809,"eighty":-9.970437,"marketCap":92169750},{"date":"2022-06-10","current":-11.492115,"twenty":-11.446147,"median":-10.480809,"eighty":-10.047762,"marketCap":90362500},{"date":"2022-06-17","current":-11.400178,"twenty":-11.446147,"median":-10.533983,"eighty":-10.093807,"marketCap":89639600},{"date":"2022-06-24","current":-11.492115,"twenty":-11.446147,"median":-10.553365,"eighty":-10.110546,"marketCap":90362500},{"date":"2022-06-30","current":-10.867185,"twenty":-11.446147,"median":-10.687667,"eighty":-10.113061,"marketCap":84579300},{"date":"2022-07-08","current":-11.517358,"twenty":-11.446147,"median":-10.802588,"eighty":-10.113061,"marketCap":89639600},{"date":"2022-07-15","current":-11.006508,"twenty":-11.446147,"median":-10.834886,"eighty":-10.113061,"marketCap":85663650},{"date":"2022-07-22","current":-10.449216,"twenty":-11.446147,"median":-10.802588,"eighty":-10.113061,"marketCap":81326250},{"date":"2022-07-29","current":-9.984807,"twenty":-11.446147,"median":-10.774303,"eighty":-10.113061,"marketCap":77711750},{"date":"2022-08-05","current":-9.381074,"twenty":-11.446147,"median":-10.774303,"eighty":-10.052755,"marketCap":73012900},{"date":"2022-08-12","current":-9.47196,"twenty":-11.446147,"median":-10.681421,"eighty":-9.970437,"marketCap":72290000},{"date":"2022-08-19","current":-9.140442,"twenty":-11.446147,"median":-10.572746,"eighty":-9.957609,"marketCap":69759850},{"date":"2022-08-26","current":-9.56668,"twenty":-11.418566,"median":-10.533983,"eighty":-9.883737,"marketCap":73012900},{"date":"2022-09-02","current":-9.708759,"twenty":-11.400178,"median":-10.480809,"eighty":-9.840387,"marketCap":74097250},{"date":"2022-09-09","current":-9.4246,"twenty":-11.400178,"median":-10.480809,"eighty":-9.753688,"marketCap":71928550},{"date":"2022-09-16","current":-9.51932,"twenty":-11.400178,"median":-10.480809,"eighty":-9.708759,"marketCap":72651450},{"date":"2022-09-23","current":-9.093082,"twenty":-11.400178,"median":-10.43484,"eighty":-9.651928,"marketCap":69398400},{"date":"2022-09-30","current":-8.240605,"twenty":-11.391321,"median":-10.419387,"eighty":-9.566743,"marketCap":62892300},{"date":"2022-10-07","current":-8.951002,"twenty":-11.37327,"median":-10.373418,"eighty":-9.51932,"marketCap":68314050},{"date":"2022-10-14","current":-8.808923,"twenty":-11.317435,"median":-10.342903,"eighty":-9.433581,"marketCap":67229700},{"date":"2022-10-21","current":-8.524764,"twenty":-11.156147,"median":-10.307084,"eighty":-9.386237,"marketCap":65061000},{"date":"2022-10-28","current":-8.524764,"twenty":-11.09939,"median":-10.296935,"eighty":-9.377241,"marketCap":65061000},{"date":"2022-11-04","current":-6.961891,"twenty":-11.085998,"median":-10.250967,"eighty":-9.217167,"marketCap":53133150},{"date":"2022-11-11","current":-9.992007,"twenty":-11.03243,"median":-10.204998,"eighty":-9.156655,"marketCap":66506800},{"date":"2022-11-18","current":-9.992007,"twenty":-11.03243,"median":-10.143835,"eighty":-9.187801,"marketCap":66506800},{"date":"2022-11-25","current":-9.992007,"twenty":-11.03243,"median":-10.113061,"eighty":-9.187801,"marketCap":