港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

烽翼集團

0.099

-0.001-1.00%

成交量：- -

成交額：- -

市值：2,455.20萬

市盈率：-1.32

高：0.099

開：0.099

低：0.099

收：0.100

52周最高：0.315

52周最低：0.069

股本：2.48億

香港流通股本：2.48億

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(LYR):-0.075

淨資產收益率：-227.56%

總資產收益率：-15.50%

市淨率：14.37

市盈率(LYR):-1.32

市銷率: 0.87

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08245/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08245","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08245\",,,,,undefined,":{"symbol":"08245","market":"HK","secType":"STK","nameCN":"烽翼集團","latestPrice":0.099,"timestamp":1770709076546,"preClose":0.1,"halted":0,"volume":0,"delay":0,"changeRate":-0.010000000000000009,"floatShares":248000000,"shares":248000000,"eps":-0.074874,"marketStatus":"已收盤","change":-0.001,"latestTime":"02-10 15:37:56","open":0.099,"high":0.099,"low":0.099,"amount":0,"amplitude":0,"askPrice":0.099,"askSize":200000,"bidPrice":0.094,"bidSize":180000,"shortable":0,"etf":0,"ttmEps":-0.057,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1443542400000,"exchange":"SEHK","adjPreClose":0.1,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08245\",,,,,undefined,":{"symbol":"08245","floatShares":248000000,"roa":"-15.50%","roe":"-227.56%","lyrEps":-0.074874,"shares":248000000,"dividePrice":0,"high":0.099,"amplitude":0,"preClose":0.1,"low":0.099,"week52Low":0.069,"pbRate":"14.37","psRate":"0.87","week52High":0.315,"institutionHeld":0,"latestPrice":0.099,"committee":-0.052632,"eps":-0.074874,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.057,"open":0.099,"prevYearClose":0.082,"prevWeekClose":0.102,"prevMonthClose":0.082,"prevQuarterClose":0.082,"fiveDayClose":0.103,"twentyDayClose":0.086,"sixtyDayClose":0.181,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08245\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"08245","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-06-30","symbol":"08245","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤後","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"08245","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"08245","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"market":"HK","date":"2024-06-24","symbol":"08245","defaultRemindTime":1719192600000,"type":"split","dateTimestamp":1719158400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08245\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08245\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08245\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08245","date":"2026-02-09","current":-1.736842,"percent":0.590909,"low":-19.549598,"twenty":-4.916032,"median":-2.541255,"eighty":-1.237586,"high":35.858864,"avg":-2.484696,"sd":6.0903,"marketCap":24818127},"quantilePoints":[{"date":"2021-02-11","current":-1.56743,"twenty":-1.927915,"median":-1.880893,"eighty":-1.880893,"marketCap":50872500},{"date":"2021-02-19","current":-1.56743,"twenty":-1.927915,"median":-1.880893,"eighty":-1.630123,"marketCap":50872500},{"date":"2021-02-26","current":-1.475228,"twenty":-1.927915,"median":-1.880893,"eighty":-1.56743,"marketCap":47880000},{"date":"2021-03-05","current":-1.475228,"twenty":-1.927915,"median":-1.880893,"eighty":-1.482604,"marketCap":47880000},{"date":"2021-03-12","current":-1.475228,"twenty":-1.927915,"median":-1.880893,"eighty":-1.475228,"marketCap":47880000},{"date":"2021-03-19","current":-1.475228,"twenty":-1.927915,"median":-1.880893,"eighty":-1.475228,"marketCap":47880000},{"date":"2021-03-26","current":-1.364586,"twenty":-1.927915,"median":-1.56743,"eighty":-1.475228,"marketCap":44289000},{"date":"2021-04-01","current":-1.364586,"twenty":-1.927915,"median":-1.56743,"eighty":-1.475228,"marketCap":44289000},{"date":"2021-04-09","current":-1.364586,"twenty":-1.913808,"median":-1.56743,"eighty":-1.438347,"marketCap":44289000},{"date":"2021-04-16","current":-1.364586,"twenty":-1.890297,"median":-1.493669,"eighty":-1.364586,"marketCap":44289000},{"date":"2021-04-23","current":-1.364586,"twenty":-1.880893,"median":-1.475228,"eighty":-1.364586,"marketCap":44289000},{"date":"2021-04-30","current":-1.364586,"twenty":-1.880893,"median":-1.475228,"eighty":-1.364586,"marketCap":44289000},{"date":"2021-05-07","current":-1.364586,"twenty":-1.880