港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瑞遠智控

0.135

-0.005-3.57%

成交量：- -

成交額：- -

市值：6,750.00萬

市盈率：-47.65

高：0.135

開：0.135

低：0.135

收：0.140

資料載入中...

總覽公司新聞公告

瑞遠智控盤中異動急速下跌6.98%報0.120港元

瑞遠智控盤中異動急速下跌7.69%

瑞遠智控(08249)公佈2024年業績股東應佔虧損約為129.8萬元同比收窄63%

瑞遠智控盤中異動股價大漲5.19%報0.142港元

瑞遠智控盤中異動急速下挫13.33%

瑞遠智控公佈姚勇濤獲委任為執行董事

瑞遠智控(08249)：姚勇濤獲委任為執行董事

瑞遠智控盤中異動早盤股價大跌7.24%報0.141港元

瑞遠智控盤中異動急速上漲5.07%

瑞遠智控盤中異動早盤股價大漲7.94%

瑞遠智控(08249)股價大幅波動29.63%，現價港幣$0.098

阿斯达克财经

瑞遠智控股價飆升15.74% 市值漲255.78萬港元

瑞遠智控上榜02月19日主力資金加倉幅度前10個股（附名單）

瑞遠智控盤中異動下午盤大幅拉昇25.00%

瑞遠智控盤中異動大幅跳水14.94%

瑞遠智控盤中異動股價大漲8.75%

瑞遠智控(08249)股價上升8.75%，現價港幣$0.087

阿斯达克财经

瑞遠智控盤中異動快速上漲9.76%

瑞遠智控股價重挫20.88% 市值跌195.44萬港元

瑞遠智控股價拉昇28.17% 市值漲333.25萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08249/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08249","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08249\",,,,,undefined,":{"symbol":"08249","market":"HK","secType":"STK","nameCN":"瑞遠智控","latestPrice":0.135,"timestamp":1748917314576,"preClose":0.14,"halted":0,"volume":0,"delay":0,"floatShares":130000000,"shares":500000000,"eps":-0.0028331090590995034,"marketStatus":"已收盤","change":-0.005,"latestTime":"06-03 10:21:54","open":0.135,"high":0.135,"low":0.135,"amount":0,"amplitude":0,"askPrice":0.135,"askSize":100000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.0028331090590995034,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749000600000},"marketStatusCode":5,"adr":0,"listingDate":1068739200000,"exchange":"SEHK","adjPreClose":0.14,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08249\",,,,,undefined,":{"symbol":"08249","floatShares":130000000,"roa":"-5.94%","roe":"19.21%","lyrEps":-0.002833,"shares":500000000,"dividePrice":0,"high":0.135,"amplitude":0,"preClose":0.14,"low":0.135,"week52Low":0.053,"pbRate":"-1.16","psRate":"2.78","week52High":0.155,"institutionHeld":0,"latestPrice":0.135,"committee":-1,"eps":-0.0028331090590995034,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.0028331090590995034,"open":0.135,"prevYearClose":0.087,"prevWeekClose":0.14,"prevMonthClose":0.14,"prevQuarterClose":0.133,"fiveDayClose":0.14,"twentyDayClose":0.142,"sixtyDayClose":0.145},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08249\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531770343","title":"瑞遠智控盤中異動 急速下跌6.98%報0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531770343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531770343?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 14:51","pubTimestamp":1745995885,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘14时51分，瑞远智控股票出现异动，股价急速下跌6.98%。截至发稿，该股报0.120港元/股，成交量29.5万股，换手率0.23%，振幅0.00%。资金方面，该股资金流入3.54万港元，流出0港元。瑞远智控股票所在的电子零件行业中，整体跌幅为0.11%。其相关个股中，超人智能、SPROCOMM INTEL、瑞声科技涨幅较大，振幅较大的相关个股有超人智能、SPROCOMM INTEL、通达集团，振幅分别为22.83%、7.55%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430145125a46d44aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430145125a46d44aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","08249"],"gpt_icon":0},{"id":"2530455199","title":"瑞遠智控盤中異動 急速下跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530455199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530455199?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:26","pubTimestamp":1745548001,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时26分，瑞远智控股票出现异动，股价大幅下挫7.69%。截至发稿，该股报0.120港元/股，成交量5000股，换手率0.00%，振幅0.00%。瑞远智控股票所在的电子零件行业中，整体涨幅为0.89%。其相关个股中，高伟电子、舜宇光学科技、瑞声科技涨幅较大，振幅较大的相关个股有信恳智能、高伟电子、SPROCOMM INTEL，振幅分别为8.82%、5.43%、4.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102641aa2c7b0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102641aa2c7b0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","08249"],"gpt_icon":0},{"id":"2520145409","title":"瑞遠智控(08249)公佈2024年業績 股東應佔虧損約為129.8萬元 同比收窄63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520145409","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520145409?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:35","pubTimestamp":1742477741,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瑞远智控(08249)公布2024年业绩，收益约人民币2227.9万元，同比增长2.28%;股东应占亏损约为129.8万元，同比收窄63%;基本每股亏损0.26分。公告称，收益增加是由于集团维持及稳定现有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08249","BK1170"],"gpt_icon":0},{"id":"2519843743","title":"瑞遠智控盤中異動 股價大漲5.19%報0.142港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519843743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519843743?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 13:05","pubTimestamp":1741928715,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘13时05分，瑞远智控股票出现异动，股价大幅上涨5.19%。截至发稿，该股报0.142港元/股，成交量30万股，换手率0.23%，振幅5.19%。资金方面，该股资金流入4.0535万港元，流出0港元。瑞远智控股票所在的电子零件行业中，整体涨幅为0.63%。其相关个股中，丘钛科技、舜宇光学科技、通达集团涨幅较大，振幅较大的相关个股有高伟电子、丘钛科技、舜宇光学科技，振幅分别为6.76%、4.79%、3.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314130515ab64f3be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314130515ab64f3be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08249","BK1170"],"gpt_icon":0},{"id":"2518821230","title":"瑞遠智控盤中異動 急速下挫13.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518821230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518821230?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 10:34","pubTimestamp":1741746888,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时34分，瑞远智控股票出现异动，股价大幅跳水13.33%。截至发稿，该股报0.117港元/股，成交量5万股，换手率0.04%，振幅0.00%。瑞远智控股票所在的电子零件行业中，整体涨幅为0.18%。其相关个股中，通达集团、瑞声科技、超人智能涨幅较大，振幅较大的相关个股有洲际航天科技、舜宇光学科技、高伟电子，振幅分别为5.88%、4.65%、3.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210344896420826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210344896420826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","08249"],"gpt_icon":0},{"id":"2517790039","title":"瑞遠智控公佈姚勇濤獲委任為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2517790039","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517790039?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 08:37","pubTimestamp":1741221420,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　瑞远智控（08249）发布公告，自2025年3月5日起：吴珊红女士因希望投入更多时间发展其他个人事业，已辞任公司执行董事；姚勇涛先生已获委任为公司执行董事。