66506800},{"date":"2022-12-02","current":-9.829094,"twenty":-11.03243,"median":-10.113061,"eighty":-9.217167,"marketCap":65422450},{"date":"2022-12-09","current":-10.317834,"twenty":-11.03243,"median":-10.100616,"eighty":-9.343155,"marketCap":68675500},{"date":"2022-12-16","current":-10.100616,"twenty":-11.027246,"median":-10.113061,"eighty":-9.377241,"marketCap":67229700},{"date":"2022-12-23","current":-10.100616,"twenty":-11.006508,"median":-10.100616,"eighty":-9.377241,"marketCap":67229700},{"date":"2022-12-30","current":-10.209225,"twenty":-11.006508,"median":-10.106839,"eighty":-9.377241,"marketCap":67952600},{"date":"2023-01-06","current":-10.317834,"twenty":-10.99448,"median":-10.113061,"eighty":-9.377241,"marketCap":68675500},{"date":"2023-01-13","current":-10.969486,"twenty":-10.976276,"median":-10.113061,"eighty":-9.379541,"marketCap":73012900},{"date":"2023-01-20","current":-11.403921,"twenty":-11.016877,"median":-10.143835,"eighty":-9.381074,"marketCap":75904500},{"date":"2023-01-27","current":-12.272791,"twenty":-11.03243,"median":-10.16551,"eighty":-9.381074,"marketCap":81687700},{"date":"2023-02-03","current":-12.327096,"twenty":-11.03243,"median":-10.209225,"eighty":-9.381074,"marketCap":82049150},{"date":"2023-02-10","current":-12.490009,"twenty":-11.132399,"median":-10.240751,"eighty":-9.40689,"marketCap":83133500},{"date":"2023-02-17","current":-10.130325,"twenty":-11.132399,"median":-10.209225,"eighty":-9.4246,"marketCap":81326250},{"date":"2023-02-24","current":-10.085301,"twenty":-11.09939,"median":-10.16551,"eighty":-9.4246,"marketCap":80964800},{"date":"2023-03-03","current":-9.635065,"twenty":-11.09939,"median":-10.130325,"eighty":-9.4246,"marketCap":77350300},{"date":"2023-03-10","current":-9.409946,"twenty":-9.563027,"median":-9.499993,"eighty":-9.43696,"marketCap":75543050},{"date":"2023-03-17","current":-8.194307,"twenty":-18.551797,"median":-10.046312,"eighty":-5.56462,"marketCap":65783900},{"date":"2023-03-24","current":-9.364923,"twenty":-18.551797,"median":-10.046312,"eighty":-5.56462,"marketCap":75181600},{"date":"2023-03-31","current":-9.274875,"twenty":-18.45666,"median":-10.043295,"eighty":-5.56462,"marketCap":74458700},{"date":"2023-04-06","current":-9.45497,"twenty":-18.45666,"median":-10.040278,"eighty":-5.583169,"marketCap":75904500},{"date":"2023-04-14","current":-9.319899,"twenty":-18.45666,"median":-10.013786,"eighty":-5.595535,"marketCap":74820150},{"date":"2023-04-21","current":-9.184828,"twenty":-18.45666,"median":-10.013786,"eighty":-5.638554,"marketCap":73735800},{"date":"2023-04-28","current":-9.860183,"twenty":-18.45666,"median":-10.013786,"eighty":-5.66747,"marketCap":79157550},{"date":"2023-05-05","current":-9.725112,"twenty":-18.45666,"median":-10.013786,"eighty":-5.675164,"marketCap":78073200},{"date":"2023-05-12","current":-9.905207,"twenty":-18.45666,"median":-10.013786,"eighty":-5.700869,"marketCap":79519000},{"date":"2023-05-19","current":-9.725112,"twenty":-18.45666,"median":-10.013786,"eighty":-5.750107,"marketCap":78073200},{"date":"2023-05-25","current":-9.635065,"twenty":-18.45666,"median":-10.00452,"eighty":-5.777594,"marketCap":77350300},{"date":"2023-06-02","current":-9.590041,"twenty":-18.45666,"median":-10.013786,"eighty":-5.781022,"marketCap":76988850},{"date":"2023-06-09","current":-9.910688,"twenty":-18.45666,"median":-10.013786,"eighty":-5.811936,"marketCap":79563000},{"date":"2023-06-16","current":-10.541368,"twenty":-18.45666,"median":-10.046312,"eighty":-5.842851,"marketCap":84626100},{"date":"2023-06-23","current":-10.316125,"twenty":-18.45666,"median":-10.046312,"eighty":-5.871351,"marketCap":82817850},{"date":"2023-06-30","current":-12.718909,"twenty":-18.190275,"median":-10.046312,"eighty":-5.871351,"marketCap":84987750},{"date":"2023-07-07","current":-12.069433,"twenty":-18.055556,"median":-10.046312,"eighty":-5.871351,"marketCap":80647950},{"date":"2023-07-14","current":-12.340048,"twenty":-17.78553,"median":-10.046312,"eighty":-5.871351,"marketCap":82456200},{"date":"2023-07-21","current":-12.285925,"twenty":-17.505285,"median":-10.046312,"eighty":-5.871351,"marketCap":82094550},{"date":"2023-07-28","current":-11.798818,"twenty":-17.410148,"median":-10.046312,"eighty":-5.871351,"marketCap":78839700},{"date":"2023-08-04","current":-11.636449,"twenty":-17.222222,"median":-10.046312,"eighty":-5.871351,"marketCap":77754750},{"date":"2023-08-11","current":-11.798818,"twenty":-17.086681,"median":-10.046312,"eighty":-5.871351,"marketCap":78839700},{"date":"2023-08-18","current":-9.736206,"twenty":-16.827343,"median":-10.040278,"eighty":-5.871351,"marketCap":77393100},{"date":"2023-08-25","current":-8.325821,"twenty":-16.666667,"median":-9.995254,"eighty":-5.871351,"marketCap":66181950},{"date":"2023-09-01","current":-9.963687,"twenty":-16.43082,"median":-9.992007,"eighty":-5.871351,"marketCap":79201350},{"date":"2023-09-08","current":-10.282161,"twenty":-16.173362,"median":-9.992007,"eighty":-5.871351,"marketCap":81732900},{"date":"2023-09-15","current":-9.19025,"twenty":-16.040169,"median":-9.984807,"eighty":-5.871351,"marketCap":73053300},{"date":"2023-09-22","current":-8.598799,"twenty":-15.555556,"median":-9.970437,"eighty":-5.871351,"marketCap":68351850},{"date":"2023-09-29","current":-8.325821,"twenty":-14.444444,"median":-9.951027,"eighty":-5.872156,"marketCap":66181950},{"date":"2023-10-06","current":-9.053761,"twenty":-13.888889,"median":-9.928137,"eighty":-5.872156,"marketCap":71968350},{"date":"2023-10-13","current":-8.689791,"twenty":-13.822222,"median":-9.905207,"eighty":-5.872156,"marketCap":69075150},{"date":"2023-10-20","current":-7.734369,"twenty":-13.536376,"median":-9.883219,"eighty":-5.872961,"marketCap":61480500},{"date":"2023-10-27","current":-8.189332,"twenty":-13.278326,"median":-9.860183,"eighty":-5.872156,"marketCap":65097000},{"date":"2023-11-03","current":-7.961851,"twenty":-13.278326,"median":-9.83474,"eighty":-5.872156,"marketCap":63288750},{"date":"2023-11-10","current":-6.905567,"twenty":-13.270978,"median":-9.822126,"eighty":-5.872156,"marketCap":64373700},{"date":"2023-11-17","current":-6.517614,"twenty":-13.038154,"median":-9.797038,"eighty":-5.872156