893,"median":-1.475228,"eighty":-1.364586,"marketCap":44289000},{"date":"2021-05-14","current":-1.456788,"twenty":-1.880893,"median":-1.475228,"eighty":-1.364586,"marketCap":47281500},{"date":"2021-05-21","current":-1.456788,"twenty":-1.880893,"median":-1.475228,"eighty":-1.364586,"marketCap":47281500},{"date":"2021-05-28","current":-1.512109,"twenty":-1.880893,"median":-1.475228,"eighty":-1.364586,"marketCap":49077000},{"date":"2021-06-04","current":-1.512109,"twenty":-1.880893,"median":-1.475228,"eighty":-1.364586,"marketCap":49077000},{"date":"2021-06-11","current":-1.512109,"twenty":-1.880893,"median":-1.475228,"eighty":-1.364586,"marketCap":49077000},{"date":"2021-06-18","current":-1.548989,"twenty":-1.880893,"median":-1.475228,"eighty":-1.364586,"marketCap":50274000},{"date":"2021-06-25","current":-1.453804,"twenty":-1.880893,"median":-1.475228,"eighty":-1.364586,"marketCap":50274000},{"date":"2021-07-02","current":-1.384575,"twenty":-1.880893,"median":-1.475228,"eighty":-1.364586,"marketCap":47880000},{"date":"2021-07-09","current":-1.384575,"twenty":-1.880893,"median":-1.475228,"eighty":-1.364586,"marketCap":47880000},{"date":"2021-07-16","current":-1.384575,"twenty":-1.880893,"median":-1.475228,"eighty":-1.364586,"marketCap":47880000},{"date":"2021-07-23","current":-1.384575,"twenty":-1.880893,"median":-1.475228,"eighty":-1.364586,"marketCap":47880000},{"date":"2021-07-30","current":-1.367268,"twenty":-1.56743,"median":-1.466008,"eighty":-1.364586,"marketCap":47281500},{"date":"2021-08-06","current":-1.332654,"twenty":-1.56743,"median":-1.456788,"eighty":-1.364586,"marketCap":46084500},{"date":"2021-08-13","current":-1.271493,"twenty":-1.56743,"median":-1.456788,"eighty":-1.364586,"marketCap":44887500},{"date":"2021-08-20","current":-1.271493,"twenty":-1.56743,"median":-1.456788,"eighty":-1.364586,"marketCap":44887500},{"date":"2021-08-27","current":-1.220633,"twenty":-1.56743,"median":-1.453804,"eighty":-1.364586,"marketCap":43092000},{"date":"2021-09-03","current":-1.305399,"twenty":-1.56743,"median":-1.438347,"eighty":-1.364586,"marketCap":46084500},{"date":"2021-09-10","current":-1.237586,"twenty":-1.548989,"median":-1.411461,"eighty":-1.364586,"marketCap":43690500},{"date":"2021-09-17","current":-1.237586,"twenty":-1.548989,"median":-1.384575,"eighty":-1.346146,"marketCap":43690500},{"date":"2021-09-24","current":-1.254539,"twenty":-1.548989,"median":-1.384575,"eighty":-1.343448,"marketCap":44289000},{"date":"2021-09-30","current":-1.254539,"twenty":-1.548989,"median":-1.384575,"eighty":-1.332654,"marketCap":44289000},{"date":"2021-10-08","current":-1.254539,"twenty":-1.526861,"median":-1.384575,"eighty":-1.311368,"marketCap":44289000},{"date":"2021-10-15","current":-1.254539,"twenty":-1.512109,"median":-1.384575,"eighty":-1.288446,"marketCap":44289000},{"date":"2021-10-22","current":-1.254539,"twenty":-1.512109,"median":-1.384575,"eighty":-1.271493,"marketCap":44289000},{"date":"2021-10-29","current":-1.254539,"twenty":-1.512109,"median":-1.384575,"eighty":-1.271493,"marketCap":44289000},{"date":"2021-11-05","current":-1.237586,"twenty":-1.512109,"median":-1.384575,"eighty":-1.254539,"marketCap":43690500},{"date":"2021-11-12","current":-0.995997,"twenty":-1.512109,"median":-1.375922,"eighty":-1.254539,"marketCap":44289000},{"date":"2021-11-19","current":-1.022916,"twenty":-1.512109,"median":-1.367268,"eighty":-1.254539,"marketCap":45486000},{"date":"2021-11-26","current":-0.942159,"twenty":-1.512109,"median":-1.364586,"eighty":-1.254539,"marketCap":41895000},{"date":"2021-12-03","current":-0.915241,"twenty":-1.512109,"median":-1.364586,"eighty":-1.254539,"marketCap":40698000},{"date":"2021-12-10","current":-0.915241,"twenty":-1.512109,"median":-1.364586,"eighty":-1.254539,"marketCap":40698000},{"date":"2021-12-17","current":-0.834484,"twenty":-1.512109,"median":-1.364586,"eighty":-1.254539,"marketCap":37107000},{"date":"2021-12-24","current":-0.68643,"twenty":-1.512109,"median":-1.364586,"eighty":-1.237586,"marketCap":30523500},{"date":"2021-12-31","current":-0.605674,"twenty":-1.512109,"median":-1.364586,"eighty":-1.237586,"marketCap":26932500},{"date":"2022-01-07","current":-0.68643,"twenty":-0.812949,"median":-0.68643,"eighty":-0.654128,"marketCap":30523500},{"date":"2022-01-14","current