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-06/doc-inensmtv1100741.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1170","08249"],"gpt_icon":0},{"id":"2517916325","title":"瑞遠智控(08249)：姚勇濤獲委任為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916325","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916325?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 20:31","pubTimestamp":1741177917,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瑞远智控(08249)发布公告，自2025年3月5日起：吴珊红女士因希望投入更多时间发展其他个人事业，已辞任公司执行董事;姚勇涛先生已获委任为公司执行董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1170","08249"],"gpt_icon":0},{"id":"2516690926","title":"瑞遠智控盤中異動 早盤股價大跌7.24%報0.141港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516690926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516690926?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 10:37","pubTimestamp":1741055823,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘10时37分，瑞远智控股票出现异动，股价急速下挫7.24%。截至发稿，该股报0.141港元/股，成交量20.5万股，换手率0.16%，振幅9.21%。资金方面，该股资金流入775港元，流出2.82万港元。瑞远智控股票所在的电子零件行业中，整体跌幅为0.47%。其相关个股中，天宝集团、舜宇光学科技、超人智能涨幅较大，振幅较大的相关个股有瑞远智控、洲际航天科技、SPROCOMM INTEL，振幅分别为9.21%、6.74%、6.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304103703abe6fd34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304103703abe6fd34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","08249"],"gpt_icon":0},{"id":"2514928070","title":"瑞遠智控盤中異動 急速上漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514928070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514928070?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:32","pubTimestamp":1740547949,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘13时32分，瑞远智控股票出现异动，股价大幅拉升5.07%。截至发稿，该股报0.145港元/股，成交量5.5万股，换手率0.04%，振幅3.62%。瑞远智控股票所在的电子零件行业中，整体涨幅为0.57%。其相关个股中，瑞远智控、洲际航天科技、天宝集团涨幅较大，振幅较大的相关个股有洲际航天科技、超人智能、高伟电子，振幅分别为5.32%、5.00%、4.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226133230a2545fe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226133230a2545fe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","08249"],"gpt_icon":0},{"id":"2513795607","title":"瑞遠智控盤中異動 早盤股價大漲7.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513795607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513795607?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:26","pubTimestamp":1740363975,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时26分，瑞远智控股票出现波动，股价急速拉升7.94%。截至发稿，该股报0.136港元/股，成交量1.5万股，换手率0.01%，振幅6.35%。瑞远智控股票所在的电子零件行业中，整体跌幅为1.97%。其相关个股中，瑞远智控、亚洲联网科技、天宝集团涨幅较大，振幅较大的相关个股有晶科电子股份、高伟电子、舜宇光学科技，振幅分别为5.29%、5.25%、5.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022410261598903c32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022410261598903c32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08249","BK1170"],"gpt_icon":0},{"id":"2512464884","title":"瑞遠智控(08249)股價大幅波動29.63%，現價港幣$0.098","url":"https://stock-news.laohu8.com/highlight/detail?id=2512464884","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512464884?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:35","pubTimestamp":1740022500,"startTime":"0","endTime":"0","summary":"[异动股]瑞远智控(08249) 股价在上午11:35出现大幅波动29.63%，现股价为港币$0.098，比前收市价下跌9.259%。至目前为止，今日最高价为$0.13，而最低价为$0.098。总成交量为30.5万股，总成交金额为港币$3.298万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25022072/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08249","BK1170"],"gpt_icon":0},{"id":"2512450184","title":"瑞遠智控股價飆升15.74% 市值漲255.78萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512450184?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:31","pubTimestamp":1740015087,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时31分，瑞远智控股票出现波动，股价大幅拉升15.74%。截至发稿，该股报0.125港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入625港元，流出0港元。瑞远智控股票所在的电子零件行业中，整体涨幅为0.11%。其相关个股中，瑞远智控、瑞声科技、舜宇光学科技涨幅较大，振幅较大的相关个股有瑞声科技、舜宇光学科技、丘钛科技，振幅分别为2.96%、2.31%、1.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200931279629470e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200931279629470e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08249","BK1170"],"gpt_icon":0},{"id":"2512488178","title":"瑞遠智控上榜02月19日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488178?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:15","pubTimestamp":1739952950,"startTime":"0","endTime":"0","summary":"02月19日, 瑞远智控股价涨28.57%，报收0.11元，成交金额27万元，换手率2.35%，振幅41.67%，量比0.00。瑞远智控今日主力资金净流入20万元，上一交易日主力净流出0万元。该股近5个交易日上涨28.57%，主力资金累计净流入20万元；近20日主力资金累计净流入20万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161614abd49c7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161614abd49c7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","08249"],"gpt_icon":0},{"id":"2512260701","title":"瑞遠智控盤中異動 下午盤大幅拉昇25.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512260701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512260701?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 14:25","pubTimestamp":1739946309,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘14时25分，瑞远智控股票出现波动，股价急速拉升25.00%。截至发稿，该股报0.105港元/股，成交量129.5万股，换手率1.00%，振幅25.00%。瑞远智控股票所在的电子零件行业中，整体涨幅为2.27%。其相关个股中，瑞远智控、舜宇光学科技、丘钛科技涨幅较大，振幅较大的相关个股有SPROCOMM INTEL、信恳智能、舜宇光学科技，振幅分别为7.69%、7.61%、6.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219142509a24b7b39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219142509a24b7b39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","08249"],"gpt_icon":0},{"id":"2506341052","title":"瑞遠智控盤中異動 大幅跳水14.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506341052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506341052?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 14:58","pubTimestamp":1737961139,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘14时58分，瑞远智控股票出现异动，股价急速下跌14.94%。截至发稿，该股报0.074港元/股，成交量9.5万股，换手率0.07%，振幅1.15%。瑞远智控股票所在的电子零件行业中，整体跌幅为1.54%。其相关个股中，信恳智能、通达集团、航天控股涨幅较大，振幅较大的相关个股有信恳智能、舜宇光学科技、洲际航天科技，振幅分别为8.70%、5.89%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127145859a230fe54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127145859a230fe54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","08249"],"gpt_icon":0},{"id":"2492192188","title":"瑞遠智控盤中異動 股價大漲8.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492192188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492192188?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 11:35","pubTimestamp":1734579307,"startTime":"0","endTime":"0","summary":"2024年12月19日临近午盘11时35分，瑞远智控股票出现波动，股价大幅上涨8.75%。截至发稿，该股报0.087港元/股，成交量10000股，换手率0.01%，振幅0.00%。瑞远智控股票所在的电子零件行业中，整体涨幅为0.01%。其相关个股中，SPROCOMM INTEL、天宝集团、瑞声科技涨幅较大，振幅较大的相关个股有晶科电子股份、SPROCOMM INTEL、瑞声科技，振幅分别为6.31%、4.96%、4.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219113508984cc609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219113508984cc609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08249","BK1170"],"gpt_icon":0},{"id":"2492929371","title":"瑞遠智控(08249)股價上升8.75%，現價港幣$0.087","url":"https://stock-news.laohu8.com/highlight/detail?id=2492929371","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492929371?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 11:35","pubTimestamp":1734579300,"startTime":"0","endTime":"0","summary":"[上升股]瑞远智控(08249) 股价在上午11:35比前收市价上升8.75%，现股价为港币$0.087。至目前为止，今日最高价为$0.087，而最低价为$0.087。总成交量为1万股，总成交金额为港币$870。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241219671/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1170","08249"],"gpt_icon":0},{"id":"2492770246","title":"瑞遠智控盤中異動 快速上漲9.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492770246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492770246?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 10:05","pubTimestamp":1734401141,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘10时05分，瑞远智控股票出现波动，股价大幅上涨9.76%。截至发稿，该股报0.090港元/股，成交量7.5万股，换手率0.06%，振幅9.76%。瑞远智控股票所在的电子零件行业中，整体涨幅为0.17%。其相关个股中，信恳智能、SPROCOMM INTEL、瑞声科技涨幅较大，振幅较大的相关个股有洲际航天科技、SPROCOMM INTEL、瑞声科技，振幅分别为5.88%、4.41%、3.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217100541a1f48298&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217100541a1f48298&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08249","BK1170"],"gpt_icon":0},{"id":"2491068039","title":"瑞遠智控股價重挫20.88% 市值跌195.44萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491068039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491068039?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 11:08","pubTimestamp":1734318503,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘11时08分，瑞远智控股票出现波动，股价快速下跌20.88%。截至发稿，该股报0.072港元/股，成交量14万股，换手率0.11%，振幅20.88%。资金方面，该股资金流入0港元，流出1.141万港元。瑞远智控股票所在的电子零件行业中，整体跌幅为0.49%。其相关个股中，信恳智能、信利国际、SPROCOMM INTEL涨幅较大，振幅较大的相关个股有洲际航天科技、融科控股、丘钛科技，振幅分别为6.25%、5.56%、4.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216110823984c5bb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216110823984c5bb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08249","BK1170"],"gpt_icon":0},{"id":"2486819695","title":"瑞遠智控股價拉昇28.17% 市值漲333.25萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486819695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486819695?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 15:49","pubTimestamp":1732693780,"startTime":"0","endTime":"0","summary":"2024年11月27日临近收盘15时49分，瑞远智控股票出现波动，股价急速上涨28.17%。截至发稿，该股报0.091港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入455港元，流出0港元。瑞远智控股票所在的电子零件行业中，整体涨幅为1.43%。其相关个股中，瑞远智控、SPROCOMM INTEL、高伟电子涨幅较大，振幅较大的相关个股有SPROCOMM INTEL、丘钛科技、舜宇光学科技，振幅分别为12.50%、10.05%、8.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127154940a2592a5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127154940a2592a5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","08249"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08249\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"08249","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-29","symbol":"08249","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"08249","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-08","symbol":"08249","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null},{"date":"2023-08-09","symbol":"08249","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691544600000,"name":null,"time":"","dateTimestamp":1691510400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08249\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08249\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08249\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08249","date":"2025-06-02","current":-49.515278,"percent":0.038211,"low":-60.669993,"twenty":-12.31286,"median":-7.806914,"eighty":-5.108522,"high":-3.28805,"avg":-12.536615,"sd":12.705091,"marketCap":70000000},"quantilePoints":[{"date":"2020-06-05","current":-7.106354,"twenty":-30.481279,"median":-21.640779,"eighty":-6.512183,"marketCap":57500000},{"date":"2020-06-12","current":-7.725032,"twenty":-30.408698,"median":-17.982121,"eighty":-6.543112,"marketCap":62500000},{"date":"2020-06-19","current":-12.337558,"twenty":-30.317985,"median":-17.905663,"eighty":-6.569795,"marketCap":100000000},{"date":"2020-06-26","current":-11.113865,"twenty":-30.22773,"median":-16.820594,"eighty":-6.589475,"marketCap":90000000},{"date":"2020-07-03","current":-9.247304,"twenty":-29.99395,"median":-16.746352,"eighty":-6.597087,"marketCap":75000000},{"date":"2020-07-10","current":-6.167701,"twenty":-29.412786,"median":-13.60299,"eighty":-6.553328,"marketCap":50500000},{"date":"2020-07-17","current":-5.060467,"twenty":-29.237554,"median":-12.337558,"eighty":-6.325492,"marketCap":41500000},{"date":"2020-07-24","current":-5.141561,"twenty":-28.666987,"median":-12.270172,"eighty":-6.235476,"marketCap":42000000},{"date":"2020-07-31","current":-4.746445,"twenty":-28.646592,"median":-11.113865,"eighty":-6.217709,"marketCap":39000000},{"date":"2020-08-07","current":-4.67176,"twenty":-28.594766,"median":-9.26277,"eighty":-6.126174,"marketCap":41000000},{"date":"2020-08-14","current":-4.660072,"twenty":-28.558358,"median":-8.007865,"eighty":-5.982174,"marketCap":41000000},{"date":"2020-08-21","current":-4.921891,"twenty":-28.230186,"median":-7.645637,"eighty":-5.687114,"marketCap":43500000},{"date":"2020-08-28","current":-4.603092,"twenty":-27.125858,"median":-7.342257,"eighty":-5.588696,"marketCap":41000000},{"date":"2020-09-04","current":-4.251877,"twenty":-27.116792,"median":-7.098892,"eighty":-5.480868,"marketCap":38000000},{"date":"2020-09-11","current":-4.303211,"twenty":-27.081729,"median":-7.082487,"eighty":-5.088366,"marketCap":38500000},{"date":"2020-09-18","current":-5.31353,"twenty":-26.997936,"median":-7.014306,"eighty":-5.088366,"marketCap":48000000},{"date":"2020-09-25","current":-4.742365,"twenty":-26.95763,"median":-6.968197,"eighty":-5.088366,"marketCap":42500000},{"date":"2020-09-30","current":-4.719852,"twenty":-26.879214,"median":-6.887479,"eighty":-5.069926,"marketCap":42500000},{"date":"2020-10-09","current":-4.707602,"twenty":-25.746426,"median":-6.720278,"eighty":-5.044164,"marketCap":43000000},{"date":"2020-10-16","current":-4.709535,"twenty":-24.845743,"median":-6.614219,"eighty":-4.910902,"marketCap":43000000},{"date":"2020-10-23","current":-4.756923,"twenty":-24.183108,"median":-6.608263,"eighty":-4.800294,"marketCap":43500000},{"date":"2020-10-30","current":-4.756188,"twenty":-23.984878,"median":-6.586263,"eighty":-4.772837,"marketCap":43500000},{"date":"2020-11-06","current":-4.376998,"twenty":-23.78064,"median":-6.505194,"eighty":-4.755887,"marketCap":40500000},{"date":"2020-11-13","current":-3.640587,"twenty":-23.551415,"median":-6.324981,"eighty":-4.745876,"marketCap":40000000},{"date":"2020-11-20","current":-4.115359,"twenty":-23.26124,"median":-6.250881,"eighty":-4.740313,"marketCap":45500000},{"date":"2020-11-27","current":-4.034341,"twenty":-23.106531,"median":-6.224498,"eighty":-4.721106,"marketCap":44500000},{"date":"2020-12-04","current":-4.095532,"twenty":-23.042895,"median":-6.219422,"eighty":-4.715509,"marketCap":45500000},{"date":"2020-12-11","current":-3.699331,"twenty":-22.456895,"median":-6.167701,"eighty":-4.687533,"marketCap":41000000},{"date":"2020-12-18","current":-3.603261,"twenty":-22.079356,"median":-6.120817,"eighty":-4.658666,"marketCap":40000000},{"date":"2020-12-24","current":-4.454441,"twenty":-21.924504,"median":-6.047445,"eighty":-4.649304,"marketCap":49500000},{"date":"2020-12-31","current":-3.822953,"twenty":-21.699854,"median":-5.888751,"eighty":-4.593938,"marketCap":42500000},{"date":"2021-01-08","current":-4.011705,"twenty":-4.126633,"median":-4.048692,"eighty":-3.807086,"marketCap":45000000},{"date":"2021-01-15","current":-3.794216,"twenty":-4.055791,"median":-3.875076,"eighty":-3.786062,"marketCap":42500000},{"date":"2021-01-22","current":-4.063754,"twenty":-4.055791,"median":-3.801756,"eighty":-3.785942,"marketCap":45500000},{"date":"2021-01-29","current":-3.543238,"twenty":-4.061486,"median":-3.875076,"eighty":-3.785942,"marketCap":40000000},{"date":"2021-02-05","current":-4.05472,"twenty":-4.058789,"median":-3.822953,"eighty":-3.783617,"marketCap":45500000},{"date":"2021-02-11","current":-4.004422,"twenty":-4.056526,"median":-3.801756,"eighty":-3.562546,"marketCap":45000000},{"date":"2021-02-19","current":-4.402944,"twenty":-4.063633,"median":-3.927198,"eighty":-3.608255,"marketCap":49500000},{"date":"2021-02-26","current":-4.368069,"twenty":-4.296492,"median":-4.027518,"eighty":-3.783396,"marketCap":49000000},{"date":"2021-03-05","current":-4.244995,"twenty":-4.362145,"median":-4.052724,"eighty":-3.783982,"marketCap":47500000},{"date":"2021-03-12","current":-3.760052,"twenty":-4.348664,"median":-4.052729,"eighty":-3.783396,"marketCap":42000000},{"date":"2021-03-19","current":-3.806081,"twenty":-4.3034,"median":-4.043331,"eighty":-3.783396,"marketCap":42500000},{"date":"2021-03-26","current":-4.212183,"twenty":-4.260693,"median":-4.027518,"eighty":-3.783982,"marketCap":42500000},{"date":"2021-04-01","current":-4.223257,"twenty":-4.254305,"median":-4.050708,"eighty":-3.78456,"marketCap":42500000},{"date":"2021-04-09","current":-4.213956,"twenty":-4.254286,"median":-4.052734,"eighty":-3.785942,"marketCap":42500000},{"date":"2021-04-16","current":-4.543784,"twenty":-4.282845,"median":-4.053727,"eighty":-3.787273,"marketCap":46000000},{"date":"2021-04-23","current":-4.53244,"twenty":-4.365101,"median":-4.060377,"eighty":-3.789548,"marketCap":46000000},{"date":"2021-04-30","current":-4.513833,"twenty":-4.449134,"median":-4.064243,"eighty":-3.792855,"marketCap":46000000},{"date":"2021-05-07","current":-4.874754,"twenty":-4.515579,"median":-4.212183,"eighty":-3.794198,"marketCap":50000000},{"date":"2021-05-14","current":-4.38137,"twenty":-4.515579,"median":-4.214488,"eighty":-3.79874,"marketCap":45000000},{"date":"2021-05-21","current":-4.623505,"twenty":-4.524008,"median":-4.219603,"eighty":-3.801796,"marketCap":47500000},{"date":"2021-05-28","current":-5.108522,"twenty":-4.533156,"median":-4.227746,"eighty":-3.802323,"marketCap":53000000},{"date":"2021-06-04","current":-4.309661,"twenty":-4.545018,"median":-4.229847,"eighty":-3.803537,"marketCap":44500000},{"date":"2021-06-11","current":-3.825709,"twenty":-4.541443,"median":-4.227746,"eighty":-3.804317,"marketCap":39500000},{"date":"2021-06-18","current":-3.856987,"twenty":-4.537072,"median":-4.223257,"eighty":-3.804682,"marketCap":39500000},{"date":"2021-06-25","current":-3.859416,"twenty":-4.533394,"median":-4.214488,"eighty":-3.806634,"marketCap":39500000},{"date":"2021-07-02","current":-4.698133,"twenty":-4.537932,"median":-4.215485,"eighty":-3.808848,"marketCap":48000000},{"date":"2021-07-09","current":-4.702845,"twenty":-4.612255,"median":-4.226017,"eighty":-3.813368,"marketCap":48000000},{"date":"2021-07-16","current":-5.388788,"twenty":-4.698502,"median":-4.228459,"eighty":-3.82261,"marketCap":55000000},{"date":"2021-07-23","current":-6.271193,"twenty":-4.722011,"median":-4.244995,"eighty":-3.822953,"marketCap":64000000},{"date":"2021-07-30","current":-5.37126,"twenty":-4.874754,"median":-4.258297,"eighty":-3.824506,"marketCap":55000000},{"date":"2021-08-06","current":-5.922688,"twenty":-5.042036,"median":-4.309661,"eighty":-3.825709,"marketCap":60500