,"marketCap":60757200},{"date":"2023-11-24","current":-7.565088,"twenty":-12.80533,"median":-9.770136,"eighty":-5.872156,"marketCap":70521750},{"date":"2023-12-01","current":-7.177135,"twenty":-12.753477,"median":-9.749107,"eighty":-5.872156,"marketCap":66905250},{"date":"2023-12-08","current":-5.741708,"twenty":-12.57529,"median":-9.725112,"eighty":-5.858985,"marketCap":53524200},{"date":"2023-12-15","current":-5.547731,"twenty":-12.386508,"median":-9.708759,"eighty":-5.837312,"marketCap":51715950},{"date":"2023-12-22","current":-5.780503,"twenty":-12.340048,"median":-9.68553,"eighty":-5.811936,"marketCap":53885850},{"date":"2023-12-29","current":-6.478819,"twenty":-12.340048,"median":-9.680088,"eighty":-5.811936,"marketCap":60395550},{"date":"2024-01-05","current":-6.323638,"twenty":-12.285925,"median":-9.645213,"eighty":-5.811936,"marketCap":58948950},{"date":"2024-01-12","current":-8.147018,"twenty":-12.129055,"median":-9.61404,"eighty":-5.811936,"marketCap":75946500},{"date":"2024-01-19","current":-7.759065,"twenty":-11.946965,"median":-9.590041,"eighty":-5.811936,"marketCap":72330000},{"date":"2024-01-26","current":-8.612562,"twenty":-11.876663,"median":-9.55226,"eighty":-5.811936,"marketCap":80286300},{"date":"2024-02-02","current":-7.836655,"twenty":-11.861378,"median":-9.550299,"eighty":-5.837312,"marketCap":73053300},{"date":"2024-02-09","current":-7.914246,"twenty":-11.852941,"median":-9.545017,"eighty":-5.842851,"marketCap":73776600},{"date":"2024-02-16","current":-7.681474,"twenty":-11.857159,"median":-9.550299,"eighty":-5.867412,"marketCap":71606700},{"date":"2024-02-23","current":-7.448702,"twenty":-11.857159,"median":-9.550299,"eighty":-5.89649,"marketCap":69436800},{"date":"2024-03-01","current":-7.371111,"twenty":-11.852941,"median":-9.547658,"eighty":-5.96703,"marketCap":68713500},{"date":"2024-03-08","current":-6.866772,"twenty":-11.852941,"median":-9.547658,"eighty":-5.96703,"marketCap":64012050},{"date":"2024-03-15","current":-7.603883,"twenty":-11.852941,"median":-9.547658,"eighty":-6.090866,"marketCap":70883400},{"date":"2024-03-22","current":-6.05207,"twenty":-11.852941,"median":-9.547658,"eighty":-6.246047,"marketCap":56417400},{"date":"2024-03-28","current":-6.362433,"twenty":-11.852941,"median":-9.547658,"eighty":-6.362433,"marketCap":59310600},{"date":"2024-04-05","current":-5.741708,"twenty":-11.865596,"median":-9.550299,"eighty":-6.401228,"marketCap":53524200},{"date":"2024-04-12","current":-5.353755,"twenty":-11.861378,"median":-9.550299,"eighty":-6.38571,"marketCap":49907700},{"date":"2024-04-19","current":-5.159778,"twenty":-11.861378,"median":-9.550299,"eighty":-6.38571,"marketCap":48099450},{"date":"2024-04-26","current":-5.043392,"twenty":-11.852941,"median":-9.547658,"eighty":-6.362433,"marketCap":47014500},{"date":"2024-05-03","current":-4.965801,"twenty":-11.852941,"median":-9.547658,"eighty":-6.362433,"marketCap":46291200},{"date":"2024-05-10","current":-6.013275,"twenty":-11.852941,"median":-9.547658,"eighty":-6.362433,"marketCap":56055750},{"date":"2024-05-17","current":-6.362433,"twenty":