":-0.821025,"twenty":-0.812949,"median":-0.726809,"eighty":-0.68643,"marketCap":36508500},{"date":"2022-01-21","current":-0.915241,"twenty":-0.853327,"median":-0.794106,"eighty":-0.68643,"marketCap":40698000},{"date":"2022-01-28","current":-0.753727,"twenty":-0.915241,"median":-0.814295,"eighty":-0.702581,"marketCap":33516000},{"date":"2022-02-04","current":-0.753727,"twenty":-0.915241,"median":-0.800836,"eighty":-0.713349,"marketCap":33516000},{"date":"2022-02-11","current":-0.632844,"twenty":-0.915241,"median":-0.753727,"eighty":-0.713349,"marketCap":31122000},{"date":"2022-02-18","current":-0.851905,"twenty":-0.901781,"median":-0.753727,"eighty":-0.713349,"marketCap":41895000},{"date":"2022-02-25","current":-0.864075,"twenty":-0.864075,"median":-0.794106,"eighty":-0.713349,"marketCap":42493500},{"date":"2022-03-04","current":-0.815395,"twenty":-0.851905,"median":-0.786496,"eighty":-0.713349,"marketCap":40099500},{"date":"2022-03-11","current":-0.632844,"twenty":-0.839735,"median":-0.778885,"eighty":-0.705864,"marketCap":31122000},{"date":"2022-03-18","current":-0.839735,"twenty":-0.839735,"median":-0.773036,"eighty":-0.68643,"marketCap":41296500},{"date":"2022-03-25","current":-0.900586,"twenty":-0.851905,"median":-0.778885,"eighty":-0.705864,"marketCap":44289000},{"date":"2022-04-01","current":-0.803225,"twenty":-0.864075,"median":-0.79258,"eighty":-0.705864,"marketCap":39501000},{"date":"2022-04-08","current":-0.864075,"twenty":-0.866509,"median":-0.805395,"eighty":-0.711852,"marketCap":42493500},{"date":"2022-04-14","current":-1.6673,"twenty":-0.900586,"median":-0.815395,"eighty":-0.713349,"marketCap":81994500},{"date":"2022-04-22","current":-1.910702,"twenty":-0.901303,"median":-0.821025,"eighty":-0.718733,"marketCap":93964500},{"date":"2022-04-29","current":-1.6673,"twenty":-0.915241,"median":-0.821025,"eighty":-0.726809,"marketCap":81994500},{"date":"2022-05-06","current":-1.764661,"twenty":-0.915241,"median":-0.827565,"eighty":-0.726809,"marketCap":86782500},{"date":"2022-05-13","current":-1.801171,"twenty":-1.095307,"median":-0.827565,"eighty":-0.726809,"marketCap":88578000},{"date":"2022-05-20","current":-1.922872,"twenty":-1.6673,"median":-0.839735,"eighty":-0.730205,"marketCap":94563000},{"date":"2022-05-27","current":-1.849852,"twenty":-1.715981,"median":-0.851905,"eighty":-0.730205,"marketCap":90972000},{"date":"2022-06-02","current":-2.008063,"twenty":-1.764661,"median":-0.851905,"eighty":-0.739941,"marketCap":98752500},{"date":"2022-06-10","current":-2.312314,"twenty":-1.803605,"median":-0.864075,"eighty":-0.742375,"marketCap":113715000},{"date":"2022-06-17","current":-3.285921,"twenty":-1.876626,"median":-0.900586,"eighty":-0.742375,"marketCap":161595000},{"date":"2022-06-24","current":-5.659085,"twenty":-1.922872,"median":-0.900586,"eighty":-0.751457,"marketCap":278302500},{"date":"2022-06-30","current":-5.792317,"twenty":-1.922872,"median":-0.901184,"eighty":-0.753727,"marketCap":284854545},{"date":"2022-07-08","current":-5.167987,"twenty":-1.947212,"median":-0.915241,"eighty":-0.753727,"marketCap":312389318},{"date":"2022-07-15","current":-4.633368,"twenty":-2.137065,"median":-0.915241,"eighty":-0.753727,"marketCap":280073181},{"date":"2022-07-22","current":-4.69277,"twenty":-2.351258,"median":-0.915241,"eighty":-0.753727,"marketCap":283663863},{"date":"2022-07-29","current":-4.811574,"twenty":-3.358941,"median":-1.046626,"eighty":-0.761803,"marketCap":290845227},{"date":"2022-08-05","current":-4.752172,"twenty":-4.551036,"median":-1.59428,"eighty":-0.774206,"marketCap":287254545},{"date":"2022-08-12","current":-4.616274,"twenty":-4.551036,"median":-1.6673,"eighty":-0.786187,"marketCap":276482500},{"date":"2022-08-19","current":-4.376468,"twenty":-4.523038,"median":-1.6673,"eighty":-0.791055,"marketCap":262119772},{"date":"2022-08-26","current":-4.616274,"twenty":-4.56338,"median":-1.746406,"eighty":-0.792886,"marketCap":276482500},{"date":"2022-09-02","current":-4.616274,"twenty":-4.616274,"median":-1.764661,"eighty":-0.799577,"marketCap":276482500},{"date":"2022-09-09","current":-4.556322,"twenty":-4.623112,"median":-1.795086,"eighty":-0.805829,"marketCap":272891818},{"date":"2022-09-16","current":-4.496371,"twenty":-4.616274,"median":-1.813341,"eighty":-0.810697,"marketCap":