000},{"date":"2021-08-13","current":-6.598362,"twenty":-5.119758,"median":-4.36037,"eighty":-3.829427,"marketCap":61500000},{"date":"2021-08-20","current":-6.348125,"twenty":-5.296876,"median":-4.365819,"eighty":-3.85324,"marketCap":59000000},{"date":"2021-08-27","current":-10.230268,"twenty":-5.38081,"median":-4.378304,"eighty":-3.856987,"marketCap":95500000},{"date":"2021-09-03","current":-7.22788,"twenty":-5.404403,"median":-4.389933,"eighty":-3.859416,"marketCap":67500000},{"date":"2021-09-10","current":-7.956973,"twenty":-5.563214,"median":-4.425866,"eighty":-3.859616,"marketCap":74500000},{"date":"2021-09-17","current":-6.534432,"twenty":-5.635106,"median":-4.469808,"eighty":-3.864533,"marketCap":61000000},{"date":"2021-09-24","current":-6.692019,"twenty":-5.931486,"median":-4.513833,"eighty":-3.867251,"marketCap":62500000},{"date":"2021-09-30","current":-6.669699,"twenty":-6.190095,"median":-4.52274,"eighty":-3.868408,"marketCap":62500000},{"date":"2021-10-08","current":-9.871604,"twenty":-6.282651,"median":-4.527665,"eighty":-3.870731,"marketCap":92500000},{"date":"2021-10-15","current":-7.7319,"twenty":-6.37121,"median":-4.533036,"eighty":-3.889533,"marketCap":72500000},{"date":"2021-10-22","current":-8.73565,"twenty":-6.59711,"median":-4.543784,"eighty":-3.918373,"marketCap":82500000},{"date":"2021-10-29","current":-9.818796,"twenty":-6.671467,"median":-4.581917,"eighty":-3.923007,"marketCap":92500000},{"date":"2021-11-05","current":-8.90186,"twenty":-6.689201,"median":-4.692048,"eighty":-3.925286,"marketCap":84000000},{"date":"2021-11-12","current":-11.990478,"twenty":-6.760272,"median":-4.700617,"eighty":-3.958088,"marketCap":94000000},{"date":"2021-11-19","current":-10.091384,"twenty":-7.335204,"median":-4.710768,"eighty":-4.007335,"marketCap":79000000},{"date":"2021-11-26","current":-9.258117,"twenty":-7.631764,"median":-4.819579,"eighty":-4.011882,"marketCap":72500000},{"date":"2021-12-03","current":-8.603719,"twenty":-7.949537,"median":-4.874754,"eighty":-4.013332,"marketCap":67500000},{"date":"2021-12-10","current":-8.907167,"twenty":-8.377293,"median":-4.967837,"eighty":-4.026398,"marketCap":70000000},{"date":"2021-12-17","current":-8.849661,"twenty":-8.58486,"median":-5.093291,"eighty":-4.045475,"marketCap":69500000},{"date":"2021-12-24","current":-7.823523,"twenty":-8.601242,"median":-5.114686,"eighty":-4.050305,"marketCap":61500000},{"date":"2021-12-31","current":-7.108397,"twenty":-8.595931,"median":-5.120543,"eighty":-4.052726,"marketCap":56000000},{"date":"2022-01-07","current":-7.326617,"twenty":-7.795927,"median":-7.760073,"eighty":-7.247449,"marketCap":57500000},{"date":"2022-01-14","current":-7.310695,"twenty":-7.773102,"median":-7.327162,"eighty":-7.310628,"marketCap":57500000},{"date":"2022-01-21","current":-6.659736,"twenty":-7.7644,"median":-7.316206,"eighty":-7.120577,"marketCap":52500000},{"date":"2022-01-28","current":-6.295248,"twenty":-7.750261,"median":-7.307657,"eighty":-6.580357,"marketCap":49500000},{"date":"2022-02-04","current":-6.870911,"twenty":-7.74372,"median":-7.302514,"eighty":-6.461288,"marketCap":54000000},{"date":"2022-02-11","current":-8.190378,"twenty":-7.776419,"median":-7.310529,"eighty":-6.659736,"marketCap":64500000},{"date":"2022-02-18","current":-7.202634,"twenty":-8.162265,"median":-7.313451,"eighty":-6.661755,"marketCap":57000000},{"date":"2022-02-25","current":-7.247946,"twenty":-7.826964,"median":-7.310529,"eighty":-6.661874,"marketCap":57500000},{"date":"2022-03-04","current":-5.355127,"twenty":-7.825188,"median":-7.282621,"eighty":-6.659736,"marketCap":42500000},{"date":"2022-03-11","current":-4.732257,"twenty":-7.776419,"median":-7.247946,"eighty":-6.301006,"marketCap":37500000},{"date":"2022-03-18","current":-6.334934,"twenty":-7.770891,"median":-7.2182,"eighty":-6.291889,"marketCap":50000000},{"date":"2022-03-25","current":-13.908069,"twenty":-7.825188,"median":-7.24716,"eighty":-6.295248,"marketCap":69000000},{"date":"2022-04-01","current":-13.690219,"twenty":-8.165057,"median":-7.263602,"eighty":-6.301006,"marketCap":68000000},{"date":"2022-04-08","current":-14.288008,"twenty":-8.191205,"median":-7.302514,"eighty":-6.32378,"marketCap":71000000},{"date":"2022-04-14","current":-11.388871,"twenty":-9.026234,"median":-7.310612,"eighty":-6.33275,"marketCap":56500000},{"date":"2022-04-22","current":-12.427449,"twenty":-11.264787,"median":-7.320656,"eighty":-6.381725,"marketCap":60500000},{"date":"2022-04-29","current":-15.657938,"twenty":-12.283407,"median":-7.327707,"eighty":-6.453996,"marketCap":75000000},{"date":"2022-05-06","current":-12.568073,"twenty":-12.68169,"median":-7.603802,"eighty":-6.457957,"marketCap":63000000},{"date":"2022-05-13","current":-10.461074,"twenty":-12.568073,"median":-7.760073,"eighty":-6.461288,"marketCap":51500000},{"date":"2022-05-20","current":-8.213,"twenty":-12.471289,"median":-7.800803,"eighty":-6.659736,"marketCap":41000000},{"date":"2022-05-27","current":-8.320376,"twenty":-12.427449,"median":-7.826964,"eighty":-6.661755,"marketCap":41500000},{"date":"2022-06-02","current":-10.170455,"twenty":-12.139364,"median":-7.994142,"eighty":-6.66185,"marketCap":51000000},{"date":"2022-06-10","current":-10.741218,"twenty":-11.942009,"median":-8.166448,"eighty":-6.825327,"marketCap":53500000},{"date":"2022-06-17","current":-9.748054,"twenty":-11.875882,"median":-8.190378,"eighty":-6.869967,"marketCap":48500000},{"date":"2022-06-24","current":-8.308041,"twenty":-11.70539,"median":-8.200606,"eighty":-6.891959,"marketCap":41500000},{"date":"2022-06-30","current":-7.520213,"twenty":-11.618899,"median":-8.207503,"eighty":-6.910817,"marketCap":37500000},{"date":"2022-07-08","current":-7.612646,"twenty":-11.468604,"median":-8.190378,"eighty":-7.032991,"marketCap":38000000},{"date":"2022-07-15","current":-7.784961,"twenty":-11.309396,"median":-8.166448,"eighty":-7.120577,"marketCap":38500000},{"date":"2022-07-22","current":-7.779857,"twenty":-11.149761,"median":-7.994142,"eighty":-7.173059,"marketCap":38500000},{"date":"2022-07-29","current":-