-11.852941,"median":-9.547658,"eighty":-6.401228,"marketCap":59310600},{"date":"2024-05-24","current":-6.440024,"twenty":-11.852941,"median":-9.547658,"eighty":-6.401228,"marketCap":60033900},{"date":"2024-05-31","current":-6.827977,"twenty":-11.798818,"median":-9.49564,"eighty":-6.401228,"marketCap":63650400},{"date":"2024-06-07","current":-6.827977,"twenty":-11.721957,"median":-9.45497,"eighty":-6.401228,"marketCap":63650400},{"date":"2024-06-14","current":-6.827977,"twenty":-11.721957,"median":-9.45497,"eighty":-6.401228,"marketCap":63650400},{"date":"2024-06-21","current":-7.177135,"twenty":-11.704426,"median":-9.413002,"eighty":-6.401228,"marketCap":66905250},{"date":"2024-06-28","current":-7.409907,"twenty":-11.647654,"median":-9.405724,"eighty":-6.401228,"marketCap":69075150},{"date":"2024-07-05","current":-4.58159,"twenty":-11.636449,"median":-9.379157,"eighty":-6.362433,"marketCap":67266900},{"date":"2024-07-12","current":-4.556957,"twenty":-11.563799,"median":-9.364923,"eighty":-6.362433,"marketCap":66905250},{"date":"2024-07-19","current":-3.817991,"twenty":-11.492115,"median":-9.313234,"eighty":-6.186131,"marketCap":56055750},{"date":"2024-07-26","current":-4.13821,"twenty":-11.492115,"median":-9.251825,"eighty":-6.031889,"marketCap":60757200},{"date":"2024-08-02","current":-3.719463,"twenty":-11.487677,"median":-9.19708,"eighty":-6.013275,"marketCap":54609150},{"date":"2024-08-09","current":-3.965785,"twenty":-11.470917,"median":-9.189025,"eighty":-5.96703,"marketCap":58225650},{"date":"2024-08-16","current":-3.91652,"twenty":-11.446147,"median":-9.166849,"eighty":-5.9346,"marketCap":57502350},{"date":"2024-08-23","current":-3.867256,"twenty":-11.446147,"median":-9.093082,"eighty":-5.873766,"marketCap":56779050},{"date":"2024-08-30","current":-3.867256,"twenty":-11.403921,"median":-9.088547,"eighty":-5.842851,"marketCap":56779050},{"date":"2024-09-06","current":-3.867256,"twenty":-11.400178,"median":-9.051396,"eighty":-5.819298,"marketCap":56779050},{"date":"2024-09-13","current":-3.768727,"twenty":-11.270928,"median":-9.003314,"eighty":-5.781022,"marketCap":55332450},{"date":"2024-09-20","current":-3.768727,"twenty":-11.261896,"median":-8.962769,"eighty":-5.781022,"marketCap":55332450},{"date":"2024-09-27","current":-4.384532,"twenty":-11.261896,"median":-8.89097,"eighty":-5.768806,"marketCap":64373700},{"date":"2024-10-04","current":-3.744095,"twenty":-11.181748,"median":-8.856283,"eighty":-5.741708,"marketCap":54970800},{"date":"2024-10-10","current":-3.817991,"twenty":-11.175561,"median":-8.813869,"eighty":-5.719193,"marketCap":56055750},{"date":"2024-10-18","current":-3.793359,"twenty":-11.09939,"median":-8.771777,"eighty":-5.696386,"marketCap":55694100},{"date":"2024-10-25","current":-3.69483,"twenty":-11.064319,"median":-8.761563,"eighty":-5.66747,"marketCap":54247500},{"date":"2024-11-01","current":-3.522405,"twenty":-11.03243,"median":-8.734591,"eighty":-5.642735,"marketCap":51715950},{"date":"2024-11-08","current":-3.079025,"twenty":-11.011692,"median":-8.644295,"eighty":-5.636133,"marketCap":45206250},{"date