269301136},{"date":"2022-09-23","current":-3.717,"twenty":-4.616274,"median":-1.874192,"eighty":-0.815395,"marketCap":222622272},{"date":"2022-09-30","current":-4.256564,"twenty":-4.616274,"median":-1.910702,"eighty":-0.817647,"marketCap":254938409},{"date":"2022-10-07","current":-4.196613,"twenty":-4.616274,"median":-1.922872,"eighty":-0.821025,"marketCap":251347727},{"date":"2022-10-14","current":-4.07671,"twenty":-4.616274,"median":-1.922872,"eighty":-0.821025,"marketCap":244166363},{"date":"2022-10-21","current":-3.537145,"twenty":-4.607812,"median":-1.941127,"eighty":-0.821025,"marketCap":211850227},{"date":"2022-10-28","current":-2.9736,"twenty":-4.570437,"median":-1.947212,"eighty":-0.822333,"marketCap":178097818},{"date":"2022-11-04","current":-3.297339,"twenty":-4.556322,"median":-2.038488,"eighty":-0.827565,"marketCap":197487500},{"date":"2022-11-11","current":-3.477193,"twenty":-4.552208,"median":-2.287974,"eighty":-0.827565,"marketCap":208259545},{"date":"2022-11-18","current":-6.36179,"twenty":-4.616274,"median":-2.360995,"eighty":-0.827565,"marketCap":208259545},{"date":"2022-11-25","current":-5.484301,"twenty":-4.616274,"median":-2.677417,"eighty":-0.827565,"marketCap":179534091},{"date":"2022-12-02","current":-5.221055,"twenty":-4.69277,"median":-3.015566,"eighty":-0.829999,"marketCap":170916454},{"date":"2022-12-09","current":-4.935871,"twenty":-4.727496,"median":-3.237387,"eighty":-0.839735,"marketCap":161580681},{"date":"2022-12-16","current":-4.716499,"twenty":-4.711753,"median":-3.29163,"eighty":-0.839735,"marketCap":154399318},{"date":"2022-12-23","current":-4.584876,"twenty":-4.748973,"median":-3.297339,"eighty":-0.842169,"marketCap":150090500},{"date":"2022-12-30","current":-5.484301,"twenty":-4.752172,"median":-3.327314,"eighty":-0.849471,"marketCap":179534091},{"date":"2023-01-06","current":-6.471476,"twenty":-4.811574,"median":-3.35729,"eighty":-0.851905,"marketCap":211850227},{"date":"2023-01-13","current":-5.374615,"twenty":-4.827823,"median":-3.468472,"eighty":-0.851905,"marketCap":175943409},{"date":"2023-01-20","current":-4.957808,"twenty":-4.870976,"median":-3.537145,"eighty":-0.859207,"marketCap":162298818},{"date":"2023-01-27","current":-5.111369,"twenty":-4.916032,"median":-3.567121,"eighty":-0.864075,"marketCap":167325772},{"date":"2023-02-03","current":-4.826185,"twenty":-4.916032,"median":-3.833574,"eighty":-0.864075,"marketCap":157990000},{"date":"2023-02-10","current":-4.321629,"twenty":-4.916032,"median":-3.848925,"eighty":-0.864075,"marketCap":141472863},{"date":"2023-02-17","current":-5.923695,"twenty":-4.930379,"median":-3.956806,"eighty":-0.876245,"marketCap":142909136},{"date":"2023-02-24","current":-5.953462,"twenty":-4.979746,"median":-4.07671,"eighty":-0.900586,"marketCap":143627272},{"date":"2023-03-03","current":-5.774858,"twenty":-5.045557,"median":-4.136661,"eighty":-0.900586,"marketCap":139318454},{"date":"2023-03-10","current":-5.774858,"twenty":-6.01895,"median":-5.879043,"eighty":-5.715324,"marketCap":139318454},{"date":"2023-03-17","current":-5.626022,"twenty":-4.965981,"median":-1.927915,"eighty":10.628764,"marketCap":135727772},{"date":"2023-03-24","current":-3.959052,"twenty":-4.953921,"median":-1.927915,"eighty":10.628764,"marketCap":95512136},{"date":"2023-03-31","current":-3.274404,"twenty":-4.921172,"median":-1.927915,"eighty":10.556948,"marketCap":78995000},{"date":"2023-04-06","current":-3.125568,"twenty":-4.914354,"median":-1.927915,"eighty":10.485132,"marketCap":75404318},{"date":"2023-04-14","current":-3.631612,"twenty":-4.840985,"median":-1.927915,"eighty":10.628764,"marketCap":87612636},{"date":"2023-04-21","current":-4.554398,"twenty":-4.811574,"median":-1.927915,"eighty":10.628764,"marketCap":109874863},{"date":"2023-04-28","current":-4.6437,"twenty":-4.752172,"median":-1.927915,"eighty":10.628764,"marketCap":112029272},{"date":"2023-05-05","current":-6.399972,"twenty":-4.752172,"median":-1.927915,"eighty":10.628764,"marketCap":154399318},{"date":"2023-05-12","current":-5.53672,"twenty":-4.752172,"median":-1.927915,"eighty":10.628764,"marketCap":133573363},{"date":"2023-05-19","current":-5.447418,"twenty":-4.752172,"median":-1.927915,"eighty":10.628764,"marketCap":131418954},{"date":"2023-05-25","current":-5.477185,"twenty":-4.773002,"median":-1.927915,"eighty":10.556948,"marketCap":132137090},{"date":"2023-06-02","current":-5.715324,"twenty":-4.752172,"median":-1.927915,"eighty":10.628764,"marketCap":137882181},{"date":"2023-06-09","current":-4.554398,"twenty":-4.745774,"median":-1.927915,"eighty":10.628764,"marketCap":109874863},{"date":"2023-06-16","current":-4.584166,"twenty":-4.726401,"median":-1.927915,"eighty":10.628764,"marketCap":110593000},{"date":"2023-06-23","current":-4.286493,"twenty":-4.69277,"median":-1.927915,"eighty":10.628764,"marketCap":103411636},{"date":"2023-06-30","current":-4.584166,"twenty":-4.707007,"median":-1.927915,"eighty":-0.637712,"marketCap":110593000},{"date":"2023-07-07","current":-4.150446,"twenty":-4.702262,"median":-1.927915,"eighty":-0.681524,"marketCap":109156727},{"date":"2023-07-14","current":-3.822779,"twenty":-4.702262,"median":-1.944384,"eighty":-0.69809,"marketCap":100539090},{"date":"2023-07-21","current":-3.686251,"twenty":-4.702262,"median":-1.949319,"eighty":-0.726809,"marketCap":96948409},{"date":"2023-07-28","current":-3.577029,"twenty":-4.702262,"median":-1.951426,"eighty":-0.741532,"marketCap":94075863},{"date":"2023-08-04","current":-3.276668,"twenty":-4.702262,"median":-1.99717,"eighty":-0.753727,"marketCap":86176363},{"date":"2023-08-11","current":-2.949001,"twenty":-4.702262,"median":-2.05755,"eighty":-0.753727,"marketCap":77558727},{"date":"2023-08-18","current":-5.414609,"twenty":-4.7231,"median":-2.068982,"eighty":-0.792886,"marketCap":122083181},{"date":"2023-08-25","current":-3.758375,"twenty":-4.733002,"median":-2.107352,"eighty":-0.818773,"marketCap":84740090},{"date":"2023-09-01","current":-3.376168,"twenty":-4.733002,"median":-2.116004,"eighty":-0.827565,"marketCap":76122454},{"date":"2023-09-08","current":-3.121363,"twenty":-4.733002,"median":-2.139515,"eighty":-0.837635,"marketCap":70377363},{"date":"2023-09-15","current":-2.5162,"twenty":-4.733002,"median":-2.139515,"eighty":-0.851905,"marketCap":56732772},{"date":"2023-09-22","current":-3.185064,"twenty":-4.733002,"median":-2.139515,"eighty":-0.89085,"marketCap":71813636},{"date":"2023-09-29","current":-2.771006,"twenty":-4.733002,"median":-2.139851,"eighty":-0.900586,"marketCap":62477863},{"date":"2023-10-06","current":-2.802856,"twenty":-4.733002,"median":-2.160427,"eighty":-0.901781,"marketCap":63196000},{"date":"2023-10-13","current":-4.242469,"twenty":-4.733002,"median":-2.222153,"eighty":-0.915241,"marketCap":95654956},{"date":"2023-10-20","current":-3.974926,"twenty":-4.733002,"median":-2.243358,"eighty":-0.915241,"marketCap":89622661},{"date":"2023-10-27","current":-3.822044,"twenty":-4.733002,"median":-2.263304,"eighty":-0.915241,"marketCap":86175636},{"date":"2023-11-03","current":-3.363399,"twenty":-4.733002,"median":-2.287974,"eighty":-0.942159,"marketCap":75834560},{"date":"2023-11-10","current":-3.554501,"twenty":-4.733002,"median":-2.304996,"eighty":-0.987921,"marketCap":80143341},{"date":"2023-11-17","current":-3.117272,"twenty":-4.733002,"median":-2.312314,"eighty":-1.022916,"marketCap":79281585},{"date":"2023-11-24","current":-3.117272,"twenty":-4.733002,"median":-2.33573,"eighty":-1.220633,"marketCap":79281585},{"date":"2023-12-01","current":-2.744555,"twenty":-4.733002,"median":-2.37647,"eighty":-1.237586,"marketCap":69802265},{"date":"2023-12-08","current":-3.015622,"twenty":-4.733002,"median":-2.397196,"eighty":-1.237586,"marketCap":76696316},{"date":"2023-12-15","current":-2.609021,"twenty":-4.733002,"median":-2.439604,"eighty":-1.237586,"marketCap":66355240},{"date":"2023-12-22","current":-3.388339,"twenty":-4.733002,"median":-2.473488,"eighty":-1.251148,"marketCap":86175636},{"date":"2023-12-29","current":-3.727173,"twenty":-4.733002,"median":-2.507371,"eighty":-1.254539,"marketCap":94793200},{"date":"2024-01-05","current":-2.642905,"twenty":-4.733002,"median":-2.520129,"eighty":-1.254539,"marketCap":67216996},{"date":"2024-01-12","current":-2.609021,"twenty":-4.733002,"median":-2.520129,"eighty":-1.254539,"marketCap":66355240},{"date":"2024-01-19","current":-2.371838,"twenty":-4.733002,"median":-2.541255,"eighty":-1.254539,"marketCap":60322945},{"date":"2024-01-26","current":-2.710672,"twenty":-4.733002,"median":-2.548051,"eighty":-1.254539,"marketCap":68940509},{"date":"2024-02