7.56855,"twenty":-11.01488,"median":-7.826076,"eighty":-7.221313,"marketCap":37500000},{"date":"2022-08-05","current":-7.587877,"twenty":-10.906581,"median":-7.796285,"eighty":-7.241802,"marketCap":37500000},{"date":"2022-08-12","current":-8.058888,"twenty":-10.827203,"median":-7.826076,"eighty":-7.247632,"marketCap":36500000},{"date":"2022-08-19","current":-8.920953,"twenty":-10.766138,"median":-7.994142,"eighty":-7.2565,"marketCap":40000000},{"date":"2022-08-26","current":-8.430204,"twenty":-10.6012,"median":-8.128898,"eighty":-7.263882,"marketCap":37500000},{"date":"2022-09-02","current":-7.896542,"twenty":-10.479786,"median":-8.131762,"eighty":-7.286146,"marketCap":35000000},{"date":"2022-09-09","current":-7.587003,"twenty":-10.457809,"median":-8.077209,"eighty":-7.302968,"marketCap":33500000},{"date":"2022-09-16","current":-7.200583,"twenty":-10.398939,"median":-7.976454,"eighty":-7.291249,"marketCap":31500000},{"date":"2022-09-23","current":-8.856432,"twenty":-10.289589,"median":-7.936108,"eighty":-7.263322,"marketCap":38000000},{"date":"2022-09-30","current":-9.886334,"twenty":-10.220057,"median":-8.026515,"eighty":-7.273102,"marketCap":42500000},{"date":"2022-10-07","current":-9.886902,"twenty":-10.141549,"median":-8.103362,"eighty":-7.286315,"marketCap":42500000},{"date":"2022-10-14","current":-9.992894,"twenty":-10.023805,"median":-8.162265,"eighty":-7.292495,"marketCap":42500000},{"date":"2022-10-21","current":-10.061798,"twenty":-10.04028,"median":-8.178953,"eighty":-7.301151,"marketCap":42500000},{"date":"2022-10-28","current":-7.826094,"twenty":-10.025701,"median":-8.162265,"eighty":-7.305935,"marketCap":33000000},{"date":"2022-11-04","current":-9.042453,"twenty":-10.025701,"median":-8.163661,"eighty":-7.310562,"marketCap":38500000},{"date":"2022-11-11","current":-9.479167,"twenty":-10.022903,"median":-8.190065,"eighty":-7.311797,"marketCap":37500000},{"date":"2022-11-18","current":-9.511752,"twenty":-10.013721,"median":-8.200606,"eighty":-7.31686,"marketCap":37500000},{"date":"2022-11-25","current":-11.249706,"twenty":-10.04028,"median":-8.213,"eighty":-7.3206,"marketCap":44000000},{"date":"2022-12-02","current":-10.55617,"twenty":-10.301743,"median":-8.277172,"eighty":-7.325408,"marketCap":42000000},{"date":"2022-12-09","current":-9.711947,"twenty":-10.236591,"median":-8.308041,"eighty":-7.326835,"marketCap":39000000},{"date":"2022-12-16","current":-9.734654,"twenty":-10.148724,"median":-8.42238,"eighty":-7.329977,"marketCap":39000000},{"date":"2022-12-23","current":-8.608744,"twenty":-10.058212,"median":-8.476798,"eighty":-7.345191,"marketCap":34500000},{"date":"2022-12-30","current":-10.107878,"twenty":-10.186989,"median":-8.51832,"eighty":-7.363586,"marketCap":41000000},{"date":"2023-01-06","current":-9.028985,"twenty":-10.133834,"median":-8.555008,"eighty":-7.372456,"marketCap":37000000},{"date":"2023-01-13","current":-7.662311,"twenty":-10.108495,"median":-8.53947,"eighty":-7.379257,"marketCap":32000000},{"date":"2023-01-20","current":-11.230666,"twenty":-10.108495,"median":-8.555008,"eighty":-7.385869,"marketCap":46500000},{"date":"2023-01-27","current":-11.228369,"twenty":-10.170455,"median":-8.579378,"eighty":-7.388066,"marketCap":46500000},{"date":"2023-02-03","current":-11.170524,"twenty":-10.354401,"median":-8.608744,"eighty":-7.520213,"marketCap":46500000},{"date":"2023-02-10","current":-11.238052,"twenty":-10.507855,"median":-8.614269,"eighty":-7.521291,"marketCap":46500000},{"date":"2023-02-17","current":-11.101377,"twenty":-10.741218,"median":-8.7075,"eighty":-7.530359,"marketCap":45500000},{"date":"2023-02-24","current":-9.633239,"twenty":-10.855623,"median":-8.85201,"eighty":-7.53895,"marketCap":39000000},{"date":"2023-03-03","current":-12.025757,"twenty":-11.02109,"median":-8.876347,"eighty":-7.540005,"marketCap":49000000},{"date":"2023-03-10","current":-12.115179,"twenty":-12.115179,"median":-12.106178,"eighty":-12.094718,"marketCap":49000000},{"date":"2023-03-17","current":-9.060532,"twenty":-17.21369,"median":-8.2067,"eighty":-4.730162,"marketCap":37000000},{"date":"2023-03-24","current":-7.989288,"twenty":-16.817805,"median":-8.190065,"eighty":-4.730162,"marketCap":33000000},{"date":"2023-03-31","current":-6.141741,"twenty":-16.816411,"median":-8.147013,"eighty":-4.730861,"marketCap":32500000},{"date":"2023-04-06","current":-6.145705,"twenty":-16.815016,"median":-8.09553,"eighty":-4.731559,"marketCap":32500000},{"date":"2023-04-14","current":-6.139643,"twenty":-16.817805,"median":-7.994142,"eighty":-4.730162,"marketCap":32500000},{"date":"2023-04-21","current":-6.142803,"twenty":-16.817805,"median":-7.960361,"eighty":-4.730162,"marketCap":32500000},{"date":"2023-04-28","current":-6.188885,"twenty":-16.817805,"median":-7.938383,"eighty":-4.730162,"marketCap":32500000},{"date":"2023-05-05","current":-5.703464,"twenty":-16.817805,"median":-7.880101,"eighty":-4.730162,"marketCap":30000000},{"date":"2023-05-12","current":-5.263233,"twenty":-16.817805,"median":-7.84679,"eighty":-4.730162,"marketCap":29500000},{"date":"2023-05-19","current":-5.338298,"twenty":-16.817805,"median":-7.825925,"eighty":-4.730162,"marketCap":29500000},{"date":"2023-05-25","current":-5.178648,"twenty":-16.816411,"median":-7.818262,"eighty":-4.730861,"marketCap":28500000},{"date":"2023-06-02","current":-5.196268,"twenty":-16.8192,"median":-7.78428,"eighty":-4.729464,"marketCap":28500000},{"date":"2023-06-09","current":-5.203776,"twenty":-16.8192,"median":-7.771954,"eighty":-4.729464,"marketCap":28500000},{"date":"2023-06-16","current":-5.504019,"twenty":-16.820594,"median":-7.761131,"eighty":-4.728766,"marketCap":30000000},{"date":"2023-06-23","current":-6.364335,"twenty":-16.820594,"median":-7.748875,"eighty":-4.728766,"marketCap":34500000},{"date":"2023-06-30","current":-5.212407,"twenty":-16.820594,"median":-7.740718,"eighty":-4.728766,"marketCap":28000000},{"date":"2023-07-07","current":-5.222596,"twenty":-16.8192,"median":-7.724175,"eighty":-4.729464,"marketCap":28000000},{"date":"2023-07-14","current":-9.105037,"