":"2024-11-15","current":-3.300715,"twenty":-10.972881,"median":-8.62366,"eighty":-5.586526,"marketCap":48461100},{"date":"2024-11-22","current":-3.276083,"twenty":-10.940493,"median":-8.598799,"eighty":-5.56462,"marketCap":48099450},{"date":"2024-11-29","current":-3.050673,"twenty":-10.940493,"median":-8.534971,"eighty":-5.529567,"marketCap":45567900},{"date":"2024-12-06","current":-3.365425,"twenty":-10.894525,"median":-8.524764,"eighty":-5.501028,"marketCap":50269350},{"date":"2024-12-13","current":-3.14752,"twenty":-10.86205,"median":-8.507806,"eighty":-5.467132,"marketCap":47014500},{"date":"2024-12-20","current":-3.244366,"twenty":-10.802588,"median":-8.45738,"eighty":-5.410047,"marketCap":48461100},{"date":"2024-12-27","current":-3.220155,"twenty":-10.77996,"median":-8.430657,"eighty":-5.407229,"marketCap":48099450},{"date":"2025-01-03","current":-3.123308,"twenty":-10.768149,"median":-8.340994,"eighty":-5.353755,"marketCap":46652850},{"date":"2025-01-10","current":-3.026461,"twenty":-10.681421,"median":-8.325821,"eighty":-5.349398,"marketCap":45206250},{"date":"2025-01-17","current":-2.929614,"twenty":-10.59562,"median":-8.298239,"eighty":-5.291566,"marketCap":43759650},{"date":"2025-01-24","current":-3.123308,"twenty":-10.541368,"median":-8.293645,"eighty":-5.284041,"marketCap":46652850},{"date":"2025-01-28","current":-3.14752,"twenty":-10.541368,"median":-8.284456,"eighty":-5.262651,"marketCap":47014500},{"date":"2025-02-07","current":-3.074885,"twenty":-10.480809,"median":-8.255065,"eighty":-5.262651,"marketCap":45929550},{"date":"2025-02-14","current":-2.856979,"twenty":-10.480809,"median":-8.234828,"eighty":-5.255474,"marketCap":42674700},{"date":"2025-02-21","current":-3.074885,"twenty":-10.480809,"median":-8.168175,"eighty":-5.216664,"marketCap":45929550},{"date":"2025-02-28","current":-2.905403,"twenty":-10.480809,"median":-8.144861,"eighty":-5.204819,"marketCap":43398000},{"date":"2025-03-07","current":-3.026461,"twenty":-10.480809,"median":-8.135528,"eighty":-5.204819,"marketCap":45206250},{"date":"2025-03-14","current":-2.953826,"twenty":-10.480809,"median":-8.131024,"eighty":-5.204819,"marketCap":44121300},{"date":"2025-03-21","current":-2.856979,"twenty":-10.480809,"median":-8.131024,"eighty":-5.183,"marketCap":42674700},{"date":"2025-03-28","current":-3.026461,"twenty":-10.480809,"median":-8.131024,"eighty":-5.175904,"marketCap":45206250},{"date":"2025-04-03","current":-3.074885,"twenty":-10.480809,"median":-8.131024,"eighty":-5.166228,"marketCap":45929550},{"date":"2025-04-11","current":-2.469592,"twenty":-10.480809,"median":-8.131024,"eighty":-5.100902,"marketCap":36888300},{"date":"2025-04-17","current":-2.566439,"twenty":-10.480809,"median":-8.12652,"eighty":-5.043392,"marketCap":38334900},{"date":"2025-04-25","current":-2.614862,"twenty":-10.480809,"median":-8.133276,"eighty":-5.004597,"marketCap":39058200},{"date":"2025-05-02","current":-2.590651,"twenty":-10.480809,"median":-8.131024,"eighty":-4.965801,"marketCap":38696550},{"date":"2025-05-09","current":-2.469592,"twenty":-10.480809,"median":-8.133276,