-02","current":-2.473488,"twenty":-4.733002,"median":-2.548051,"eighty":-1.254539,"marketCap":62908214},{"date":"2024-02-09","current":-2.541255,"twenty":-4.726401,"median":-2.544653,"eighty":-1.271493,"marketCap":64631727},{"date":"2024-02-16","current":-2.541255,"twenty":-4.733002,"median":-2.548051,"eighty":-1.271493,"marketCap":64631727},{"date":"2024-02-23","current":-2.507371,"twenty":-4.733002,"median":-2.549936,"eighty":-1.305399,"marketCap":63769970},{"date":"2024-03-01","current":-2.304071,"twenty":-4.729701,"median":-2.55182,"eighty":-1.318808,"marketCap":58599432},{"date":"2024-03-08","current":-2.304071,"twenty":-4.729701,"median":-2.55182,"eighty":-1.346146,"marketCap":58599432},{"date":"2024-03-15","current":-2.439604,"twenty":-4.729701,"median":-2.55182,"eighty":-1.364586,"marketCap":62046458},{"date":"2024-03-22","current":-2.439604,"twenty":-4.729701,"median":-2.55182,"eighty":-1.364586,"marketCap":62046458},{"date":"2024-03-28","current":-1.863587,"twenty":-4.729701,"median":-2.55182,"eighty":-1.364586,"marketCap":47396600},{"date":"2024-04-05","current":-1.490869,"twenty":-4.733002,"median":-2.55182,"eighty":-1.364586,"marketCap":37917280},{"date":"2024-04-12","current":-1.423103,"twenty":-4.733002,"median":-2.55182,"eighty":-1.364586,"marketCap":36193767},{"date":"2024-04-19","current":-1.389219,"twenty":-4.733002,"median":-2.55182,"eighty":-1.364586,"marketCap":35332010},{"date":"2024-04-26","current":-1.389219,"twenty":-4.729701,"median":-2.55182,"eighty":-1.364586,"marketCap":35332010},{"date":"2024-05-03","current":-1.185919,"twenty":-4.729701,"median":-2.55182,"eighty":-1.364586,"marketCap":30161472},{"date":"2024-05-10","current":-1.382441,"twenty":-4.729701,"median":-2.55182,"eighty":-1.364586,"marketCap":35159616},{"date":"2024-05-17","current":-1.138481,"twenty":-4.729701,"median":-2.55182,"eighty":-1.364586,"marketCap":28954978},{"date":"2024-05-24","current":-1.016501,"twenty":-4.729701,"median":-2.55182,"eighty":-1.364586,"marketCap":25852659},{"date":"2024-05-31","current":-1.260461,"twenty":-4.729701,"median":-2.55182,"eighty":-1.364586,"marketCap":32057297},{"date":"2024-06-07","current":-1.260461,"twenty":-4.729701,"median":-2.55182,"eighty":-1.364586,"marketCap":32057297},{"date":"2024-06-14","current":-1.260461,"twenty":-4.729701,"median":-2.55182,"eighty":-1.364586,"marketCap":32057297},{"date":"2024-06-21","current":-1.179141,"twenty":-4.729701,"median":-2.55182,"eighty":-1.364586,"marketCap":29989084},{"date":"2024-06-28","current":-1.943549,"twenty":-4.729701,"median":-2.55182,"eighty":-1.364586,"marketCap":49430284},{"date":"2024-07-05","current":23.202794,"twenty":-4.69277,"median":-2.548051,"eighty":-1.364586,"marketCap":45500679},{"date":"2024-07-12","current":22.042654,"twenty":-4.643365,"median":-2.541255,"eighty":-1.364586,"marketCap":43225645},{"date":"2024-07-19","current":17.929432,"twenty":-4.634606,"median":-2.541255,"eighty":-1.364586,"marketCap":35159616},{"date":"2024-07-26","current":11.074061,"twenty":-4.616274,"median":-2.520129,"eighty":-1.364586,"marketCap":21716233},{"date":"2024-08-02","current":11.706864,"twenty":-4.584166,"median":-2.507371,"eighty":-1.364586,"marketCap":22957161},{"date":"2024-08-09","current":12.339668,"twenty":-4.584166,"median":-2.507371,"eighty":-1.346146,"marketCap":24198088},{"date":"2024-08-16","current":12.2342,"twenty":-4.554398,"median":-2.473488,"eighty":-1.332654,"marketCap":23991267},{"date":"2024-08-23","current":10.968594,"twenty":-4.551719,"median":-2.473488,"eighty":-1.307389,"marketCap":21509412},{"date":"2024-08-30","current":10.757659,"twenty":-4.514563,"median":-2.469059,"eighty":-1.288446,"marketCap":21095769},{"date":"2024-09-06","current":10.863126,"twenty":-4.496371,"median":-2.439604,"eighty":-1.271493,"marketCap":21302591},{"date":"2024-09-13","current":10.230323,"twenty":-4.469383,"median":-2.41161,"eighty":-1.271493,"marketCap":20061663},{"date":"2024-09-20","current":10.863126,"twenty":-4.436419,"median":-2.401459,"eighty":-1.260461,"marketCap":21302591},{"date":"2024-09-27","current":11.284995,"twenty":-4.405562,"median":-2.37647,"eighty":-1.260461,"marketCap":22129876},{"date":"2024-10-04","current":12.339668,"twenty":-4.376468,"median":-2.371838,"eighty":-1.254539,"marketCap":24198088