twenty":-16.8192,"median":-7.715228,"eighty":-4.729464,"marketCap":49500000},{"date":"2023-07-21","current":-7.022362,"twenty":-16.8192,"median":-7.703053,"eighty":-4.729464,"marketCap":38000000},{"date":"2023-07-28","current":-8.324866,"twenty":-16.8192,"median":-7.697902,"eighty":-4.729464,"marketCap":45000000},{"date":"2023-08-04","current":-7.387601,"twenty":-16.739202,"median":-7.625727,"eighty":-4.729464,"marketCap":40000000},{"date":"2023-08-11","current":-5.834336,"twenty":-16.708391,"median":-7.600535,"eighty":-4.729464,"marketCap":31500000},{"date":"2023-08-18","current":-5.87641,"twenty":-16.67905,"median":-7.587549,"eighty":-4.729464,"marketCap":31500000},{"date":"2023-08-25","current":-5.127668,"twenty":-16.67905,"median":-7.57547,"eighty":-4.729464,"marketCap":27500000},{"date":"2023-09-01","current":-5.385,"twenty":-16.67905,"median":-7.54816,"eighty":-4.729464,"marketCap":29000000},{"date":"2023-09-08","current":-6.200757,"twenty":-16.044631,"median":-7.528346,"eighty":-4.729464,"marketCap":33000000},{"date":"2023-09-15","current":-6.992101,"twenty":-14.341513,"median":-7.4791,"eighty":-4.729464,"marketCap":37500000},{"date":"2023-09-22","current":-8.146455,"twenty":-13.881522,"median":-7.460012,"eighty":-4.729464,"marketCap":43500000},{"date":"2023-09-29","current":-7.852077,"twenty":-13.24068,"median":-7.461263,"eighty":-4.730162,"marketCap":42000000},{"date":"2023-10-06","current":-7.481751,"twenty":-12.453753,"median":-7.461263,"eighty":-4.730162,"marketCap":40000000},{"date":"2023-10-13","current":-7.492944,"twenty":-12.314273,"median":-7.458631,"eighty":-4.730162,"marketCap":40000000},{"date":"2023-10-20","current":-7.035475,"twenty":-12.104378,"median":-7.439776,"eighty":-4.730861,"marketCap":37500000},{"date":"2023-10-27","current":-4.598483,"twenty":-12.025757,"median":-7.406753,"eighty":-4.72197,"marketCap":24500000},{"date":"2023-11-03","current":-4.773501,"twenty":-11.920472,"median":-7.387601,"eighty":-4.720195,"marketCap":25500000},{"date":"2023-11-10","current":-5.779584,"twenty":-11.508471,"median":-7.369718,"eighty":-4.720195,"marketCap":26000000},{"date":"2023-11-17","current":-4.956858,"twenty":-11.23638,"median":-7.342257,"eighty":-4.720195,"marketCap":22500000},{"date":"2023-11-24","current":-5.462648,"twenty":-11.223726,"median":-7.319474,"eighty":-4.720195,"marketCap":25000000},{"date":"2023-12-01","current":-5.548892,"twenty":-11.20294,"median":-7.310529,"eighty":-4.720195,"marketCap":25500000},{"date":"2023-12-08","current":-4.91595,"twenty":-11.20294,"median":-7.285254,"eighty":-4.720195,"marketCap":22500000},{"date":"2023-12-15","current":-6.191119,"twenty":-11.20294,"median":-7.273395,"eighty":-4.720195,"marketCap":28500000},{"date":"2023-12-22","current":-8.586408,"twenty":-11.20294,"median":-7.265001,"eighty":-4.720195,"marketCap":39500000},{"date":"2023-12-29","current":-7.027299,"twenty":-11.20294,"median":-7.265001,"eighty":-4.720195,"marketCap":32500000},{"date":"2024-01-05","current":-8.166012,"twenty":-11.20294,"median":-7.265001,"eighty":-4.720195,"marketCap":37500000},{"date":"2024-01-12","current":-7.073446,"twenty":-11.20294,"median":-7.257982,"eighty":-4.720195,"marketCap":32500000},{"date":"2024-01-19","current":-6.756259,"twenty":-11.20294,"median":-7.233766,"eighty":-4.720195,"marketCap":31000000},{"date":"2024-01-26","current":-6.563861,"twenty":-11.20294,"median":-7.200583,"eighty":-4.720195,"marketCap":30000000},{"date":"2024-02-02","current":-5.915016,"twenty":-11.20294,"median":-7.156106,"eighty":-4.720195,"marketCap":27000000},{"date":"2024-02-09","current":-8.17504,"twenty":-11.199899,"median":-7.162398,"eighty":-4.72071,"marketCap":37500000},{"date":"2024-02-16","current":-5.557826,"twenty":-11.201927,"median":-7.157651,"eighty":-4.720367,"marketCap":25500000},{"date":"2024-02-23","current":-7.449707,"twenty":-11.201927,"median":-7.162398,"eighty":-4.720367,"marketCap":34000000},{"date":"2024-03-01","current":-7.883008,"twenty":-11.200913,"median":-7.200583,"eighty":-4.720538,"marketCap":36000000},{"date":"2024-03-08","current":-9.84938,"twenty":-11.200913,"median":-7.200583,"eighty":-4.720538,"marketCap":45000000},{"date":"2024-03-15","current":-7.886485,"twenty":-11.200913,"median":-7.22902,"eighty":-4.720538,"marketCap":36000000},{"date":"2024-03-22","current":-10.415306,"twenty":-11.200913,"median":-7.262203,"eighty":-4.720538,"marketCap":47500000},{"date":"2024-03-28","current":-10.34244,"twenty":-11.167189,"median":-7.265001,"eighty":-4.720538,"marketCap":47000000},{"date":"2024-04-05","current":-12.359312,"twenty":-11.142459,"median":-7.260216,"eighty":-4.720024,"marketCap":47000000},{"date":"2024-04-12","current":-12.352298,"twenty":-11.155332,"median":-7.262203,"eighty":-4.720195,"marketCap":47000000},{"date":"2024-04-19","current":-12.231333,"twenty":-11.155332,"median":-7.262203,"eighty":-4.720195,"marketCap":46500000},{"date":"2024-04-26","current":-12.246432,"twenty":-11.167189,"median":-7.265001,"eighty":-4.720538,"marketCap":46500000},{"date":"2024-05-03","current":-12.254903,"twenty":-11.167189,"median":-7.265001,"eighty":-4.720538,"marketCap":46500000},{"date":"2024-05-10","current":-13.146105,"twenty":-11.167189,"median":-7.265001,"eighty":-4.720538,"marketCap":50000000},{"date":"2024-05-17","current":-13.165429,"twenty":-11.167189,"median":-7.265001,"eighty":-4.720538,"marketCap":50000000},{"date":"2024-05-24","current":-12.799698,"twenty":-11.167189,"median":-7.265001,"eighty":-4.720538,"marketCap":48500000},{"date":"2024-05-31","current":-12.654863,"twenty":-11.167189,"median":-7.265001,"eighty":-4.720538,"marketCap":48000000},{"date":"2024-06-07","current":-12.670576,"twenty":-11.167189,"median":-7.265001,"eighty":-4.720538,"marketCap":48000000},{"date":"2024-06-14","current":-12.285878,"twenty":-11.167189,"median":-7.265001,"eighty":-4.720538,"marketCap":46500000},{"date":"2024-06-21","current":-12.311652,"twenty":-11.167189,"median":-7.265001,"eighty":-4.720538,"marketCap":46500000},{"date":"2024-06-28","current":-12.316761,"twenty":-11