"eighty":-4.930419,"marketCap":36888300},{"date":"2025-05-16","current":-2.469592,"twenty":-10.480809,"median":-8.133276,"eighty":-4.868661,"marketCap":36888300},{"date":"2025-05-23","current":-2.566439,"twenty":-10.480809,"median":-8.133276,"eighty":-4.685045,"marketCap":38334900},{"date":"2025-05-30","current":-2.566439,"twenty":-10.480809,"median":-8.133276,"eighty":-4.58159,"marketCap":38334900},{"date":"2025-06-06","current":-2.493804,"twenty":-10.480809,"median":-8.133276,"eighty":-4.556957,"marketCap":37249950},{"date":"2025-06-13","current":-2.760133,"twenty":-10.480809,"median":-8.133276,"eighty":-4.477887,"marketCap":41228100},{"date":"2025-06-20","current":-2.663286,"twenty":-10.480809,"median":-8.133276,"eighty":-4.385389,"marketCap":39781500},{"date":"2025-06-27","current":-2.542227,"twenty":-10.480809,"median":-8.131024,"eighty":-4.369548,"marketCap":37973250},{"date":"2025-07-04","current":-2.185326,"twenty":-10.480809,"median":-8.131024,"eighty":-4.369548,"marketCap":36888300},{"date":"2025-07-11","current":-2.271025,"twenty":-10.480809,"median":-8.131024,"eighty":-4.13821,"marketCap":38334900},{"date":"2025-07-18","current":-2.356724,"twenty":-10.480809,"median":-8.131024,"eighty":-4.13821,"marketCap":39781500},{"date":"2025-07-25","current":-2.378149,"twenty":-10.480809,"median":-8.131024,"eighty":-4.13821,"marketCap":40143150},{"date":"2025-08-01","current":-2.378149,"twenty":-10.480809,"median":-8.131024,"eighty":-3.965785,"marketCap":40143150},{"date":"2025-08-08","current":-2.442423,"twenty":-10.480809,"median":-8.131024,"eighty":-3.91652,"marketCap":41228100},{"date":"2025-08-15","current":-2.570972,"twenty":-10.480809,"median":-8.131024,"eighty":-3.867256,"marketCap":43398000},{"date":"2025-08-22","current":-2.763794,"twenty":-10.480809,"median":-8.131024,"eighty":-3.867256,"marketCap":46652850},{"date":"2025-08-29","current":-2.849493,"twenty":-10.480809,"median":-8.131024,"eighty":-3.867256,"marketCap":48099450},{"date":"2025-09-05","current":-2.828069,"twenty":-10.480809,"median":-8.131024,"eighty":-3.867256,"marketCap":47737800},{"date":"2025-09-12","current":-2.849493,"twenty":-10.480809,"median":-8.131024,"eighty":-3.803212,"marketCap":48099450},{"date":"2025-09-19","current":-2.849493,"twenty":-10.480809,"median":-8.131024,"eighty":-3.77858,"marketCap":48099450},{"date":"2025-09-26","current":-2.828069,"twenty":-10.480809,"median":-8.131024,"eighty":-3.768727,"marketCap":47737800},{"date":"2025-10-03","current":-2.442423,"twenty":-10.480809,"median":-8.12652,"eighty":-3.734242,"marketCap":41228100},{"date":"2025-10-10","current":-2.806644,"twenty":-10.480809,"median":-8.131024,"eighty":-3.704683,"marketCap":47376150},{"date":"2025-10-17","current":-2.785219,"twenty":-10.480809,"median":-8.131024,"eighty":-3.645566,"marketCap":47014500},{"date":"2025-10-24","current":-2.763794,"twenty":-10.480809,"median":-8.131024,"eighty":-3.596302,"marketCap":46652850},{"date":"2025-10-28","current":-2.785219,"twenty":-10.480809,"median":-8.12652,"eighty":-3.537184,"marketCap":47014500}],"updateTime":1761766992569}}}