},{"date":"2024-10-10","current":10.757659,"twenty":-4.321629,"median":-2.366463,"eighty":-1.254539,"marketCap":21095769},{"date":"2024-10-18","current":11.601397,"twenty":-4.30385,"median":-2.326594,"eighty":-1.254539,"marketCap":22750339},{"date":"2024-10-25","current":11.284995,"twenty":-4.286493,"median":-2.308655,"eighty":-1.254539,"marketCap":22129876},{"date":"2024-11-01","current":11.601397,"twenty":-4.242469,"median":-2.304071,"eighty":-1.254539,"marketCap":22750339},{"date":"2024-11-08","current":11.601397,"twenty":-4.172434,"median":-2.299442,"eighty":-1.254539,"marketCap":22750339},{"date":"2024-11-15","current":10.019388,"twenty":-4.136661,"median":-2.263304,"eighty":-1.237586,"marketCap":19648020},{"date":"2024-11-22","current":10.124856,"twenty":-4.07671,"median":-2.253017,"eighty":-1.237586,"marketCap":19854842},{"date":"2024-11-29","current":10.441257,"twenty":-4.013147,"median":-2.230723,"eighty":-1.237586,"marketCap":20475305},{"date":"2024-12-06","current":-7.01089,"twenty":-4.013147,"median":-2.230723,"eighty":-1.237586,"marketCap":21509412},{"date":"2024-12-13","current":-7.01089,"twenty":-4.013147,"median":-2.230723,"eighty":-1.237586,"marketCap":21509412},{"date":"2024-12-20","current":-7.01089,"twenty":-4.013147,"median":-2.230723,"eighty":-1.237586,"marketCap":21509412},{"date":"2024-12-27","current":-7.01089,"twenty":-4.013147,"median":-2.230723,"eighty":-1.237586,"marketCap":21509412},{"date":"2025-01-03","current":-6.943478,"twenty":-4.068529,"median":-2.230723,"eighty":-1.237586,"marketCap":21302591},{"date":"2025-01-10","current":-9.033263,"twenty":-4.107889,"median":-2.230723,"eighty":-1.237586,"marketCap":27714050},{"date":"2025-01-17","current":-8.696201,"twenty":-4.172434,"median":-2.230723,"eighty":-1.237586,"marketCap":26679944},{"date":"2025-01-24","current":-8.696201,"twenty":-4.242469,"median":-2.230723,"eighty":-1.237586,"marketCap":26679944},{"date":"2025-01-28","current":-8.696201,"twenty":-4.256564,"median":-2.239294,"eighty":-1.237586,"marketCap":26679944},{"date":"2025-02-07","current":-15.370029,"twenty":-4.316516,"median":-2.239294,"eighty":-1.237586,"marketCap":47155250},{"date":"2025-02-14","current":-15.841916,"twenty":-4.321629,"median":-2.253017,"eighty":-1.237586,"marketCap":48602998},{"date":"2025-02-21","current":-19.549598,"twenty":-4.378663,"median":-2.263304,"eighty":-1.237586,"marketCap":59978168},{"date":"2025-02-28","current":-16.78569,"twenty":-4.435547,"median":-2.299442,"eighty":-1.237586,"marketCap":51498496},{"date":"2025-03-07","current":-17.190164,"twenty":-4.496371,"median":-2.304533,"eighty":-1.237586,"marketCap":52739424},{"date":"2025-03-14","current":-17.527226,"twenty":-4.496371,"median":-2.304996,"eighty":-1.237586,"marketCap":53773530},{"date":"2025-03-21","current":-17.864288,"twenty":-4.525738,"median":-2.304996,"eighty":-1.237586,"marketCap":54807637},{"date":"2025-03-28","current":-16.78569,"twenty":-4.554398,"median":-2.304996,"eighty":-1.237586,"marketCap":51498496},{"date":"2025-04-03","current":-14.021781,"twenty":-4.555168,"median":-2.304996,"eighty":-1.237586,"marketCap":43018824},{"date":"2025-04-11","current":-14.021781,"twenty":-4.584166,"median":-2.304996,"eighty":-1.237586,"marketCap":43018824},{"date":"2025-04-17","current":-14.089193,"twenty":-4.584166,"median":-2.312314,"eighty":-1.237586,"marketCap":43225645},{"date":"2025-04-25","current":-14.089193,"twenty":-4.616274,"median":-2.312314,"eighty":-1.237586,"marketCap":43225645},{"date":"2025-05-02","current":-13.954369,"twenty":-4.616274,"median":-2.33573,"eighty":-1.237586,"marketCap":42812003},{"date":"2025-05-09","current":-13.954369,"twenty":-4.661055,"median":-2.371838,"eighty":-1.237586,"marketCap":42812003},{"date":"2025-05-16","current":-13.482482,"twenty":-4.69277,"median":-2.397196,"eighty":-1.237586,"marketCap":41364254},{"date":"2025-05-23","current":-12.740945,"twenty":-4.734907,"median":-2.41161,"eighty":-1.237586,"marketCap":39089220},{"date":"2025-05-30","current":-12.808358,"twenty":-4.758531,"median":-2.439604,"eighty":-1.237586,"marketCap":39296041},{"date":"2025-06-06","current":-12.808358,"twenty":-4.811574,"median":-2.473488,"eighty":-1.237586,"marketCap":39296041},{"date":"2025-06-13","current":-12.808358,"twenty":-4.828642,"median":-2