.167189,"median":-7.265001,"eighty":-4.720538,"marketCap":46500000},{"date":"2024-07-05","current":-9.802563,"twenty":-11.164385,"median":-7.265001,"eighty":-4.720538,"marketCap":37000000},{"date":"2024-07-12","current":-9.788184,"twenty":-11.11457,"median":-7.265001,"eighty":-4.720538,"marketCap":37000000},{"date":"2024-07-19","current":-11.242975,"twenty":-11.093573,"median":-7.265001,"eighty":-4.720538,"marketCap":42500000},{"date":"2024-07-26","current":-7.379719,"twenty":-11.022107,"median":-7.265001,"eighty":-4.720538,"marketCap":28000000},{"date":"2024-08-02","current":-9.493743,"twenty":-10.81394,"median":-7.265001,"eighty":-4.720538,"marketCap":36000000},{"date":"2024-08-09","current":-9.430888,"twenty":-10.739631,"median":-7.285254,"eighty":-4.720865,"marketCap":36000000},{"date":"2024-08-16","current":-9.820026,"twenty":-10.739631,"median":-7.300242,"eighty":-4.731559,"marketCap":37500000},{"date":"2024-08-23","current":-11.864817,"twenty":-10.796617,"median":-7.319474,"eighty":-4.744003,"marketCap":45500000},{"date":"2024-08-30","current":-11.785694,"twenty":-10.982105,"median":-7.337791,"eighty":-4.754369,"marketCap":45500000},{"date":"2024-09-06","current":-35.289851,"twenty":-11.084069,"median":-7.369718,"eighty":-4.761599,"marketCap":45500000},{"date":"2024-09-13","current":-35.382469,"twenty":-11.11457,"median":-7.387601,"eighty":-4.781674,"marketCap":45500000},{"date":"2024-09-20","current":-35.171551,"twenty":-11.151051,"median":-7.406624,"eighty":-4.810484,"marketCap":45500000},{"date":"2024-09-27","current":-34.96129,"twenty":-11.201927,"median":-7.420503,"eighty":-4.875087,"marketCap":45500000},{"date":"2024-10-04","current":-36.278646,"twenty":-11.228021,"median":-7.449715,"eighty":-4.918312,"marketCap":47000000},{"date":"2024-10-10","current":-35.335568,"twenty":-11.234707,"median":-7.481751,"eighty":-4.926926,"marketCap":45500000},{"date":"2024-10-18","current":-35.534998,"twenty":-11.339485,"median":-7.501604,"eighty":-5.02756,"marketCap":45500000},{"date":"2024-10-25","current":-35.537251,"twenty":-11.800428,"median":-7.520752,"eighty":-5.061673,"marketCap":45500000},{"date":"2024-11-01","current":-40.976897,"twenty":-11.856392,"median":-7.539478,"eighty":-5.070807,"marketCap":52500000},{"date":"2024-11-08","current":-38.93033,"twenty":-11.96525,"median":-7.565116,"eighty":-5.109177,"marketCap":49500000},{"date":"2024-11-15","current":-37.641879,"twenty":-11.96525,"median":-7.565116,"eighty":-5.109177,"marketCap":47500000},{"date":"2024-11-22","current":-28.14855,"twenty":-11.96525,"median":-7.565116,"eighty":-5.109177,"marketCap":35500000},{"date":"2024-11-29","current":-36.098255,"twenty":-11.96525,"median":-7.565116,"eighty":-5.109177,"marketCap":45500000},{"date":"2024-12-06","current":-36.183483,"twenty":-11.96525,"median":-7.565116,"eighty":-5.109177,"marketCap":45500000},{"date":"2024-12-13","current":-36.216489,"twenty":-11.96525,"median":-7.565116,"eighty":-5.109177,"marketCap":45500000},{"date":"2024-12-20","current":-34.815682,"twenty":-11.96525,"median":-7.565116,"eighty":-5.109177,"marketCap":43500000},{"date":"2024-12-27","current":-34.842713,"twenty":-11.96525,"median":-7.565116,"eighty":-5.109177,"marketCap":43500000},{"date":"2025-01-03","current":-34.808633,"twenty":-11.96525,"median":-7.565116,"eighty":-5.109177,"marketCap":43500000},{"date":"2025-01-10","current":-34.941026,"twenty":-11.96525,"median":-7.565116,"eighty":-5.109177,"marketCap":43500000},{"date":"2025-01-17","current":-34.912851,"twenty":-11.96525,"median":-7.565116,"eighty":-5.109177,"marketCap":43500000},{"date":"2025-01-24","current":-34.695451,"twenty":-11.96525,"median":-7.565116,"eighty":-5.109177,"marketCap":43500000},{"date":"2025-01-28","current":-33.339869,"twenty":-11.987495,"median":-7.56855,"eighty":-5.109396,"marketCap":42000000},{"date":"2025-02-07","current":-33.514033,"twenty":-11.941351,"median":-7.561682,"eighty":-5.108959,"marketCap":42000000},{"date":"2025-02-14","current":-33.594261,"twenty":-11.941351,"median":-7.561682,"eighty":-5.108959,"marketCap":42000000},{"date":"2025-02-21","current":-50.116531,"twenty":-11.941351,"median":-7.561682,"eighty":-5.108959,"marketCap":63000000},{"date":"2025-02-28","current":-59.460751,"twenty":-11.941351,"median":-7.561682,"eighty":-5.108959,"marketCap":74500000},{"date":"2025-03-07","current":-54.453335,"twenty":-11.923737,"median":-7.559446,"eighty":-5.10874,"marketCap":68500000},{"date":"2025-03-14","current":-56.420156,"twenty":-11.923737,"median":-7.559446,"eighty":-5.10874,"marketCap":71000000},{"date":"2025-03-21","current":-53.162027,"twenty":-11.923737,"median":-7.559446,"eighty":-5.10874,"marketCap":74000000},{"date":"2025-03-28","current":-47.870855,"twenty":-11.923737,"median":-7.559446,"eighty":-5.10874,"marketCap":66500000},{"date":"2025-04-03","current":-47.854214,"twenty":-11.989732,"median":-7.57547,"eighty":-5.10874,"marketCap":66500000},{"date":"2025-04-11","current":-52.279975,"twenty":-12.066956,"median":-7.587549,"eighty":-5.10874,"marketCap":72000000},{"date":"2025-04-17","current":-52.21079,"twenty":-12.115179,"median":-7.612646,"eighty":-5.108959,"marketCap":72000000},{"date":"2025-04-25","current":-46.681743,"twenty":-12.232131,"median":-7.693751,"eighty":-5.108522,"marketCap":64500000},{"date":"2025-05-02","current":-51.277115,"twenty":-12.23911,"median":-7.71694,"eighty":-5.10874,"marketCap":71000000},{"date":"2025-05-09","current":-50.919653,"twenty":-12.249199,"median":-7.740718,"eighty":-5.108522,"marketCap":71000000},{"date":"2025-05-16","current":-49.795651,"twenty":-12.285878,"median":-7.769523,"eighty":-5.108522,"marketCap":70000000},{"date":"2025-05-23","current":-49.647145,"twenty":-12.301671,"median":-7.779857,"eighty":-5.108522,"marketCap":70000000},{"date":"2025-05-30","current":-49.429829,"twenty":-12.311652,"median":-7.798189,"eighty":-5.108522,"marketCap":70000000},{"date":"2025-06-02","current":-49.515278,"twenty":-12.31286,"median":-7.806914,"eighty":-5.108522,"marketCap":70000000}],"updateTime":1748945778140}}}