.473488,"eighty":-1.237586,"marketCap":39296041},{"date":"2025-06-20","current":-12.808358,"twenty":-4.870976,"median":-2.507371,"eighty":-1.237586,"marketCap":39296041},{"date":"2025-06-27","current":-12.87577,"twenty":-4.914773,"median":-2.507371,"eighty":-1.237586,"marketCap":39502862},{"date":"2025-07-04","current":-2.594775,"twenty":-4.916032,"median":-2.507371,"eighty":-1.237586,"marketCap":39502862},{"date":"2025-07-11","current":-2.961576,"twenty":-4.916032,"median":-2.507371,"eighty":-1.237586,"marketCap":45087037},{"date":"2025-07-18","current":-2.988747,"twenty":-4.916032,"median":-2.511786,"eighty":-1.237586,"marketCap":45500679},{"date":"2025-07-25","current":-2.988747,"twenty":-4.916032,"median":-2.511786,"eighty":-1.237586,"marketCap":45500679},{"date":"2025-08-01","current":-2.961576,"twenty":-4.916032,"median":-2.520129,"eighty":-1.237586,"marketCap":45087037},{"date":"2025-08-08","current":-2.051367,"twenty":-4.916032,"median":-2.541255,"eighty":-1.237586,"marketCap":31230012},{"date":"2025-08-15","current":-2.757798,"twenty":-4.916032,"median":-2.541255,"eighty":-1.237586,"marketCap":41984718},{"date":"2025-08-22","current":-2.703457,"twenty":-4.916032,"median":-2.541255,"eighty":-1.237586,"marketCap":41157433},{"date":"2025-08-29","current":-2.445338,"twenty":-4.916032,"median":-2.532516,"eighty":-1.237586,"marketCap":37227828},{"date":"2025-09-05","current":-2.934355,"twenty":-4.916032,"median":-2.511786,"eighty":-1.237586,"marketCap":44672628},{"date":"2025-09-12","current":-2.575712,"twenty":-4.916032,"median":-2.511786,"eighty":-1.237586,"marketCap":39212640},{"date":"2025-09-19","current":-3.015865,"twenty":-4.916032,"median":-2.507371,"eighty":-1.237586,"marketCap":45913535},{"date":"2025-09-26","current":-3.015865,"twenty":-4.916032,"median":-2.507371,"eighty":-1.237586,"marketCap":45913535},{"date":"2025-10-03","current":-2.526806,"twenty":-4.916032,"median":-2.507371,"eighty":-1.237586,"marketCap":38468097},{"date":"2025-10-10","current":-2.934355,"twenty":-4.916032,"median":-2.507371,"eighty":-1.237586,"marketCap":44672628},{"date":"2025-10-17","current":-2.934355,"twenty":-4.916032,"median":-2.507371,"eighty":-1.237586,"marketCap":44672628},{"date":"2025-10-24","current":-2.852846,"twenty":-4.916032,"median":-2.507371,"eighty":-1.237586,"marketCap":43431722},{"date":"2025-10-31","current":-2.983261,"twenty":-4.916032,"median":-2.511786,"eighty":-1.237586,"marketCap":45417172},{"date":"2025-11-07","current":-3.097375,"twenty":-4.916032,"median":-2.511786,"eighty":-1.237586,"marketCap":47154441},{"date":"2025-11-14","current":-3.097375,"twenty":-4.916032,"median":-2.521503,"eighty":-1.237586,"marketCap":47154441},{"date":"2025-11-21","current":-2.820242,"twenty":-4.916032,"median":-2.541255,"eighty":-1.237586,"marketCap":42935360},{"date":"2025-11-28","current":-2.445296,"twenty":-4.916032,"median":-2.541255,"eighty":-1.237586,"marketCap":37227190},{"date":"2025-12-05","current":-1.450331,"twenty":-4.916032,"median":-2.541255,"eighty":-1.237586,"marketCap":20599045},{"date":"2025-12-12","current":-1.467804,"twenty":-4.916032,"median":-2.541255,"eighty":-1.237586,"marketCap":20847226},{"date":"2025-12-19","current":-1.432857,"twenty":-4.916032,"median":-2.541255,"eighty":-1.237586,"marketCap":20350864},{"date":"2025-12-24","current":-1.345487,"twenty":-4.916032,"median":-2.541255,"eighty":-1.237586,"marketCap":19109957},{"date":"2026-01-02","current":-1.432857,"twenty":-4.916032,"median":-2.541255,"eighty":-1.237586,"marketCap":20350864},{"date":"2026-01-09","current":-1.520226,"twenty":-4.916032,"median":-2.541255,"eighty":-1.237586,"marketCap":21591770},{"date":"2026-01-16","current":-1.397909,"twenty":-4.916032,"median":-2.541255,"eighty":-1.237586,"marketCap":19854501},{"date":"2026-01-23","current":-1.555174,"twenty":-4.916032,"median":-2.541255,"eighty":-1.237586,"marketCap":22088133},{"date":"2026-01-30","current":-1.432857,"twenty":-4.916032,"median":-2.541255,"eighty":-1.237586,"marketCap":20350864},{"date":"2026-02-06","current":-1.782334,"twenty":-4.916032,"median":-2.541255,"eighty":-1.237586,"marketCap":25314489},{"date":"2026-02-09","current":-1.747386,"twenty":-4.916032,"median":-2.541255,"eighty":-1.237586,"marketCap":24818127}],"updateTime":1770703914370}}}